Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StopLoss=50; TakeProfit=100; RiskLevel=0.03; InitialBalance=0; UseSound=false; WriteLog=true; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9916.32 | Gross profit | 95194.68 | Gross loss | -105111.00 |
Profit factor | 0.91 | Expected payoff | -0.98 | ||
Absolute drawdown | 9918.12 | Maximal drawdown | 10516.32 (99.23%) | Relative drawdown | 99.23% (10516.32) |
Total trades | 10125 | Short positions (won %) | 5048 (31.56%) | Long positions (won %) | 5077 (30.90%) |
Profit trades (% of total) | 3162 (31.23%) | Loss trades (% of total) | 6963 (68.77%) | ||
Largest | profit trade | 90.00 | loss trade | -45.00 | |
Average | profit trade | 30.11 | loss trade | -15.10 | |
Maximum | consecutive wins (profit in money) | 15 (450.00) | consecutive losses (loss in money) | 49 (-735.75) | |
Maximal | consecutive profit (count of wins) | 450.00 (15) | consecutive loss (count of losses) | -735.75 (49) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.30 | 1.42514 | 1.42464 | 1.42614 | ||
2 | 2009.08.03 01:00 | sell | 2 | 0.30 | 1.42505 | 1.42555 | 1.42405 | ||
3 | 2009.08.03 01:02 | buy | 3 | 0.30 | 1.42536 | 1.42486 | 1.42636 | ||
4 | 2009.08.03 01:02 | sell | 4 | 0.30 | 1.42527 | 1.42577 | 1.42427 | ||
5 | 2009.08.03 01:05 | s/l | 2 | 0.30 | 1.42555 | 1.42555 | 1.42405 | -15.00 | 9985.00 |
6 | 2009.08.03 01:05 | buy | 5 | 0.30 | 1.42574 | 1.42524 | 1.42674 | ||
7 | 2009.08.03 01:05 | sell | 6 | 0.30 | 1.42565 | 1.42615 | 1.42465 | ||
8 | 2009.08.03 01:07 | s/l | 5 | 0.30 | 1.42524 | 1.42524 | 1.42674 | -15.00 | 9970.00 |
9 | 2009.08.03 01:07 | buy | 7 | 0.30 | 1.42498 | 1.42448 | 1.42598 | ||
10 | 2009.08.03 01:07 | sell | 8 | 0.30 | 1.42489 | 1.42539 | 1.42389 | ||
11 | 2009.08.03 01:10 | t/p | 1 | 0.30 | 1.42614 | 1.42464 | 1.42614 | 30.00 | 10000.00 |
12 | 2009.08.03 01:10 | t/p | 3 | 0.30 | 1.42636 | 1.42486 | 1.42636 | 30.00 | 10030.00 |
13 | 2009.08.03 01:10 | s/l | 4 | 0.30 | 1.42577 | 1.42577 | 1.42427 | -15.00 | 10015.00 |
14 | 2009.08.03 01:10 | s/l | 6 | 0.30 | 1.42615 | 1.42615 | 1.42465 | -15.00 | 10000.00 |
15 | 2009.08.03 01:10 | t/p | 7 | 0.30 | 1.42598 | 1.42448 | 1.42598 | 30.00 | 10030.00 |
16 | 2009.08.03 01:10 | s/l | 8 | 0.30 | 1.42539 | 1.42539 | 1.42389 | -15.00 | 10015.00 |
17 | 2009.08.03 01:10 | buy | 9 | 0.30 | 1.42688 | 1.42638 | 1.42788 | ||
18 | 2009.08.03 01:10 | sell | 10 | 0.30 | 1.42679 | 1.42729 | 1.42579 | ||
19 | 2009.08.03 01:12 | buy | 11 | 0.30 | 1.42650 | 1.42600 | 1.42750 | ||
20 | 2009.08.03 01:12 | sell | 12 | 0.30 | 1.42641 | 1.42691 | 1.42541 | ||
21 | 2009.08.03 01:15 | t/p | 9 | 0.30 | 1.42788 | 1.42638 | 1.42788 | 30.00 | 10045.00 |
22 | 2009.08.03 01:15 | s/l | 10 | 0.30 | 1.42729 | 1.42729 | 1.42579 | -15.00 | 10030.00 |
23 | 2009.08.03 01:15 | t/p | 11 | 0.30 | 1.42750 | 1.42600 | 1.42750 | 30.00 | 10060.00 |
24 | 2009.08.03 01:15 | s/l | 12 | 0.30 | 1.42691 | 1.42691 | 1.42541 | -15.00 | 10045.00 |
25 | 2009.08.03 01:15 | buy | 13 | 0.30 | 1.42801 | 1.42751 | 1.42901 | ||
26 | 2009.08.03 01:15 | sell | 14 | 0.30 | 1.42792 | 1.42842 | 1.42692 | ||
27 | 2009.08.03 01:17 | buy | 15 | 0.30 | 1.42763 | 1.42713 | 1.42863 | ||
28 | 2009.08.03 01:17 | sell | 16 | 0.30 | 1.42754 | 1.42804 | 1.42654 | ||
29 | 2009.08.03 01:20 | t/p | 13 | 0.30 | 1.42901 | 1.42751 | 1.42901 | 30.00 | 10075.00 |
30 | 2009.08.03 01:20 | s/l | 14 | 0.30 | 1.42842 | 1.42842 | 1.42692 | -15.00 | 10060.00 |
31 | 2009.08.03 01:20 | t/p | 15 | 0.30 | 1.42863 | 1.42713 | 1.42863 | 30.00 | 10090.00 |
32 | 2009.08.03 01:20 | s/l | 16 | 0.30 | 1.42804 | 1.42804 | 1.42654 | -15.00 | 10075.00 |
33 | 2009.08.03 01:20 | buy | 17 | 0.30 | 1.42915 | 1.42865 | 1.43015 | ||
34 | 2009.08.03 01:20 | sell | 18 | 0.30 | 1.42906 | 1.42956 | 1.42806 | ||
35 | 2009.08.03 01:22 | s/l | 17 | 0.30 | 1.42865 | 1.42865 | 1.43015 | -15.00 | 10060.00 |
36 | 2009.08.03 01:22 | buy | 19 | 0.30 | 1.42839 | 1.42789 | 1.42939 | ||
37 | 2009.08.03 01:22 | sell | 20 | 0.30 | 1.42830 | 1.42880 | 1.42730 | ||
38 | 2009.08.03 01:25 | buy | 21 | 0.30 | 1.42877 | 1.42827 | 1.42977 | ||
39 | 2009.08.03 01:25 | sell | 22 | 0.30 | 1.42868 | 1.42918 | 1.42768 | ||
40 | 2009.08.03 01:27 | t/p | 18 | 0.30 | 1.42806 | 1.42956 | 1.42806 | 30.00 | 10090.00 |
41 | 2009.08.03 01:27 | s/l | 19 | 0.30 | 1.42789 | 1.42789 | 1.42939 | -15.00 | 10075.00 |
42 | 2009.08.03 01:27 | s/l | 21 | 0.30 | 1.42827 | 1.42827 | 1.42977 | -15.00 | 10060.00 |
43 | 2009.08.03 01:27 | t/p | 22 | 0.30 | 1.42768 | 1.42918 | 1.42768 | 30.00 | 10090.00 |
44 | 2009.08.03 01:27 | buy | 23 | 0.30 | 1.42763 | 1.42713 | 1.42863 | ||
45 | 2009.08.03 01:27 | sell | 24 | 0.30 | 1.42754 | 1.42804 | 1.42654 | ||
46 | 2009.08.03 01:27 | s/l | 20 | 0.30 | 1.42880 | 1.42880 | 1.42730 | -15.00 | 10075.00 |
47 | 2009.08.03 01:27 | t/p | 23 | 0.30 | 1.42863 | 1.42713 | 1.42863 | 30.00 | 10105.00 |
48 | 2009.08.03 01:27 | s/l | 24 | 0.30 | 1.42804 | 1.42804 | 1.42654 | -15.00 | 10090.00 |
49 | 2009.08.03 01:27 | buy | 25 | 0.60 | 1.42909 | 1.42859 | 1.43009 | ||
50 | 2009.08.03 01:27 | sell | 26 | 0.30 | 1.42900 | 1.42950 | 1.42800 | ||
51 | 2009.08.03 01:30 | buy | 27 | 0.30 | 1.42908 | 1.42858 | 1.43008 | ||
52 | 2009.08.03 01:30 | sell | 28 | 0.30 | 1.42899 | 1.42949 | 1.42799 | ||
53 | 2009.08.03 01:32 | t/p | 25 | 0.60 | 1.43009 | 1.42859 | 1.43009 | 60.00 | 10150.00 |
54 | 2009.08.03 01:32 | s/l | 26 | 0.30 | 1.42950 | 1.42950 | 1.42800 | -15.00 | 10135.00 |
55 | 2009.08.03 01:32 | t/p | 27 | 0.30 | 1.43008 | 1.42858 | 1.43008 | 30.00 | 10165.00 |
56 | 2009.08.03 01:32 | s/l | 28 | 0.30 | 1.42949 | 1.42949 | 1.42799 | -15.00 | 10150.00 |
57 | 2009.08.03 01:32 | buy | 29 | 0.60 | 1.43070 | 1.43020 | 1.43170 | ||
58 | 2009.08.03 01:32 | sell | 30 | 0.30 | 1.43061 | 1.43111 | 1.42961 | ||
59 | 2009.08.03 01:35 | buy | 31 | 0.30 | 1.43051 | 1.43001 | 1.43151 | ||
60 | 2009.08.03 01:35 | sell | 32 | 0.30 | 1.43042 | 1.43092 | 1.42942 | ||
61 | 2009.08.03 01:37 | buy | 33 | 0.30 | 1.43090 | 1.43040 | 1.43190 | ||
62 | 2009.08.03 01:37 | sell | 34 | 0.30 | 1.43081 | 1.43131 | 1.42981 | ||
63 | 2009.08.03 01:40 | s/l | 29 | 0.60 | 1.43020 | 1.43020 | 1.43170 | -30.00 | 10120.00 |
64 | 2009.08.03 01:40 | s/l | 33 | 0.30 | 1.43040 | 1.43040 | 1.43190 | -15.00 | 10105.00 |
65 | 2009.08.03 01:40 | buy | 35 | 0.30 | 1.43012 | 1.42962 | 1.43112 | ||
66 | 2009.08.03 01:40 | sell | 36 | 0.30 | 1.43003 | 1.43053 | 1.42903 | ||
67 | 2009.08.03 01:42 | buy | 37 | 0.30 | 1.43031 | 1.42981 | 1.43131 | ||
68 | 2009.08.03 01:42 | sell | 38 | 0.30 | 1.43022 | 1.43072 | 1.42922 | ||
69 | 2009.08.03 01:45 | t/p | 30 | 0.30 | 1.42961 | 1.43111 | 1.42961 | 30.00 | 10135.00 |
70 | 2009.08.03 01:45 | s/l | 31 | 0.30 | 1.43001 | 1.43001 | 1.43151 | -15.00 | 10120.00 |
71 | 2009.08.03 01:45 | t/p | 34 | 0.30 | 1.42981 | 1.43131 | 1.42981 | 30.00 | 10150.00 |
72 | 2009.08.03 01:45 | s/l | 35 | 0.30 | 1.42962 | 1.42962 | 1.43112 | -15.00 | 10135.00 |
73 | 2009.08.03 01:45 | s/l | 37 | 0.30 | 1.42981 | 1.42981 | 1.43131 | -15.00 | 10120.00 |
74 | 2009.08.03 01:45 | buy | 39 | 0.30 | 1.42953 | 1.42903 | 1.43053 | ||
75 | 2009.08.03 01:45 | sell | 40 | 0.30 | 1.42944 | 1.42994 | 1.42844 | ||
76 | 2009.08.03 01:47 | buy | 41 | 0.30 | 1.42973 | 1.42923 | 1.43073 | ||
77 | 2009.08.03 01:47 | sell | 42 | 0.30 | 1.42964 | 1.43014 | 1.42864 | ||
78 | 2009.08.03 01:50 | t/p | 32 | 0.30 | 1.42942 | 1.43092 | 1.42942 | 30.00 | 10150.00 |
79 | 2009.08.03 01:50 | t/p | 36 | 0.30 | 1.42903 | 1.43053 | 1.42903 | 30.00 | 10180.00 |
80 | 2009.08.03 01:50 | t/p | 38 | 0.30 | 1.42922 | 1.43072 | 1.42922 | 30.00 | 10210.00 |
81 | 2009.08.03 01:50 | s/l | 39 | 0.30 | 1.42903 | 1.42903 | 1.43053 | -15.00 | 10195.00 |
82 | 2009.08.03 01:50 | s/l | 41 | 0.30 | 1.42923 | 1.42923 | 1.43073 | -15.00 | 10180.00 |
83 | 2009.08.03 01:50 | buy | 43 | 0.30 | 1.42875 | 1.42825 | 1.42975 | ||
84 | 2009.08.03 01:50 | sell | 44 | 0.30 | 1.42866 | 1.42916 | 1.42766 | ||
85 | 2009.08.03 01:52 | buy | 45 | 0.30 | 1.42914 | 1.42864 | 1.43014 | ||
86 | 2009.08.03 01:52 | sell | 46 | 0.30 | 1.42905 | 1.42955 | 1.42805 | ||
87 | 2009.08.03 01:55 | buy | 47 | 0.30 | 1.42895 | 1.42845 | 1.42995 | ||
88 | 2009.08.03 01:55 | sell | 48 | 0.30 | 1.42886 | 1.42936 | 1.42786 | ||
89 | 2009.08.03 01:57 | s/l | 44 | 0.30 | 1.42916 | 1.42916 | 1.42766 | -15.00 | 10165.00 |
90 | 2009.08.03 01:57 | s/l | 48 | 0.30 | 1.42936 | 1.42936 | 1.42786 | -15.00 | 10150.00 |
91 | 2009.08.03 01:57 | buy | 49 | 0.30 | 1.42953 | 1.42903 | 1.43053 | ||
92 | 2009.08.03 01:57 | sell | 50 | 0.30 | 1.42944 | 1.42994 | 1.42844 | ||
93 | 2009.08.03 01:59 | s/l | 49 | 0.30 | 1.42903 | 1.42903 | 1.43053 | -15.00 | 10135.00 |
94 | 2009.08.03 01:59 | buy | 51 | 0.30 | 1.42876 | 1.42826 | 1.42976 | ||
95 | 2009.08.03 01:59 | sell | 52 | 0.30 | 1.42867 | 1.42917 | 1.42767 | ||
96 | 2009.08.03 02:00 | s/l | 45 | 0.30 | 1.42864 | 1.42864 | 1.43014 | -15.00 | 10120.00 |
97 | 2009.08.03 02:00 | buy | 53 | 0.30 | 1.42872 | 1.42822 | 1.42972 | ||
98 | 2009.08.03 02:00 | sell | 54 | 0.30 | 1.42863 | 1.42913 | 1.42763 | ||
99 | 2009.08.03 02:02 | s/l | 52 | 0.30 | 1.42917 | 1.42917 | 1.42767 | -15.00 | 10105.00 |
100 | 2009.08.03 02:02 | s/l | 54 | 0.30 | 1.42913 | 1.42913 | 1.42763 | -15.00 | 10090.00 |
101 | 2009.08.03 02:02 | buy | 55 | 0.30 | 1.42918 | 1.42868 | 1.43018 | ||
102 | 2009.08.03 02:02 | sell | 56 | 0.30 | 1.42909 | 1.42959 | 1.42809 | ||
103 | 2009.08.03 02:05 | buy | 57 | 0.30 | 1.42886 | 1.42836 | 1.42986 | ||
104 | 2009.08.03 02:05 | sell | 58 | 0.30 | 1.42877 | 1.42927 | 1.42777 | ||
105 | 2009.08.03 02:07 | s/l | 58 | 0.30 | 1.42927 | 1.42927 | 1.42777 | -15.00 | 10075.00 |
106 | 2009.08.03 02:07 | buy | 59 | 0.30 | 1.42951 | 1.42901 | 1.43051 | ||
107 | 2009.08.03 02:07 | sell | 60 | 0.30 | 1.42942 | 1.42992 | 1.42842 | ||
108 | 2009.08.03 02:10 | t/p | 40 | 0.30 | 1.42844 | 1.42994 | 1.42844 | 30.00 | 10105.00 |
109 | 2009.08.03 02:10 | t/p | 42 | 0.30 | 1.42864 | 1.43014 | 1.42864 | 30.00 | 10135.00 |
110 | 2009.08.03 02:10 | s/l | 43 | 0.30 | 1.42825 | 1.42825 | 1.42975 | -15.00 | 10120.00 |
111 | 2009.08.03 02:10 | s/l | 47 | 0.30 | 1.42845 | 1.42845 | 1.42995 | -15.00 | 10105.00 |
112 | 2009.08.03 02:10 | t/p | 50 | 0.30 | 1.42844 | 1.42994 | 1.42844 | 30.00 | 10135.00 |
113 | 2009.08.03 02:10 | s/l | 51 | 0.30 | 1.42826 | 1.42826 | 1.42976 | -15.00 | 10120.00 |
114 | 2009.08.03 02:10 | s/l | 53 | 0.30 | 1.42822 | 1.42822 | 1.42972 | -15.00 | 10105.00 |
115 | 2009.08.03 02:10 | s/l | 55 | 0.30 | 1.42868 | 1.42868 | 1.43018 | -15.00 | 10090.00 |
116 | 2009.08.03 02:10 | s/l | 57 | 0.30 | 1.42836 | 1.42836 | 1.42986 | -15.00 | 10075.00 |
117 | 2009.08.03 02:10 | s/l | 59 | 0.30 | 1.42901 | 1.42901 | 1.43051 | -15.00 | 10060.00 |
118 | 2009.08.03 02:10 | t/p | 60 | 0.30 | 1.42842 | 1.42992 | 1.42842 | 30.00 | 10090.00 |
119 | 2009.08.03 02:10 | buy | 61 | 0.30 | 1.42821 | 1.42771 | 1.42921 | ||
120 | 2009.08.03 02:10 | sell | 62 | 0.30 | 1.42812 | 1.42862 | 1.42712 | ||
121 | 2009.08.03 02:12 | buy | 63 | 0.30 | 1.42853 | 1.42803 | 1.42953 | ||
122 | 2009.08.03 02:12 | sell | 64 | 0.30 | 1.42844 | 1.42894 | 1.42744 | ||
123 | 2009.08.03 02:15 | t/p | 46 | 0.30 | 1.42805 | 1.42955 | 1.42805 | 30.00 | 10120.00 |
124 | 2009.08.03 02:15 | t/p | 56 | 0.30 | 1.42809 | 1.42959 | 1.42809 | 30.00 | 10150.00 |
125 | 2009.08.03 02:15 | s/l | 61 | 0.30 | 1.42771 | 1.42771 | 1.42921 | -15.00 | 10135.00 |
126 | 2009.08.03 02:15 | s/l | 63 | 0.30 | 1.42803 | 1.42803 | 1.42953 | -15.00 | 10120.00 |
127 | 2009.08.03 02:15 | t/p | 64 | 0.30 | 1.42744 | 1.42894 | 1.42744 | 30.00 | 10150.00 |
128 | 2009.08.03 02:15 | buy | 65 | 0.60 | 1.42723 | 1.42673 | 1.42823 | ||
129 | 2009.08.03 02:15 | sell | 66 | 0.30 | 1.42714 | 1.42764 | 1.42614 | ||
130 | 2009.08.03 02:17 | buy | 67 | 0.30 | 1.42756 | 1.42706 | 1.42856 | ||
131 | 2009.08.03 02:17 | sell | 68 | 0.30 | 1.42747 | 1.42797 | 1.42647 | ||
132 | 2009.08.03 02:20 | t/p | 62 | 0.30 | 1.42712 | 1.42862 | 1.42712 | 30.00 | 10180.00 |
133 | 2009.08.03 02:20 | s/l | 65 | 0.60 | 1.42673 | 1.42673 | 1.42823 | -30.00 | 10150.00 |
134 | 2009.08.03 02:20 | t/p | 66 | 0.30 | 1.42614 | 1.42764 | 1.42614 | 30.00 | 10180.00 |
135 | 2009.08.03 02:20 | s/l | 67 | 0.30 | 1.42706 | 1.42706 | 1.42856 | -15.00 | 10165.00 |
136 | 2009.08.03 02:20 | t/p | 68 | 0.30 | 1.42647 | 1.42797 | 1.42647 | 30.00 | 10195.00 |
137 | 2009.08.03 02:20 | buy | 69 | 0.60 | 1.42593 | 1.42543 | 1.42693 | ||
138 | 2009.08.03 02:20 | sell | 70 | 0.30 | 1.42584 | 1.42634 | 1.42484 | ||
139 | 2009.08.03 02:22 | s/l | 70 | 0.30 | 1.42634 | 1.42634 | 1.42484 | -15.00 | 10180.00 |
140 | 2009.08.03 02:22 | buy | 71 | 0.30 | 1.42658 | 1.42608 | 1.42758 | ||
141 | 2009.08.03 02:22 | sell | 72 | 0.30 | 1.42649 | 1.42699 | 1.42549 | ||
142 | 2009.08.03 02:25 | buy | 73 | 0.30 | 1.42626 | 1.42576 | 1.42726 | ||
143 | 2009.08.03 02:25 | sell | 74 | 0.30 | 1.42617 | 1.42667 | 1.42517 | ||
144 | 2009.08.03 02:27 | t/p | 69 | 0.60 | 1.42693 | 1.42543 | 1.42693 | 60.00 | 10240.00 |
145 | 2009.08.03 02:27 | s/l | 72 | 0.30 | 1.42699 | 1.42699 | 1.42549 | -15.00 | 10225.00 |
146 | 2009.08.03 02:27 | s/l | 74 | 0.30 | 1.42667 | 1.42667 | 1.42517 | -15.00 | 10210.00 |
147 | 2009.08.03 02:27 | buy | 75 | 0.30 | 1.42723 | 1.42673 | 1.42823 | ||
148 | 2009.08.03 02:27 | sell | 76 | 0.30 | 1.42714 | 1.42764 | 1.42614 | ||
149 | 2009.08.03 02:27 | s/l | 75 | 0.30 | 1.42673 | 1.42673 | 1.42823 | -15.00 | 10195.00 |
150 | 2009.08.03 02:27 | buy | 77 | 0.30 | 1.42667 | 1.42617 | 1.42767 | ||
151 | 2009.08.03 02:27 | sell | 78 | 0.30 | 1.42658 | 1.42708 | 1.42558 | ||
152 | 2009.08.03 02:30 | buy | 79 | 0.30 | 1.42666 | 1.42616 | 1.42766 | ||
153 | 2009.08.03 02:30 | sell | 80 | 0.30 | 1.42657 | 1.42707 | 1.42557 | ||
154 | 2009.08.03 02:32 | buy | 81 | 0.30 | 1.42654 | 1.42604 | 1.42754 | ||
155 | 2009.08.03 02:32 | sell | 82 | 0.30 | 1.42645 | 1.42695 | 1.42545 | ||
156 | 2009.08.03 02:35 | buy | 83 | 0.30 | 1.42641 | 1.42591 | 1.42741 | ||
157 | 2009.08.03 02:35 | sell | 84 | 0.30 | 1.42632 | 1.42682 | 1.42532 | ||
158 | 2009.08.03 02:37 | buy | 85 | 0.30 | 1.42668 | 1.42618 | 1.42768 | ||
159 | 2009.08.03 02:37 | sell | 86 | 0.30 | 1.42659 | 1.42709 | 1.42559 | ||
160 | 2009.08.03 02:40 | s/l | 71 | 0.30 | 1.42608 | 1.42608 | 1.42758 | -15.00 | 10180.00 |
161 | 2009.08.03 02:40 | t/p | 76 | 0.30 | 1.42614 | 1.42764 | 1.42614 | 30.00 | 10210.00 |
162 | 2009.08.03 02:40 | s/l | 77 | 0.30 | 1.42617 | 1.42617 | 1.42767 | -15.00 | 10195.00 |
163 | 2009.08.03 02:40 | s/l | 79 | 0.30 | 1.42616 | 1.42616 | 1.42766 | -15.00 | 10180.00 |
164 | 2009.08.03 02:40 | s/l | 81 | 0.30 | 1.42604 | 1.42604 | 1.42754 | -15.00 | 10165.00 |
165 | 2009.08.03 02:40 | s/l | 85 | 0.30 | 1.42618 | 1.42618 | 1.42768 | -15.00 | 10150.00 |
166 | 2009.08.03 02:40 | buy | 87 | 0.30 | 1.42613 | 1.42563 | 1.42713 | ||
167 | 2009.08.03 02:40 | sell | 88 | 0.30 | 1.42604 | 1.42654 | 1.42504 | ||
168 | 2009.08.03 02:42 | buy | 89 | 0.30 | 1.42627 | 1.42577 | 1.42727 | ||
169 | 2009.08.03 02:42 | sell | 90 | 0.30 | 1.42618 | 1.42668 | 1.42518 | ||
170 | 2009.08.03 02:45 | s/l | 73 | 0.30 | 1.42576 | 1.42576 | 1.42726 | -15.00 | 10135.00 |
171 | 2009.08.03 02:45 | s/l | 83 | 0.30 | 1.42591 | 1.42591 | 1.42741 | -15.00 | 10120.00 |
172 | 2009.08.03 02:45 | s/l | 89 | 0.30 | 1.42577 | 1.42577 | 1.42727 | -15.00 | 10105.00 |
173 | 2009.08.03 02:45 | buy | 91 | 0.30 | 1.42573 | 1.42523 | 1.42673 | ||
174 | 2009.08.03 02:45 | sell | 92 | 0.30 | 1.42564 | 1.42614 | 1.42464 | ||
175 | 2009.08.03 02:47 | buy | 93 | 0.30 | 1.42586 | 1.42536 | 1.42686 | ||
176 | 2009.08.03 02:47 | sell | 94 | 0.30 | 1.42577 | 1.42627 | 1.42477 | ||
177 | 2009.08.03 02:50 | t/p | 78 | 0.30 | 1.42558 | 1.42708 | 1.42558 | 30.00 | 10135.00 |
178 | 2009.08.03 02:50 | t/p | 80 | 0.30 | 1.42557 | 1.42707 | 1.42557 | 30.00 | 10165.00 |
179 | 2009.08.03 02:50 | t/p | 82 | 0.30 | 1.42545 | 1.42695 | 1.42545 | 30.00 | 10195.00 |
180 | 2009.08.03 02:50 | t/p | 84 | 0.30 | 1.42532 | 1.42682 | 1.42532 | 30.00 | 10225.00 |
181 | 2009.08.03 02:50 | t/p | 86 | 0.30 | 1.42559 | 1.42709 | 1.42559 | 30.00 | 10255.00 |
182 | 2009.08.03 02:50 | s/l | 87 | 0.30 | 1.42563 | 1.42563 | 1.42713 | -15.00 | 10240.00 |
183 | 2009.08.03 02:50 | t/p | 90 | 0.30 | 1.42518 | 1.42668 | 1.42518 | 30.00 | 10270.00 |
184 | 2009.08.03 02:50 | s/l | 91 | 0.30 | 1.42523 | 1.42523 | 1.42673 | -15.00 | 10255.00 |
185 | 2009.08.03 02:50 | s/l | 93 | 0.30 | 1.42536 | 1.42536 | 1.42686 | -15.00 | 10240.00 |
186 | 2009.08.03 02:50 | buy | 95 | 0.30 | 1.42518 | 1.42468 | 1.42618 | ||
187 | 2009.08.03 02:50 | sell | 96 | 0.30 | 1.42509 | 1.42559 | 1.42409 | ||
188 | 2009.08.03 02:52 | buy | 97 | 0.30 | 1.42545 | 1.42495 | 1.42645 | ||
189 | 2009.08.03 02:52 | sell | 98 | 0.30 | 1.42536 | 1.42586 | 1.42436 | ||
190 | 2009.08.03 02:55 | buy | 99 | 0.30 | 1.42532 | 1.42482 | 1.42632 | ||
191 | 2009.08.03 02:55 | sell | 100 | 0.30 | 1.42523 | 1.42573 | 1.42423 | ||
192 | 2009.08.03 02:57 | s/l | 96 | 0.30 | 1.42559 | 1.42559 | 1.42409 | -15.00 | 10225.00 |
193 | 2009.08.03 02:57 | s/l | 100 | 0.30 | 1.42573 | 1.42573 | 1.42423 | -15.00 | 10210.00 |
194 | 2009.08.03 02:57 | buy | 101 | 0.30 | 1.42573 | 1.42523 | 1.42673 | ||
195 | 2009.08.03 02:57 | sell | 102 | 0.30 | 1.42564 | 1.42614 | 1.42464 | ||
196 | 2009.08.03 02:59 | s/l | 101 | 0.30 | 1.42523 | 1.42523 | 1.42673 | -15.00 | 10195.00 |
197 | 2009.08.03 02:59 | buy | 103 | 0.30 | 1.42525 | 1.42475 | 1.42625 | ||
198 | 2009.08.03 02:59 | sell | 104 | 0.30 | 1.42516 | 1.42566 | 1.42416 | ||
199 | 2009.08.03 03:00 | buy | 105 | 0.30 | 1.42527 | 1.42477 | 1.42627 | ||
200 | 2009.08.03 03:00 | sell | 106 | 0.30 | 1.42518 | 1.42568 | 1.42418 | ||
201 | 2009.08.03 03:02 | t/p | 88 | 0.30 | 1.42504 | 1.42654 | 1.42504 | 30.00 | 10225.00 |
202 | 2009.08.03 03:02 | t/p | 92 | 0.30 | 1.42464 | 1.42614 | 1.42464 | 30.00 | 10255.00 |
203 | 2009.08.03 03:02 | t/p | 94 | 0.30 | 1.42477 | 1.42627 | 1.42477 | 30.00 | 10285.00 |
204 | 2009.08.03 03:02 | s/l | 95 | 0.30 | 1.42468 | 1.42468 | 1.42618 | -15.00 | 10270.00 |
205 | 2009.08.03 03:02 | s/l | 97 | 0.30 | 1.42495 | 1.42495 | 1.42645 | -15.00 | 10255.00 |
206 | 2009.08.03 03:02 | t/p | 98 | 0.30 | 1.42436 | 1.42586 | 1.42436 | 30.00 | 10285.00 |
207 | 2009.08.03 03:02 | s/l | 99 | 0.30 | 1.42482 | 1.42482 | 1.42632 | -15.00 | 10270.00 |
208 | 2009.08.03 03:02 | t/p | 102 | 0.30 | 1.42464 | 1.42614 | 1.42464 | 30.00 | 10300.00 |
209 | 2009.08.03 03:02 | s/l | 103 | 0.30 | 1.42475 | 1.42475 | 1.42625 | -15.00 | 10285.00 |
210 | 2009.08.03 03:02 | t/p | 104 | 0.30 | 1.42416 | 1.42566 | 1.42416 | 30.00 | 10315.00 |
211 | 2009.08.03 03:02 | s/l | 105 | 0.30 | 1.42477 | 1.42477 | 1.42627 | -15.00 | 10300.00 |
212 | 2009.08.03 03:02 | t/p | 106 | 0.30 | 1.42418 | 1.42568 | 1.42418 | 30.00 | 10330.00 |
213 | 2009.08.03 03:02 | buy | 107 | 0.90 | 1.42368 | 1.42318 | 1.42468 | ||
214 | 2009.08.03 03:02 | sell | 108 | 0.30 | 1.42359 | 1.42409 | 1.42259 | ||
215 | 2009.08.03 03:05 | buy | 109 | 0.30 | 1.42391 | 1.42341 | 1.42491 | ||
216 | 2009.08.03 03:05 | sell | 110 | 0.30 | 1.42382 | 1.42432 | 1.42282 | ||
217 | 2009.08.03 03:07 | s/l | 109 | 0.30 | 1.42341 | 1.42341 | 1.42491 | -15.00 | 10315.00 |
218 | 2009.08.03 03:07 | buy | 111 | 0.30 | 1.42345 | 1.42295 | 1.42445 | ||
219 | 2009.08.03 03:07 | sell | 112 | 0.30 | 1.42336 | 1.42386 | 1.42236 | ||
220 | 2009.08.03 03:10 | s/l | 108 | 0.30 | 1.42409 | 1.42409 | 1.42259 | -15.00 | 10300.00 |
221 | 2009.08.03 03:10 | s/l | 110 | 0.30 | 1.42432 | 1.42432 | 1.42282 | -15.00 | 10285.00 |
222 | 2009.08.03 03:10 | t/p | 111 | 0.30 | 1.42445 | 1.42295 | 1.42445 | 30.00 | 10315.00 |
223 | 2009.08.03 03:10 | s/l | 112 | 0.30 | 1.42386 | 1.42386 | 1.42236 | -15.00 | 10300.00 |
224 | 2009.08.03 03:10 | buy | 113 | 0.60 | 1.42459 | 1.42409 | 1.42559 | ||
225 | 2009.08.03 03:10 | sell | 114 | 0.30 | 1.42450 | 1.42500 | 1.42350 | ||
226 | 2009.08.03 03:12 | buy | 115 | 0.30 | 1.42436 | 1.42386 | 1.42536 | ||
227 | 2009.08.03 03:12 | sell | 116 | 0.30 | 1.42427 | 1.42477 | 1.42327 | ||
228 | 2009.08.03 03:15 | t/p | 107 | 0.90 | 1.42468 | 1.42318 | 1.42468 | 90.00 | 10390.00 |
229 | 2009.08.03 03:15 | s/l | 114 | 0.30 | 1.42500 | 1.42500 | 1.42350 | -15.00 | 10375.00 |
230 | 2009.08.03 03:15 | s/l | 116 | 0.30 | 1.42477 | 1.42477 | 1.42327 | -15.00 | 10360.00 |
231 | 2009.08.03 03:15 | buy | 117 | 0.60 | 1.42528 | 1.42478 | 1.42628 | ||
232 | 2009.08.03 03:15 | sell | 118 | 0.30 | 1.42519 | 1.42569 | 1.42419 | ||
233 | 2009.08.03 03:17 | buy | 119 | 0.30 | 1.42505 | 1.42455 | 1.42605 | ||
234 | 2009.08.03 03:17 | sell | 120 | 0.30 | 1.42496 | 1.42546 | 1.42396 | ||
235 | 2009.08.03 03:20 | t/p | 113 | 0.60 | 1.42559 | 1.42409 | 1.42559 | 60.00 | 10420.00 |
236 | 2009.08.03 03:20 | t/p | 115 | 0.30 | 1.42536 | 1.42386 | 1.42536 | 30.00 | 10450.00 |
237 | 2009.08.03 03:20 | s/l | 118 | 0.30 | 1.42569 | 1.42569 | 1.42419 | -15.00 | 10435.00 |
238 | 2009.08.03 03:20 | s/l | 120 | 0.30 | 1.42546 | 1.42546 | 1.42396 | -15.00 | 10420.00 |
239 | 2009.08.03 03:20 | buy | 121 | 0.60 | 1.42596 | 1.42546 | 1.42696 | ||
240 | 2009.08.03 03:20 | sell | 122 | 0.30 | 1.42587 | 1.42637 | 1.42487 | ||
241 | 2009.08.03 03:22 | s/l | 121 | 0.60 | 1.42546 | 1.42546 | 1.42696 | -30.00 | 10390.00 |
242 | 2009.08.03 03:22 | buy | 123 | 0.60 | 1.42550 | 1.42500 | 1.42650 | ||
243 | 2009.08.03 03:22 | sell | 124 | 0.30 | 1.42541 | 1.42591 | 1.42441 | ||
244 | 2009.08.03 03:25 | buy | 125 | 0.30 | 1.42573 | 1.42523 | 1.42673 | ||
245 | 2009.08.03 03:25 | sell | 126 | 0.30 | 1.42564 | 1.42614 | 1.42464 | ||
246 | 2009.08.03 03:27 | s/l | 123 | 0.60 | 1.42500 | 1.42500 | 1.42650 | -30.00 | 10360.00 |
247 | 2009.08.03 03:27 | s/l | 125 | 0.30 | 1.42523 | 1.42523 | 1.42673 | -15.00 | 10345.00 |
248 | 2009.08.03 03:27 | buy | 127 | 0.60 | 1.42505 | 1.42455 | 1.42605 | ||
249 | 2009.08.03 03:27 | sell | 128 | 0.30 | 1.42496 | 1.42546 | 1.42396 | ||
250 | 2009.08.03 03:27 | s/l | 128 | 0.30 | 1.42546 | 1.42546 | 1.42396 | -15.00 | 10330.00 |
251 | 2009.08.03 03:27 | buy | 129 | 0.30 | 1.42569 | 1.42519 | 1.42669 | ||
252 | 2009.08.03 03:27 | sell | 130 | 0.30 | 1.42560 | 1.42610 | 1.42460 | ||
253 | 2009.08.03 03:30 | buy | 131 | 0.30 | 1.42568 | 1.42518 | 1.42668 | ||
254 | 2009.08.03 03:30 | sell | 132 | 0.30 | 1.42559 | 1.42609 | 1.42459 | ||
255 | 2009.08.03 03:33 | s/l | 129 | 0.30 | 1.42519 | 1.42519 | 1.42669 | -15.00 | 10315.00 |
256 | 2009.08.03 03:33 | s/l | 131 | 0.30 | 1.42518 | 1.42518 | 1.42668 | -15.00 | 10300.00 |
257 | 2009.08.03 03:33 | buy | 133 | 0.30 | 1.42510 | 1.42460 | 1.42610 | ||
258 | 2009.08.03 03:33 | sell | 134 | 0.30 | 1.42501 | 1.42551 | 1.42401 | ||
259 | 2009.08.03 03:36 | buy | 135 | 0.30 | 1.42525 | 1.42475 | 1.42625 | ||
260 | 2009.08.03 03:36 | sell | 136 | 0.30 | 1.42516 | 1.42566 | 1.42416 | ||
261 | 2009.08.03 03:40 | s/l | 117 | 0.60 | 1.42478 | 1.42478 | 1.42628 | -30.00 | 10270.00 |
262 | 2009.08.03 03:40 | t/p | 122 | 0.30 | 1.42487 | 1.42637 | 1.42487 | 30.00 | 10300.00 |
263 | 2009.08.03 03:40 | s/l | 133 | 0.30 | 1.42460 | 1.42460 | 1.42610 | -15.00 | 10285.00 |
264 | 2009.08.03 03:40 | s/l | 135 | 0.30 | 1.42475 | 1.42475 | 1.42625 | -15.00 | 10270.00 |
265 | 2009.08.03 03:40 | buy | 137 | 0.30 | 1.42467 | 1.42417 | 1.42567 | ||
266 | 2009.08.03 03:40 | sell | 138 | 0.30 | 1.42458 | 1.42508 | 1.42358 | ||
267 | 2009.08.03 03:43 | buy | 139 | 0.30 | 1.42481 | 1.42431 | 1.42581 | ||
268 | 2009.08.03 03:43 | sell | 140 | 0.30 | 1.42472 | 1.42522 | 1.42372 | ||
269 | 2009.08.03 03:46 | s/l | 119 | 0.30 | 1.42455 | 1.42455 | 1.42605 | -15.00 | 10255.00 |
270 | 2009.08.03 03:46 | t/p | 124 | 0.30 | 1.42441 | 1.42591 | 1.42441 | 30.00 | 10285.00 |
271 | 2009.08.03 03:46 | t/p | 126 | 0.30 | 1.42464 | 1.42614 | 1.42464 | 30.00 | 10315.00 |
272 | 2009.08.03 03:46 | s/l | 127 | 0.60 | 1.42455 | 1.42455 | 1.42605 | -30.00 | 10285.00 |
273 | 2009.08.03 03:46 | t/p | 130 | 0.30 | 1.42460 | 1.42610 | 1.42460 | 30.00 | 10315.00 |
274 | 2009.08.03 03:46 | t/p | 132 | 0.30 | 1.42459 | 1.42609 | 1.42459 | 30.00 | 10345.00 |
275 | 2009.08.03 03:46 | t/p | 136 | 0.30 | 1.42416 | 1.42566 | 1.42416 | 30.00 | 10375.00 |
276 | 2009.08.03 03:46 | s/l | 137 | 0.30 | 1.42417 | 1.42417 | 1.42567 | -15.00 | 10360.00 |
277 | 2009.08.03 03:46 | s/l | 139 | 0.30 | 1.42431 | 1.42431 | 1.42581 | -15.00 | 10345.00 |
278 | 2009.08.03 03:46 | buy | 141 | 0.60 | 1.42409 | 1.42359 | 1.42509 | ||
279 | 2009.08.03 03:46 | sell | 142 | 0.60 | 1.42400 | 1.42450 | 1.42300 | ||
280 | 2009.08.03 03:50 | buy | 143 | 0.30 | 1.42438 | 1.42388 | 1.42538 | ||
281 | 2009.08.03 03:50 | sell | 144 | 0.30 | 1.42429 | 1.42479 | 1.42329 | ||
282 | 2009.08.03 03:53 | buy | 145 | 0.30 | 1.42423 | 1.42373 | 1.42523 | ||
283 | 2009.08.03 03:53 | sell | 146 | 0.30 | 1.42414 | 1.42464 | 1.42314 | ||
284 | 2009.08.03 03:56 | s/l | 142 | 0.60 | 1.42450 | 1.42450 | 1.42300 | -30.00 | 10315.00 |
285 | 2009.08.03 03:56 | s/l | 146 | 0.30 | 1.42464 | 1.42464 | 1.42314 | -15.00 | 10300.00 |
286 | 2009.08.03 03:56 | buy | 147 | 0.30 | 1.42467 | 1.42417 | 1.42567 | ||
287 | 2009.08.03 03:56 | sell | 148 | 0.30 | 1.42458 | 1.42508 | 1.42358 | ||
288 | 2009.08.03 03:59 | s/l | 147 | 0.30 | 1.42417 | 1.42417 | 1.42567 | -15.00 | 10285.00 |
289 | 2009.08.03 03:59 | buy | 149 | 0.30 | 1.42418 | 1.42368 | 1.42518 | ||
290 | 2009.08.03 03:59 | sell | 150 | 0.30 | 1.42409 | 1.42459 | 1.42309 | ||
291 | 2009.08.03 04:00 | buy | 151 | 0.30 | 1.42419 | 1.42369 | 1.42519 | ||
292 | 2009.08.03 04:00 | sell | 152 | 0.30 | 1.42410 | 1.42460 | 1.42310 | ||
293 | 2009.08.03 04:02 | buy | 153 | 0.30 | 1.42431 | 1.42381 | 1.42531 | ||
294 | 2009.08.03 04:02 | sell | 154 | 0.30 | 1.42422 | 1.42472 | 1.42322 | ||
295 | 2009.08.03 04:05 | buy | 155 | 0.30 | 1.42418 | 1.42368 | 1.42518 | ||
296 | 2009.08.03 04:05 | sell | 156 | 0.30 | 1.42409 | 1.42459 | 1.42309 | ||
297 | 2009.08.03 04:07 | buy | 157 | 0.30 | 1.42445 | 1.42395 | 1.42545 | ||
298 | 2009.08.03 04:07 | sell | 158 | 0.30 | 1.42436 | 1.42486 | 1.42336 | ||
299 | 2009.08.03 04:10 | t/p | 134 | 0.30 | 1.42401 | 1.42551 | 1.42401 | 30.00 | 10315.00 |
300 | 2009.08.03 04:10 | s/l | 143 | 0.30 | 1.42388 | 1.42388 | 1.42538 | -15.00 | 10300.00 |
301 | 2009.08.03 04:10 | s/l | 153 | 0.30 | 1.42381 | 1.42381 | 1.42531 | -15.00 | 10285.00 |
302 | 2009.08.03 04:10 | s/l | 157 | 0.30 | 1.42395 | 1.42395 | 1.42545 | -15.00 | 10270.00 |
303 | 2009.08.03 04:10 | buy | 159 | 0.30 | 1.42390 | 1.42340 | 1.42490 | ||
304 | 2009.08.03 04:10 | sell | 160 | 0.30 | 1.42381 | 1.42431 | 1.42281 | ||
305 | 2009.08.03 04:12 | buy | 161 | 0.30 | 1.42404 | 1.42354 | 1.42504 | ||
306 | 2009.08.03 04:12 | sell | 162 | 0.30 | 1.42395 | 1.42445 | 1.42295 | ||
307 | 2009.08.03 04:15 | t/p | 138 | 0.30 | 1.42358 | 1.42508 | 1.42358 | 30.00 | 10300.00 |
308 | 2009.08.03 04:15 | t/p | 140 | 0.30 | 1.42372 | 1.42522 | 1.42372 | 30.00 | 10330.00 |
309 | 2009.08.03 04:15 | s/l | 141 | 0.60 | 1.42359 | 1.42359 | 1.42509 | -30.00 | 10300.00 |
310 | 2009.08.03 04:15 | s/l | 145 | 0.30 | 1.42373 | 1.42373 | 1.42523 | -15.00 | 10285.00 |
311 | 2009.08.03 04:15 | t/p | 148 | 0.30 | 1.42358 | 1.42508 | 1.42358 | 30.00 | 10315.00 |
312 | 2009.08.03 04:15 | s/l | 149 | 0.30 | 1.42368 | 1.42368 | 1.42518 | -15.00 | 10300.00 |
313 | 2009.08.03 04:15 | s/l | 151 | 0.30 | 1.42369 | 1.42369 | 1.42519 | -15.00 | 10285.00 |
314 | 2009.08.03 04:15 | s/l | 155 | 0.30 | 1.42368 | 1.42368 | 1.42518 | -15.00 | 10270.00 |
315 | 2009.08.03 04:15 | s/l | 161 | 0.30 | 1.42354 | 1.42354 | 1.42504 | -15.00 | 10255.00 |
316 | 2009.08.03 04:15 | buy | 163 | 0.30 | 1.42350 | 1.42300 | 1.42450 | ||
317 | 2009.08.03 04:15 | sell | 164 | 0.30 | 1.42341 | 1.42391 | 1.42241 | ||
318 | 2009.08.03 04:17 | buy | 165 | 0.30 | 1.42363 | 1.42313 | 1.42463 | ||
319 | 2009.08.03 04:17 | sell | 166 | 0.30 | 1.42354 | 1.42404 | 1.42254 | ||
320 | 2009.08.03 04:20 | t/p | 144 | 0.30 | 1.42329 | 1.42479 | 1.42329 | 30.00 | 10285.00 |
321 | 2009.08.03 04:20 | t/p | 150 | 0.30 | 1.42309 | 1.42459 | 1.42309 | 30.00 | 10315.00 |
322 | 2009.08.03 04:20 | t/p | 152 | 0.30 | 1.42310 | 1.42460 | 1.42310 | 30.00 | 10345.00 |
323 | 2009.08.03 04:20 | t/p | 154 | 0.30 | 1.42322 | 1.42472 | 1.42322 | 30.00 | 10375.00 |
324 | 2009.08.03 04:20 | t/p | 156 | 0.30 | 1.42309 | 1.42459 | 1.42309 | 30.00 | 10405.00 |
325 | 2009.08.03 04:20 | t/p | 158 | 0.30 | 1.42336 | 1.42486 | 1.42336 | 30.00 | 10435.00 |
326 | 2009.08.03 04:20 | s/l | 159 | 0.30 | 1.42340 | 1.42340 | 1.42490 | -15.00 | 10420.00 |
327 | 2009.08.03 04:20 | t/p | 162 | 0.30 | 1.42295 | 1.42445 | 1.42295 | 30.00 | 10450.00 |
328 | 2009.08.03 04:20 | s/l | 163 | 0.30 | 1.42300 | 1.42300 | 1.42450 | -15.00 | 10435.00 |
329 | 2009.08.03 04:20 | s/l | 165 | 0.30 | 1.42313 | 1.42313 | 1.42463 | -15.00 | 10420.00 |
330 | 2009.08.03 04:20 | buy | 167 | 0.60 | 1.42295 | 1.42245 | 1.42395 | ||
331 | 2009.08.03 04:20 | sell | 168 | 0.60 | 1.42286 | 1.42336 | 1.42186 | ||
332 | 2009.08.03 04:22 | buy | 169 | 0.30 | 1.42322 | 1.42272 | 1.42422 | ||
333 | 2009.08.03 04:22 | sell | 170 | 0.30 | 1.42313 | 1.42363 | 1.42213 | ||
334 | 2009.08.03 04:25 | buy | 171 | 0.30 | 1.42309 | 1.42259 | 1.42409 | ||
335 | 2009.08.03 04:25 | sell | 172 | 0.30 | 1.42300 | 1.42350 | 1.42200 | ||
336 | 2009.08.03 04:27 | s/l | 168 | 0.60 | 1.42336 | 1.42336 | 1.42186 | -30.00 | 10390.00 |
337 | 2009.08.03 04:27 | s/l | 172 | 0.30 | 1.42350 | 1.42350 | 1.42200 | -15.00 | 10375.00 |
338 | 2009.08.03 04:27 | buy | 173 | 0.30 | 1.42350 | 1.42300 | 1.42450 | ||
339 | 2009.08.03 04:27 | sell | 174 | 0.30 | 1.42341 | 1.42391 | 1.42241 | ||
340 | 2009.08.03 04:27 | s/l | 164 | 0.30 | 1.42391 | 1.42391 | 1.42241 | -15.00 | 10360.00 |
341 | 2009.08.03 04:27 | s/l | 170 | 0.30 | 1.42363 | 1.42363 | 1.42213 | -15.00 | 10345.00 |
342 | 2009.08.03 04:27 | s/l | 174 | 0.30 | 1.42391 | 1.42391 | 1.42241 | -15.00 | 10330.00 |
343 | 2009.08.03 04:27 | buy | 175 | 0.30 | 1.42400 | 1.42350 | 1.42500 | ||
344 | 2009.08.03 04:27 | sell | 176 | 0.30 | 1.42391 | 1.42441 | 1.42291 | ||
345 | 2009.08.03 04:30 | buy | 177 | 0.30 | 1.42401 | 1.42351 | 1.42501 | ||
346 | 2009.08.03 04:30 | sell | 178 | 0.30 | 1.42392 | 1.42442 | 1.42292 | ||
347 | 2009.08.03 04:32 | s/l | 166 | 0.30 | 1.42404 | 1.42404 | 1.42254 | -15.00 | 10315.00 |
348 | 2009.08.03 04:32 | t/p | 167 | 0.60 | 1.42395 | 1.42245 | 1.42395 | 60.00 | 10375.00 |
349 | 2009.08.03 04:32 | buy | 179 | 0.30 | 1.42412 | 1.42362 | 1.42512 | ||
350 | 2009.08.03 04:32 | sell | 180 | 0.30 | 1.42403 | 1.42453 | 1.42303 | ||
351 | 2009.08.03 04:35 | t/p | 171 | 0.30 | 1.42409 | 1.42259 | 1.42409 | 30.00 | 10405.00 |
352 | 2009.08.03 04:35 | buy | 181 | 0.30 | 1.42423 | 1.42373 | 1.42523 | ||
353 | 2009.08.03 04:35 | sell | 182 | 0.30 | 1.42414 | 1.42464 | 1.42314 | ||
354 | 2009.08.03 04:37 | buy | 183 | 0.30 | 1.42400 | 1.42350 | 1.42500 | ||
355 | 2009.08.03 04:37 | sell | 184 | 0.30 | 1.42391 | 1.42441 | 1.42291 | ||
356 | 2009.08.03 04:40 | s/l | 160 | 0.30 | 1.42431 | 1.42431 | 1.42281 | -15.00 | 10390.00 |
357 | 2009.08.03 04:40 | t/p | 169 | 0.30 | 1.42422 | 1.42272 | 1.42422 | 30.00 | 10420.00 |
358 | 2009.08.03 04:40 | s/l | 176 | 0.30 | 1.42441 | 1.42441 | 1.42291 | -15.00 | 10405.00 |
359 | 2009.08.03 04:40 | s/l | 178 | 0.30 | 1.42442 | 1.42442 | 1.42292 | -15.00 | 10390.00 |
360 | 2009.08.03 04:40 | s/l | 180 | 0.30 | 1.42453 | 1.42453 | 1.42303 | -15.00 | 10375.00 |
361 | 2009.08.03 04:40 | s/l | 184 | 0.30 | 1.42441 | 1.42441 | 1.42291 | -15.00 | 10360.00 |
362 | 2009.08.03 04:40 | buy | 185 | 0.30 | 1.42458 | 1.42408 | 1.42558 | ||
363 | 2009.08.03 04:40 | sell | 186 | 0.30 | 1.42449 | 1.42499 | 1.42349 | ||
364 | 2009.08.03 04:42 | buy | 187 | 0.30 | 1.42446 | 1.42396 | 1.42546 | ||
365 | 2009.08.03 04:42 | sell | 188 | 0.30 | 1.42437 | 1.42487 | 1.42337 | ||
366 | 2009.08.03 04:45 | t/p | 173 | 0.30 | 1.42450 | 1.42300 | 1.42450 | 30.00 | 10390.00 |
367 | 2009.08.03 04:45 | s/l | 182 | 0.30 | 1.42464 | 1.42464 | 1.42314 | -15.00 | 10375.00 |
368 | 2009.08.03 04:45 | s/l | 188 | 0.30 | 1.42487 | 1.42487 | 1.42337 | -15.00 | 10360.00 |
369 | 2009.08.03 04:45 | buy | 189 | 0.30 | 1.42492 | 1.42442 | 1.42592 | ||
370 | 2009.08.03 04:45 | sell | 190 | 0.30 | 1.42483 | 1.42533 | 1.42383 | ||
371 | 2009.08.03 04:47 | buy | 191 | 0.30 | 1.42481 | 1.42431 | 1.42581 | ||
372 | 2009.08.03 04:47 | sell | 192 | 0.30 | 1.42472 | 1.42522 | 1.42372 | ||
373 | 2009.08.03 04:50 | t/p | 175 | 0.30 | 1.42500 | 1.42350 | 1.42500 | 30.00 | 10390.00 |
374 | 2009.08.03 04:50 | t/p | 177 | 0.30 | 1.42501 | 1.42351 | 1.42501 | 30.00 | 10420.00 |
375 | 2009.08.03 04:50 | t/p | 179 | 0.30 | 1.42512 | 1.42362 | 1.42512 | 30.00 | 10450.00 |
376 | 2009.08.03 04:50 | t/p | 183 | 0.30 | 1.42500 | 1.42350 | 1.42500 | 30.00 | 10480.00 |
377 | 2009.08.03 04:50 | s/l | 186 | 0.30 | 1.42499 | 1.42499 | 1.42349 | -15.00 | 10465.00 |
378 | 2009.08.03 04:50 | s/l | 192 | 0.30 | 1.42522 | 1.42522 | 1.42372 | -15.00 | 10450.00 |
379 | 2009.08.03 04:50 | buy | 193 | 0.60 | 1.42527 | 1.42477 | 1.42627 | ||
380 | 2009.08.03 04:50 | sell | 194 | 0.30 | 1.42518 | 1.42568 | 1.42418 | ||
381 | 2009.08.03 04:52 | buy | 195 | 0.30 | 1.42504 | 1.42454 | 1.42604 | ||
382 | 2009.08.03 04:52 | sell | 196 | 0.30 | 1.42495 | 1.42545 | 1.42395 | ||
383 | 2009.08.03 04:55 | buy | 197 | 0.30 | 1.42515 | 1.42465 | 1.42615 | ||
384 | 2009.08.03 04:55 | sell | 198 | 0.30 | 1.42506 | 1.42556 | 1.42406 | ||
385 | 2009.08.03 04:57 | s/l | 193 | 0.60 | 1.42477 | 1.42477 | 1.42627 | -30.00 | 10420.00 |
386 | 2009.08.03 04:57 | buy | 199 | 0.30 | 1.42481 | 1.42431 | 1.42581 | ||
387 | 2009.08.03 04:57 | sell | 200 | 0.30 | 1.42472 | 1.42522 | 1.42372 | ||
388 | 2009.08.03 04:59 | buy | 201 | 0.30 | 1.42495 | 1.42445 | 1.42595 | ||
389 | 2009.08.03 04:59 | sell | 202 | 0.30 | 1.42486 | 1.42536 | 1.42386 | ||
390 | 2009.08.03 05:00 | buy | 203 | 0.30 | 1.42497 | 1.42447 | 1.42597 | ||
391 | 2009.08.03 05:00 | sell | 204 | 0.30 | 1.42488 | 1.42538 | 1.42388 | ||
392 | 2009.08.03 05:02 | t/p | 181 | 0.30 | 1.42523 | 1.42373 | 1.42523 | 30.00 | 10450.00 |
393 | 2009.08.03 05:02 | t/p | 185 | 0.30 | 1.42558 | 1.42408 | 1.42558 | 30.00 | 10480.00 |
394 | 2009.08.03 05:02 | t/p | 187 | 0.30 | 1.42546 | 1.42396 | 1.42546 | 30.00 | 10510.00 |
395 | 2009.08.03 05:02 | s/l | 190 | 0.30 | 1.42533 | 1.42533 | 1.42383 | -15.00 | 10495.00 |
396 | 2009.08.03 05:02 | s/l | 194 | 0.30 | 1.42568 | 1.42568 | 1.42418 | -15.00 | 10480.00 |
397 | 2009.08.03 05:02 | s/l | 196 | 0.30 | 1.42545 | 1.42545 | 1.42395 | -15.00 | 10465.00 |
398 | 2009.08.03 05:02 | s/l | 198 | 0.30 | 1.42556 | 1.42556 | 1.42406 | -15.00 | 10450.00 |
399 | 2009.08.03 05:02 | s/l | 200 | 0.30 | 1.42522 | 1.42522 | 1.42372 | -15.00 | 10435.00 |
400 | 2009.08.03 05:02 | s/l | 202 | 0.30 | 1.42536 | 1.42536 | 1.42386 | -15.00 | 10420.00 |
401 | 2009.08.03 05:02 | s/l | 204 | 0.30 | 1.42538 | 1.42538 | 1.42388 | -15.00 | 10405.00 |
402 | 2009.08.03 05:02 | buy | 205 | 0.30 | 1.42587 | 1.42537 | 1.42687 | ||
403 | 2009.08.03 05:02 | sell | 206 | 0.30 | 1.42578 | 1.42628 | 1.42478 | ||
404 | 2009.08.03 05:05 | buy | 207 | 0.30 | 1.42566 | 1.42516 | 1.42666 | ||
405 | 2009.08.03 05:05 | sell | 208 | 0.30 | 1.42557 | 1.42607 | 1.42457 | ||
406 | 2009.08.03 05:07 | t/p | 189 | 0.30 | 1.42592 | 1.42442 | 1.42592 | 30.00 | 10435.00 |
407 | 2009.08.03 05:07 | t/p | 191 | 0.30 | 1.42581 | 1.42431 | 1.42581 | 30.00 | 10465.00 |
408 | 2009.08.03 05:07 | t/p | 199 | 0.30 | 1.42581 | 1.42431 | 1.42581 | 30.00 | 10495.00 |
409 | 2009.08.03 05:07 | t/p | 201 | 0.30 | 1.42595 | 1.42445 | 1.42595 | 30.00 | 10525.00 |
410 | 2009.08.03 05:07 | t/p | 203 | 0.30 | 1.42597 | 1.42447 | 1.42597 | 30.00 | 10555.00 |
411 | 2009.08.03 05:07 | s/l | 208 | 0.30 | 1.42607 | 1.42607 | 1.42457 | -15.00 | 10540.00 |
412 | 2009.08.03 05:07 | buy | 209 | 0.60 | 1.42608 | 1.42558 | 1.42708 | ||
413 | 2009.08.03 05:07 | sell | 210 | 0.30 | 1.42599 | 1.42649 | 1.42499 | ||
414 | 2009.08.03 05:10 | s/l | 205 | 0.30 | 1.42537 | 1.42537 | 1.42687 | -15.00 | 10525.00 |
415 | 2009.08.03 05:10 | s/l | 207 | 0.30 | 1.42516 | 1.42516 | 1.42666 | -15.00 | 10510.00 |
416 | 2009.08.03 05:10 | s/l | 209 | 0.60 | 1.42558 | 1.42558 | 1.42708 | -30.00 | 10480.00 |
417 | 2009.08.03 05:10 | buy | 211 | 0.90 | 1.42524 | 1.42474 | 1.42624 | ||
418 | 2009.08.03 05:10 | sell | 212 | 0.30 | 1.42515 | 1.42565 | 1.42415 | ||
419 | 2009.08.03 05:12 | buy | 213 | 0.60 | 1.42545 | 1.42495 | 1.42645 | ||
420 | 2009.08.03 05:12 | sell | 214 | 0.30 | 1.42536 | 1.42586 | 1.42436 | ||
421 | 2009.08.03 05:15 | s/l | 195 | 0.30 | 1.42454 | 1.42454 | 1.42604 | -15.00 | 10465.00 |
422 | 2009.08.03 05:15 | s/l | 197 | 0.30 | 1.42465 | 1.42465 | 1.42615 | -15.00 | 10450.00 |
423 | 2009.08.03 05:15 | t/p | 206 | 0.30 | 1.42478 | 1.42628 | 1.42478 | 30.00 | 10480.00 |
424 | 2009.08.03 05:15 | t/p | 210 | 0.30 | 1.42499 | 1.42649 | 1.42499 | 30.00 | 10510.00 |
425 | 2009.08.03 05:15 | s/l | 211 | 0.90 | 1.42474 | 1.42474 | 1.42624 | -45.00 | 10465.00 |
426 | 2009.08.03 05:15 | s/l | 213 | 0.60 | 1.42495 | 1.42495 | 1.42645 | -30.00 | 10435.00 |
427 | 2009.08.03 05:15 | buy | 215 | 0.90 | 1.42461 | 1.42411 | 1.42561 | ||
428 | 2009.08.03 05:15 | sell | 216 | 0.60 | 1.42452 | 1.42502 | 1.42352 | ||
429 | 2009.08.03 05:17 | buy | 217 | 0.60 | 1.42482 | 1.42432 | 1.42582 | ||
430 | 2009.08.03 05:17 | sell | 218 | 0.30 | 1.42473 | 1.42523 | 1.42373 | ||
431 | 2009.08.03 05:20 | t/p | 212 | 0.30 | 1.42415 | 1.42565 | 1.42415 | 30.00 | 10465.00 |
432 | 2009.08.03 05:20 | t/p | 214 | 0.30 | 1.42436 | 1.42586 | 1.42436 | 30.00 | 10495.00 |
433 | 2009.08.03 05:20 | s/l | 215 | 0.90 | 1.42411 | 1.42411 | 1.42561 | -45.00 | 10450.00 |
434 | 2009.08.03 05:20 | s/l | 217 | 0.60 | 1.42432 | 1.42432 | 1.42582 | -30.00 | 10420.00 |
435 | 2009.08.03 05:20 | buy | 219 | 0.60 | 1.42377 | 1.42327 | 1.42477 | ||
436 | 2009.08.03 05:20 | sell | 220 | 0.60 | 1.42368 | 1.42418 | 1.42268 | ||
437 | 2009.08.03 05:22 | s/l | 220 | 0.60 | 1.42418 | 1.42418 | 1.42268 | -30.00 | 10390.00 |
438 | 2009.08.03 05:22 | buy | 221 | 0.60 | 1.42419 | 1.42369 | 1.42519 | ||
439 | 2009.08.03 05:22 | sell | 222 | 0.60 | 1.42410 | 1.42460 | 1.42310 | ||
440 | 2009.08.03 05:25 | buy | 223 | 0.30 | 1.42398 | 1.42348 | 1.42498 | ||
441 | 2009.08.03 05:25 | sell | 224 | 0.30 | 1.42389 | 1.42439 | 1.42289 | ||
442 | 2009.08.03 05:27 | s/l | 222 | 0.60 | 1.42460 | 1.42460 | 1.42310 | -30.00 | 10360.00 |
443 | 2009.08.03 05:27 | s/l | 224 | 0.30 | 1.42439 | 1.42439 | 1.42289 | -15.00 | 10345.00 |
444 | 2009.08.03 05:27 | buy | 225 | 0.30 | 1.42461 | 1.42411 | 1.42561 | ||
445 | 2009.08.03 05:27 | sell | 226 | 0.30 | 1.42452 | 1.42502 | 1.42352 | ||
446 | 2009.08.03 05:30 | s/l | 225 | 0.30 | 1.42411 | 1.42411 | 1.42561 | -15.00 | 10330.00 |
447 | 2009.08.03 05:30 | buy | 227 | 0.30 | 1.42412 | 1.42362 | 1.42512 | ||
448 | 2009.08.03 05:30 | sell | 228 | 0.30 | 1.42403 | 1.42453 | 1.42303 | ||
449 | 2009.08.03 05:32 | buy | 229 | 0.30 | 1.42419 | 1.42369 | 1.42519 | ||
450 | 2009.08.03 05:32 | sell | 230 | 0.30 | 1.42410 | 1.42460 | 1.42310 | ||
451 | 2009.08.03 05:35 | buy | 231 | 0.30 | 1.42407 | 1.42357 | 1.42507 | ||
452 | 2009.08.03 05:35 | sell | 232 | 0.30 | 1.42398 | 1.42448 | 1.42298 | ||
453 | 2009.08.03 05:37 | buy | 233 | 0.30 | 1.42430 | 1.42380 | 1.42530 | ||
454 | 2009.08.03 05:37 | sell | 234 | 0.30 | 1.42421 | 1.42471 | 1.42321 | ||
455 | 2009.08.03 05:40 | s/l | 233 | 0.30 | 1.42380 | 1.42380 | 1.42530 | -15.00 | 10315.00 |
456 | 2009.08.03 05:40 | buy | 235 | 0.30 | 1.42385 | 1.42335 | 1.42485 | ||
457 | 2009.08.03 05:40 | sell | 236 | 0.30 | 1.42376 | 1.42426 | 1.42276 | ||
458 | 2009.08.03 05:42 | buy | 237 | 0.30 | 1.42396 | 1.42346 | 1.42496 | ||
459 | 2009.08.03 05:42 | sell | 238 | 0.30 | 1.42387 | 1.42437 | 1.42287 | ||
460 | 2009.08.03 05:45 | t/p | 216 | 0.60 | 1.42352 | 1.42502 | 1.42352 | 60.00 | 10375.00 |
461 | 2009.08.03 05:45 | t/p | 218 | 0.30 | 1.42373 | 1.42523 | 1.42373 | 30.00 | 10405.00 |
462 | 2009.08.03 05:45 | s/l | 221 | 0.60 | 1.42369 | 1.42369 | 1.42519 | -30.00 | 10375.00 |
463 | 2009.08.03 05:45 | s/l | 223 | 0.30 | 1.42348 | 1.42348 | 1.42498 | -15.00 | 10360.00 |
464 | 2009.08.03 05:45 | t/p | 226 | 0.30 | 1.42352 | 1.42502 | 1.42352 | 30.00 | 10390.00 |
465 | 2009.08.03 05:45 | s/l | 227 | 0.30 | 1.42362 | 1.42362 | 1.42512 | -15.00 | 10375.00 |
466 | 2009.08.03 05:45 | s/l | 229 | 0.30 | 1.42369 | 1.42369 | 1.42519 | -15.00 | 10360.00 |
467 | 2009.08.03 05:45 | s/l | 231 | 0.30 | 1.42357 | 1.42357 | 1.42507 | -15.00 | 10345.00 |
468 | 2009.08.03 05:45 | s/l | 237 | 0.30 | 1.42346 | 1.42346 | 1.42496 | -15.00 | 10330.00 |
469 | 2009.08.03 05:45 | buy | 239 | 0.30 | 1.42350 | 1.42300 | 1.42450 | ||
470 | 2009.08.03 05:45 | sell | 240 | 0.30 | 1.42341 | 1.42391 | 1.42241 | ||
471 | 2009.08.03 05:47 | buy | 241 | 0.30 | 1.42362 | 1.42312 | 1.42462 | ||
472 | 2009.08.03 05:47 | sell | 242 | 0.30 | 1.42353 | 1.42403 | 1.42253 | ||
473 | 2009.08.03 05:50 | s/l | 219 | 0.60 | 1.42327 | 1.42327 | 1.42477 | -30.00 | 10300.00 |
474 | 2009.08.03 05:50 | t/p | 230 | 0.30 | 1.42310 | 1.42460 | 1.42310 | 30.00 | 10330.00 |
475 | 2009.08.03 05:50 | t/p | 234 | 0.30 | 1.42321 | 1.42471 | 1.42321 | 30.00 | 10360.00 |
476 | 2009.08.03 05:50 | s/l | 235 | 0.30 | 1.42335 | 1.42335 | 1.42485 | -15.00 | 10345.00 |
477 | 2009.08.03 05:50 | s/l | 239 | 0.30 | 1.42300 | 1.42300 | 1.42450 | -15.00 | 10330.00 |
478 | 2009.08.03 05:50 | s/l | 241 | 0.30 | 1.42312 | 1.42312 | 1.42462 | -15.00 | 10315.00 |
479 | 2009.08.03 05:50 | buy | 243 | 0.30 | 1.42305 | 1.42255 | 1.42405 | ||
480 | 2009.08.03 05:50 | sell | 244 | 0.30 | 1.42296 | 1.42346 | 1.42196 | ||
481 | 2009.08.03 05:52 | buy | 245 | 0.30 | 1.42328 | 1.42278 | 1.42428 | ||
482 | 2009.08.03 05:52 | sell | 246 | 0.30 | 1.42319 | 1.42369 | 1.42219 | ||
483 | 2009.08.03 05:55 | buy | 247 | 0.30 | 1.42316 | 1.42266 | 1.42416 | ||
484 | 2009.08.03 05:55 | sell | 248 | 0.30 | 1.42307 | 1.42357 | 1.42207 | ||
485 | 2009.08.03 05:57 | s/l | 244 | 0.30 | 1.42346 | 1.42346 | 1.42196 | -15.00 | 10300.00 |
486 | 2009.08.03 05:57 | buy | 249 | 0.30 | 1.42350 | 1.42300 | 1.42450 | ||
487 | 2009.08.03 05:57 | sell | 250 | 0.30 | 1.42341 | 1.42391 | 1.42241 | ||
488 | 2009.08.03 05:59 | buy | 251 | 0.30 | 1.42353 | 1.42303 | 1.42453 | ||
489 | 2009.08.03 05:59 | sell | 252 | 0.30 | 1.42344 | 1.42394 | 1.42244 | ||
490 | 2009.08.03 06:00 | buy | 253 | 0.30 | 1.42348 | 1.42298 | 1.42448 | ||
491 | 2009.08.03 06:00 | sell | 254 | 0.30 | 1.42339 | 1.42389 | 1.42239 | ||
492 | 2009.08.03 06:03 | s/l | 240 | 0.30 | 1.42391 | 1.42391 | 1.42241 | -15.00 | 10285.00 |
493 | 2009.08.03 06:03 | s/l | 246 | 0.30 | 1.42369 | 1.42369 | 1.42219 | -15.00 | 10270.00 |
494 | 2009.08.03 06:03 | s/l | 248 | 0.30 | 1.42357 | 1.42357 | 1.42207 | -15.00 | 10255.00 |
495 | 2009.08.03 06:03 | s/l | 250 | 0.30 | 1.42391 | 1.42391 | 1.42241 | -15.00 | 10240.00 |
496 | 2009.08.03 06:03 | s/l | 252 | 0.30 | 1.42394 | 1.42394 | 1.42244 | -15.00 | 10225.00 |
497 | 2009.08.03 06:03 | s/l | 254 | 0.30 | 1.42389 | 1.42389 | 1.42239 | -15.00 | 10210.00 |
498 | 2009.08.03 06:03 | buy | 255 | 0.30 | 1.42402 | 1.42352 | 1.42502 | ||
499 | 2009.08.03 06:03 | sell | 256 | 0.30 | 1.42393 | 1.42443 | 1.42293 | ||
500 | 2009.08.03 06:06 | buy | 257 | 0.30 | 1.42391 | 1.42341 | 1.42491 | ||
501 | 2009.08.03 06:06 | sell | 258 | 0.30 | 1.42382 | 1.42432 | 1.42282 | ||
502 | 2009.08.03 06:10 | s/l | 236 | 0.30 | 1.42426 | 1.42426 | 1.42276 | -15.00 | 10195.00 |
503 | 2009.08.03 06:10 | s/l | 242 | 0.30 | 1.42403 | 1.42403 | 1.42253 | -15.00 | 10180.00 |
504 | 2009.08.03 06:10 | t/p | 243 | 0.30 | 1.42405 | 1.42255 | 1.42405 | 30.00 | 10210.00 |
505 | 2009.08.03 06:10 | t/p | 247 | 0.30 | 1.42416 | 1.42266 | 1.42416 | 30.00 | 10240.00 |
506 | 2009.08.03 06:10 | s/l | 258 | 0.30 | 1.42432 | 1.42432 | 1.42282 | -15.00 | 10225.00 |
507 | 2009.08.03 06:10 | buy | 259 | 0.30 | 1.42435 | 1.42385 | 1.42535 | ||
508 | 2009.08.03 06:10 | sell | 260 | 0.30 | 1.42426 | 1.42476 | 1.42326 | ||
509 | 2009.08.03 06:13 | buy | 261 | 0.30 | 1.42424 | 1.42374 | 1.42524 | ||
510 | 2009.08.03 06:13 | sell | 262 | 0.30 | 1.42415 | 1.42465 | 1.42315 | ||
511 | 2009.08.03 06:16 | s/l | 228 | 0.30 | 1.42453 | 1.42453 | 1.42303 | -15.00 | 10210.00 |
512 | 2009.08.03 06:16 | s/l | 232 | 0.30 | 1.42448 | 1.42448 | 1.42298 | -15.00 | 10195.00 |
513 | 2009.08.03 06:16 | s/l | 238 | 0.30 | 1.42437 | 1.42437 | 1.42287 | -15.00 | 10180.00 |
514 | 2009.08.03 06:16 | t/p | 245 | 0.30 | 1.42428 | 1.42278 | 1.42428 | 30.00 | 10210.00 |
515 | 2009.08.03 06:16 | t/p | 249 | 0.30 | 1.42450 | 1.42300 | 1.42450 | 30.00 | 10240.00 |
516 | 2009.08.03 06:16 | t/p | 251 | 0.30 | 1.42453 | 1.42303 | 1.42453 | 30.00 | 10270.00 |
517 | 2009.08.03 06:16 | t/p | 253 | 0.30 | 1.42448 | 1.42298 | 1.42448 | 30.00 | 10300.00 |
518 | 2009.08.03 06:16 | s/l | 256 | 0.30 | 1.42443 | 1.42443 | 1.42293 | -15.00 | 10285.00 |
519 | 2009.08.03 06:16 | s/l | 262 | 0.30 | 1.42465 | 1.42465 | 1.42315 | -15.00 | 10270.00 |
520 | 2009.08.03 06:16 | buy | 263 | 0.30 | 1.42467 | 1.42417 | 1.42567 | ||
521 | 2009.08.03 06:16 | sell | 264 | 0.30 | 1.42458 | 1.42508 | 1.42358 | ||
522 | 2009.08.03 06:20 | buy | 265 | 0.30 | 1.42445 | 1.42395 | 1.42545 | ||
523 | 2009.08.03 06:20 | sell | 266 | 0.30 | 1.42436 | 1.42486 | 1.42336 | ||
524 | 2009.08.03 06:23 | buy | 267 | 0.30 | 1.42456 | 1.42406 | 1.42556 | ||
525 | 2009.08.03 06:23 | sell | 268 | 0.30 | 1.42447 | 1.42497 | 1.42347 | ||
526 | 2009.08.03 06:26 | s/l | 263 | 0.30 | 1.42417 | 1.42417 | 1.42567 | -15.00 | 10255.00 |
527 | 2009.08.03 06:26 | buy | 269 | 0.30 | 1.42424 | 1.42374 | 1.42524 | ||
528 | 2009.08.03 06:26 | sell | 270 | 0.30 | 1.42415 | 1.42465 | 1.42315 | ||
529 | 2009.08.03 06:26 | buy | 271 | 0.30 | 1.42447 | 1.42397 | 1.42547 | ||
530 | 2009.08.03 06:26 | sell | 272 | 0.30 | 1.42438 | 1.42488 | 1.42338 | ||
531 | 2009.08.03 06:30 | buy | 273 | 0.30 | 1.42448 | 1.42398 | 1.42548 | ||
532 | 2009.08.03 06:30 | sell | 274 | 0.30 | 1.42439 | 1.42489 | 1.42339 | ||
533 | 2009.08.03 06:32 | buy | 275 | 0.30 | 1.42459 | 1.42409 | 1.42559 | ||
534 | 2009.08.03 06:32 | sell | 276 | 0.30 | 1.42450 | 1.42500 | 1.42350 | ||
535 | 2009.08.03 06:35 | s/l | 270 | 0.30 | 1.42465 | 1.42465 | 1.42315 | -15.00 | 10240.00 |
536 | 2009.08.03 06:35 | buy | 277 | 0.30 | 1.42470 | 1.42420 | 1.42570 | ||
537 | 2009.08.03 06:35 | sell | 278 | 0.30 | 1.42461 | 1.42511 | 1.42361 | ||
538 | 2009.08.03 06:37 | buy | 279 | 0.30 | 1.42447 | 1.42397 | 1.42547 | ||
539 | 2009.08.03 06:37 | sell | 280 | 0.30 | 1.42438 | 1.42488 | 1.42338 | ||
540 | 2009.08.03 06:40 | t/p | 257 | 0.30 | 1.42491 | 1.42341 | 1.42491 | 30.00 | 10270.00 |
541 | 2009.08.03 06:40 | s/l | 260 | 0.30 | 1.42476 | 1.42476 | 1.42326 | -15.00 | 10255.00 |
542 | 2009.08.03 06:40 | s/l | 266 | 0.30 | 1.42486 | 1.42486 | 1.42336 | -15.00 | 10240.00 |
543 | 2009.08.03 06:40 | s/l | 268 | 0.30 | 1.42497 | 1.42497 | 1.42347 | -15.00 | 10225.00 |
544 | 2009.08.03 06:40 | s/l | 272 | 0.30 | 1.42488 | 1.42488 | 1.42338 | -15.00 | 10210.00 |
545 | 2009.08.03 06:40 | s/l | 274 | 0.30 | 1.42489 | 1.42489 | 1.42339 | -15.00 | 10195.00 |
546 | 2009.08.03 06:40 | s/l | 276 | 0.30 | 1.42500 | 1.42500 | 1.42350 | -15.00 | 10180.00 |
547 | 2009.08.03 06:40 | s/l | 280 | 0.30 | 1.42488 | 1.42488 | 1.42338 | -15.00 | 10165.00 |
548 | 2009.08.03 06:40 | buy | 281 | 0.30 | 1.42506 | 1.42456 | 1.42606 | ||
549 | 2009.08.03 06:40 | sell | 282 | 0.30 | 1.42497 | 1.42547 | 1.42397 | ||
550 | 2009.08.03 06:42 | buy | 283 | 0.30 | 1.42494 | 1.42444 | 1.42594 | ||
551 | 2009.08.03 06:42 | sell | 284 | 0.30 | 1.42485 | 1.42535 | 1.42385 | ||
552 | 2009.08.03 06:45 | t/p | 255 | 0.30 | 1.42502 | 1.42352 | 1.42502 | 30.00 | 10195.00 |
553 | 2009.08.03 06:45 | t/p | 261 | 0.30 | 1.42524 | 1.42374 | 1.42524 | 30.00 | 10225.00 |
554 | 2009.08.03 06:45 | s/l | 264 | 0.30 | 1.42508 | 1.42508 | 1.42358 | -15.00 | 10210.00 |
555 | 2009.08.03 06:45 | t/p | 269 | 0.30 | 1.42524 | 1.42374 | 1.42524 | 30.00 | 10240.00 |
556 | 2009.08.03 06:45 | s/l | 278 | 0.30 | 1.42511 | 1.42511 | 1.42361 | -15.00 | 10225.00 |
557 | 2009.08.03 06:45 | s/l | 284 | 0.30 | 1.42535 | 1.42535 | 1.42385 | -15.00 | 10210.00 |
558 | 2009.08.03 06:45 | buy | 285 | 0.30 | 1.42541 | 1.42491 | 1.42641 | ||
559 | 2009.08.03 06:45 | sell | 286 | 0.30 | 1.42532 | 1.42582 | 1.42432 | ||
560 | 2009.08.03 06:47 | buy | 287 | 0.30 | 1.42529 | 1.42479 | 1.42629 | ||
561 | 2009.08.03 06:47 | sell | 288 | 0.30 | 1.42520 | 1.42570 | 1.42420 | ||
562 | 2009.08.03 06:50 | t/p | 259 | 0.30 | 1.42535 | 1.42385 | 1.42535 | 30.00 | 10240.00 |
563 | 2009.08.03 06:50 | t/p | 265 | 0.30 | 1.42545 | 1.42395 | 1.42545 | 30.00 | 10270.00 |
564 | 2009.08.03 06:50 | t/p | 267 | 0.30 | 1.42556 | 1.42406 | 1.42556 | 30.00 | 10300.00 |
565 | 2009.08.03 06:50 | t/p | 271 | 0.30 | 1.42547 | 1.42397 | 1.42547 | 30.00 | 10330.00 |
566 | 2009.08.03 06:50 | t/p | 273 | 0.30 | 1.42548 | 1.42398 | 1.42548 | 30.00 | 10360.00 |
567 | 2009.08.03 06:50 | t/p | 275 | 0.30 | 1.42559 | 1.42409 | 1.42559 | 30.00 | 10390.00 |
568 | 2009.08.03 06:50 | t/p | 279 | 0.30 | 1.42547 | 1.42397 | 1.42547 | 30.00 | 10420.00 |
569 | 2009.08.03 06:50 | s/l | 282 | 0.30 | 1.42547 | 1.42547 | 1.42397 | -15.00 | 10405.00 |
570 | 2009.08.03 06:50 | s/l | 288 | 0.30 | 1.42570 | 1.42570 | 1.42420 | -15.00 | 10390.00 |
571 | 2009.08.03 06:50 | buy | 289 | 0.30 | 1.42576 | 1.42526 | 1.42676 | ||
572 | 2009.08.03 06:50 | sell | 290 | 0.30 | 1.42567 | 1.42617 | 1.42467 | ||
573 | 2009.08.03 06:52 | buy | 291 | 0.30 | 1.42553 | 1.42503 | 1.42653 | ||
574 | 2009.08.03 06:52 | sell | 292 | 0.30 | 1.42544 | 1.42594 | 1.42444 | ||
575 | 2009.08.03 06:55 | buy | 293 | 0.30 | 1.42564 | 1.42514 | 1.42664 | ||
576 | 2009.08.03 06:55 | sell | 294 | 0.30 | 1.42555 | 1.42605 | 1.42455 | ||
577 | 2009.08.03 06:57 | s/l | 289 | 0.30 | 1.42526 | 1.42526 | 1.42676 | -15.00 | 10375.00 |
578 | 2009.08.03 06:57 | buy | 295 | 0.30 | 1.42529 | 1.42479 | 1.42629 | ||
579 | 2009.08.03 06:57 | sell | 296 | 0.30 | 1.42520 | 1.42570 | 1.42420 | ||
580 | 2009.08.03 06:59 | s/l | 285 | 0.30 | 1.42491 | 1.42491 | 1.42641 | -15.00 | 10360.00 |
581 | 2009.08.03 06:59 | s/l | 287 | 0.30 | 1.42479 | 1.42479 | 1.42629 | -15.00 | 10345.00 |
582 | 2009.08.03 06:59 | t/p | 290 | 0.30 | 1.42467 | 1.42617 | 1.42467 | 30.00 | 10375.00 |
583 | 2009.08.03 06:59 | s/l | 291 | 0.30 | 1.42503 | 1.42503 | 1.42653 | -15.00 | 10360.00 |
584 | 2009.08.03 06:59 | s/l | 293 | 0.30 | 1.42514 | 1.42514 | 1.42664 | -15.00 | 10345.00 |
585 | 2009.08.03 06:59 | s/l | 295 | 0.30 | 1.42479 | 1.42479 | 1.42629 | -15.00 | 10330.00 |
586 | 2009.08.03 06:59 | buy | 297 | 0.30 | 1.42466 | 1.42416 | 1.42566 | ||
587 | 2009.08.03 06:59 | sell | 298 | 0.30 | 1.42457 | 1.42507 | 1.42357 | ||
588 | 2009.08.03 07:00 | buy | 299 | 0.30 | 1.42467 | 1.42417 | 1.42567 | ||
589 | 2009.08.03 07:00 | sell | 300 | 0.30 | 1.42458 | 1.42508 | 1.42358 | ||
590 | 2009.08.03 07:02 | buy | 301 | 0.30 | 1.42476 | 1.42426 | 1.42576 | ||
591 | 2009.08.03 07:02 | sell | 302 | 0.30 | 1.42467 | 1.42517 | 1.42367 | ||
592 | 2009.08.03 07:05 | buy | 303 | 0.30 | 1.42468 | 1.42418 | 1.42568 | ||
593 | 2009.08.03 07:05 | sell | 304 | 0.30 | 1.42459 | 1.42509 | 1.42359 | ||
594 | 2009.08.03 07:07 | buy | 305 | 0.30 | 1.42485 | 1.42435 | 1.42585 | ||
595 | 2009.08.03 07:07 | sell | 306 | 0.30 | 1.42476 | 1.42526 | 1.42376 | ||
596 | 2009.08.03 07:10 | s/l | 281 | 0.30 | 1.42456 | 1.42456 | 1.42606 | -15.00 | 10315.00 |
597 | 2009.08.03 07:10 | s/l | 283 | 0.30 | 1.42444 | 1.42444 | 1.42594 | -15.00 | 10300.00 |
598 | 2009.08.03 07:10 | t/p | 294 | 0.30 | 1.42455 | 1.42605 | 1.42455 | 30.00 | 10330.00 |
599 | 2009.08.03 07:10 | buy | 307 | 0.30 | 1.42451 | 1.42401 | 1.42551 | ||
600 | 2009.08.03 07:10 | sell | 308 | 0.30 | 1.42442 | 1.42492 | 1.42342 | ||
601 | 2009.08.03 07:12 | buy | 309 | 0.30 | 1.42459 | 1.42409 | 1.42559 | ||
602 | 2009.08.03 07:12 | sell | 310 | 0.30 | 1.42450 | 1.42500 | 1.42350 | ||
603 | 2009.08.03 07:15 | s/l | 277 | 0.30 | 1.42420 | 1.42420 | 1.42570 | -15.00 | 10315.00 |
604 | 2009.08.03 07:15 | t/p | 286 | 0.30 | 1.42432 | 1.42582 | 1.42432 | 30.00 | 10345.00 |
605 | 2009.08.03 07:15 | t/p | 292 | 0.30 | 1.42444 | 1.42594 | 1.42444 | 30.00 | 10375.00 |
606 | 2009.08.03 07:15 | s/l | 297 | 0.30 | 1.42416 | 1.42416 | 1.42566 | -15.00 | 10360.00 |
607 | 2009.08.03 07:15 | s/l | 299 | 0.30 | 1.42417 | 1.42417 | 1.42567 | -15.00 | 10345.00 |
608 | 2009.08.03 07:15 | s/l | 301 | 0.30 | 1.42426 | 1.42426 | 1.42576 | -15.00 | 10330.00 |
609 | 2009.08.03 07:15 | s/l | 303 | 0.30 | 1.42418 | 1.42418 | 1.42568 | -15.00 | 10315.00 |
610 | 2009.08.03 07:15 | s/l | 305 | 0.30 | 1.42435 | 1.42435 | 1.42585 | -15.00 | 10300.00 |
611 | 2009.08.03 07:15 | buy | 311 | 0.30 | 1.42425 | 1.42375 | 1.42525 | ||
612 | 2009.08.03 07:15 | sell | 312 | 0.30 | 1.42416 | 1.42466 | 1.42316 | ||
613 | 2009.08.03 07:17 | buy | 313 | 0.30 | 1.42434 | 1.42384 | 1.42534 | ||
614 | 2009.08.03 07:17 | sell | 314 | 0.30 | 1.42425 | 1.42475 | 1.42325 | ||
615 | 2009.08.03 07:20 | t/p | 296 | 0.30 | 1.42420 | 1.42570 | 1.42420 | 30.00 | 10330.00 |
616 | 2009.08.03 07:20 | s/l | 307 | 0.30 | 1.42401 | 1.42401 | 1.42551 | -15.00 | 10315.00 |
617 | 2009.08.03 07:20 | s/l | 309 | 0.30 | 1.42409 | 1.42409 | 1.42559 | -15.00 | 10300.00 |
618 | 2009.08.03 07:20 | s/l | 313 | 0.30 | 1.42384 | 1.42384 | 1.42534 | -15.00 | 10285.00 |
619 | 2009.08.03 07:20 | buy | 315 | 0.30 | 1.42391 | 1.42341 | 1.42491 | ||
620 | 2009.08.03 07:20 | sell | 316 | 0.30 | 1.42382 | 1.42432 | 1.42282 | ||
621 | 2009.08.03 07:22 | buy | 317 | 0.30 | 1.42408 | 1.42358 | 1.42508 | ||
622 | 2009.08.03 07:22 | sell | 318 | 0.30 | 1.42399 | 1.42449 | 1.42299 | ||
623 | 2009.08.03 07:25 | buy | 319 | 0.30 | 1.42400 | 1.42350 | 1.42500 | ||
624 | 2009.08.03 07:25 | sell | 320 | 0.30 | 1.42391 | 1.42441 | 1.42291 | ||
625 | 2009.08.03 07:27 | buy | 321 | 0.30 | 1.42425 | 1.42375 | 1.42525 | ||
626 | 2009.08.03 07:27 | sell | 322 | 0.30 | 1.42416 | 1.42466 | 1.42316 | ||
627 | 2009.08.03 07:27 | s/l | 316 | 0.30 | 1.42432 | 1.42432 | 1.42282 | -15.00 | 10270.00 |
628 | 2009.08.03 07:27 | buy | 323 | 0.30 | 1.42435 | 1.42385 | 1.42535 | ||
629 | 2009.08.03 07:27 | sell | 324 | 0.30 | 1.42426 | 1.42476 | 1.42326 | ||
630 | 2009.08.03 07:30 | buy | 325 | 0.30 | 1.42433 | 1.42383 | 1.42533 | ||
631 | 2009.08.03 07:30 | sell | 326 | 0.30 | 1.42424 | 1.42474 | 1.42324 | ||
632 | 2009.08.03 07:32 | s/l | 312 | 0.30 | 1.42466 | 1.42466 | 1.42316 | -15.00 | 10255.00 |
633 | 2009.08.03 07:32 | s/l | 314 | 0.30 | 1.42475 | 1.42475 | 1.42325 | -15.00 | 10240.00 |
634 | 2009.08.03 07:32 | s/l | 318 | 0.30 | 1.42449 | 1.42449 | 1.42299 | -15.00 | 10225.00 |
635 | 2009.08.03 07:32 | s/l | 320 | 0.30 | 1.42441 | 1.42441 | 1.42291 | -15.00 | 10210.00 |
636 | 2009.08.03 07:32 | s/l | 322 | 0.30 | 1.42466 | 1.42466 | 1.42316 | -15.00 | 10195.00 |
637 | 2009.08.03 07:32 | s/l | 324 | 0.30 | 1.42476 | 1.42476 | 1.42326 | -15.00 | 10180.00 |
638 | 2009.08.03 07:32 | s/l | 326 | 0.30 | 1.42474 | 1.42474 | 1.42324 | -15.00 | 10165.00 |
639 | 2009.08.03 07:32 | buy | 327 | 0.30 | 1.42478 | 1.42428 | 1.42578 | ||
640 | 2009.08.03 07:32 | sell | 328 | 0.30 | 1.42469 | 1.42519 | 1.42369 | ||
641 | 2009.08.03 07:35 | buy | 329 | 0.30 | 1.42463 | 1.42413 | 1.42563 | ||
642 | 2009.08.03 07:35 | sell | 330 | 0.30 | 1.42454 | 1.42504 | 1.42354 | ||
643 | 2009.08.03 07:37 | s/l | 308 | 0.30 | 1.42492 | 1.42492 | 1.42342 | -15.00 | 10150.00 |
644 | 2009.08.03 07:37 | buy | 331 | 0.30 | 1.42493 | 1.42443 | 1.42593 | ||
645 | 2009.08.03 07:37 | sell | 332 | 0.30 | 1.42484 | 1.42534 | 1.42384 | ||
646 | 2009.08.03 07:40 | s/l | 327 | 0.30 | 1.42428 | 1.42428 | 1.42578 | -15.00 | 10135.00 |
647 | 2009.08.03 07:40 | s/l | 331 | 0.30 | 1.42443 | 1.42443 | 1.42593 | -15.00 | 10120.00 |
648 | 2009.08.03 07:40 | buy | 333 | 0.30 | 1.42433 | 1.42383 | 1.42533 | ||
649 | 2009.08.03 07:40 | sell | 334 | 0.30 | 1.42424 | 1.42474 | 1.42324 | ||
650 | 2009.08.03 07:42 | buy | 335 | 0.30 | 1.42448 | 1.42398 | 1.42548 | ||
651 | 2009.08.03 07:42 | sell | 336 | 0.30 | 1.42439 | 1.42489 | 1.42339 | ||
652 | 2009.08.03 07:45 | s/l | 323 | 0.30 | 1.42385 | 1.42385 | 1.42535 | -15.00 | 10105.00 |
653 | 2009.08.03 07:45 | s/l | 325 | 0.30 | 1.42383 | 1.42383 | 1.42533 | -15.00 | 10090.00 |
654 | 2009.08.03 07:45 | s/l | 329 | 0.30 | 1.42413 | 1.42413 | 1.42563 | -15.00 | 10075.00 |
655 | 2009.08.03 07:45 | s/l | 333 | 0.30 | 1.42383 | 1.42383 | 1.42533 | -15.00 | 10060.00 |
656 | 2009.08.03 07:45 | s/l | 335 | 0.30 | 1.42398 | 1.42398 | 1.42548 | -15.00 | 10045.00 |
657 | 2009.08.03 07:45 | buy | 337 | 0.30 | 1.42388 | 1.42338 | 1.42488 | ||
658 | 2009.08.03 07:45 | sell | 338 | 0.30 | 1.42379 | 1.42429 | 1.42279 | ||
659 | 2009.08.03 07:47 | buy | 339 | 0.30 | 1.42403 | 1.42353 | 1.42503 | ||
660 | 2009.08.03 07:47 | sell | 340 | 0.30 | 1.42394 | 1.42444 | 1.42294 | ||
661 | 2009.08.03 07:50 | t/p | 298 | 0.30 | 1.42357 | 1.42507 | 1.42357 | 30.00 | 10075.00 |
662 | 2009.08.03 07:50 | t/p | 300 | 0.30 | 1.42358 | 1.42508 | 1.42358 | 30.00 | 10105.00 |
663 | 2009.08.03 07:50 | t/p | 302 | 0.30 | 1.42367 | 1.42517 | 1.42367 | 30.00 | 10135.00 |
664 | 2009.08.03 07:50 | t/p | 304 | 0.30 | 1.42359 | 1.42509 | 1.42359 | 30.00 | 10165.00 |
665 | 2009.08.03 07:50 | t/p | 306 | 0.30 | 1.42376 | 1.42526 | 1.42376 | 30.00 | 10195.00 |
666 | 2009.08.03 07:50 | t/p | 310 | 0.30 | 1.42350 | 1.42500 | 1.42350 | 30.00 | 10225.00 |
667 | 2009.08.03 07:50 | s/l | 311 | 0.30 | 1.42375 | 1.42375 | 1.42525 | -15.00 | 10210.00 |
668 | 2009.08.03 07:50 | s/l | 315 | 0.30 | 1.42341 | 1.42341 | 1.42491 | -15.00 | 10195.00 |
669 | 2009.08.03 07:50 | s/l | 317 | 0.30 | 1.42358 | 1.42358 | 1.42508 | -15.00 | 10180.00 |
670 | 2009.08.03 07:50 | s/l | 319 | 0.30 | 1.42350 | 1.42350 | 1.42500 | -15.00 | 10165.00 |
671 | 2009.08.03 07:50 | s/l | 321 | 0.30 | 1.42375 | 1.42375 | 1.42525 | -15.00 | 10150.00 |
672 | 2009.08.03 07:50 | t/p | 328 | 0.30 | 1.42369 | 1.42519 | 1.42369 | 30.00 | 10180.00 |
673 | 2009.08.03 07:50 | t/p | 330 | 0.30 | 1.42354 | 1.42504 | 1.42354 | 30.00 | 10210.00 |
674 | 2009.08.03 07:50 | t/p | 332 | 0.30 | 1.42384 | 1.42534 | 1.42384 | 30.00 | 10240.00 |
675 | 2009.08.03 07:50 | t/p | 336 | 0.30 | 1.42339 | 1.42489 | 1.42339 | 30.00 | 10270.00 |
676 | 2009.08.03 07:50 | s/l | 337 | 0.30 | 1.42338 | 1.42338 | 1.42488 | -15.00 | 10255.00 |
677 | 2009.08.03 07:50 | s/l | 339 | 0.30 | 1.42353 | 1.42353 | 1.42503 | -15.00 | 10240.00 |
678 | 2009.08.03 07:50 | buy | 341 | 0.30 | 1.42328 | 1.42278 | 1.42428 | ||
679 | 2009.08.03 07:50 | sell | 342 | 0.30 | 1.42319 | 1.42369 | 1.42219 | ||
680 | 2009.08.03 07:52 | buy | 343 | 0.30 | 1.42358 | 1.42308 | 1.42458 | ||
681 | 2009.08.03 07:52 | sell | 344 | 0.30 | 1.42349 | 1.42399 | 1.42249 | ||
682 | 2009.08.03 07:55 | buy | 345 | 0.30 | 1.42343 | 1.42293 | 1.42443 | ||
683 | 2009.08.03 07:55 | sell | 346 | 0.30 | 1.42334 | 1.42384 | 1.42234 | ||
684 | 2009.08.03 07:57 | s/l | 342 | 0.30 | 1.42369 | 1.42369 | 1.42219 | -15.00 | 10225.00 |
685 | 2009.08.03 07:57 | s/l | 346 | 0.30 | 1.42384 | 1.42384 | 1.42234 | -15.00 | 10210.00 |
686 | 2009.08.03 07:57 | buy | 347 | 0.30 | 1.42388 | 1.42338 | 1.42488 | ||
687 | 2009.08.03 07:57 | sell | 348 | 0.30 | 1.42379 | 1.42429 | 1.42279 | ||
688 | 2009.08.03 07:59 | buy | 349 | 0.30 | 1.42358 | 1.42308 | 1.42458 | ||
689 | 2009.08.03 07:59 | sell | 350 | 0.30 | 1.42349 | 1.42399 | 1.42249 | ||
690 | 2009.08.03 08:00 | buy | 351 | 0.30 | 1.42357 | 1.42307 | 1.42457 | ||
691 | 2009.08.03 08:00 | sell | 352 | 0.30 | 1.42348 | 1.42398 | 1.42248 | ||
692 | 2009.08.03 08:02 | t/p | 334 | 0.30 | 1.42324 | 1.42474 | 1.42324 | 30.00 | 10240.00 |
693 | 2009.08.03 08:02 | t/p | 340 | 0.30 | 1.42294 | 1.42444 | 1.42294 | 30.00 | 10270.00 |
694 | 2009.08.03 08:02 | s/l | 343 | 0.30 | 1.42308 | 1.42308 | 1.42458 | -15.00 | 10255.00 |
695 | 2009.08.03 08:02 | s/l | 345 | 0.30 | 1.42293 | 1.42293 | 1.42443 | -15.00 | 10240.00 |
696 | 2009.08.03 08:02 | s/l | 347 | 0.30 | 1.42338 | 1.42338 | 1.42488 | -15.00 | 10225.00 |
697 | 2009.08.03 08:02 | s/l | 349 | 0.30 | 1.42308 | 1.42308 | 1.42458 | -15.00 | 10210.00 |
698 | 2009.08.03 08:02 | s/l | 351 | 0.30 | 1.42307 | 1.42307 | 1.42457 | -15.00 | 10195.00 |
699 | 2009.08.03 08:02 | buy | 353 | 0.30 | 1.42288 | 1.42238 | 1.42388 | ||
700 | 2009.08.03 08:02 | sell | 354 | 0.30 | 1.42279 | 1.42329 | 1.42179 | ||
701 | 2009.08.03 08:05 | buy | 355 | 0.30 | 1.42311 | 1.42261 | 1.42411 | ||
702 | 2009.08.03 08:05 | sell | 356 | 0.30 | 1.42302 | 1.42352 | 1.42202 | ||
703 | 2009.08.03 08:07 | t/p | 338 | 0.30 | 1.42279 | 1.42429 | 1.42279 | 30.00 | 10225.00 |
704 | 2009.08.03 08:07 | s/l | 341 | 0.30 | 1.42278 | 1.42278 | 1.42428 | -15.00 | 10210.00 |
705 | 2009.08.03 08:07 | t/p | 348 | 0.30 | 1.42279 | 1.42429 | 1.42279 | 30.00 | 10240.00 |
706 | 2009.08.03 08:07 | s/l | 355 | 0.30 | 1.42261 | 1.42261 | 1.42411 | -15.00 | 10225.00 |
707 | 2009.08.03 08:07 | buy | 357 | 0.30 | 1.42266 | 1.42216 | 1.42366 | ||
708 | 2009.08.03 08:07 | sell | 358 | 0.30 | 1.42257 | 1.42307 | 1.42157 | ||
709 | 2009.08.03 08:10 | s/l | 354 | 0.30 | 1.42329 | 1.42329 | 1.42179 | -15.00 | 10210.00 |
710 | 2009.08.03 08:10 | s/l | 356 | 0.30 | 1.42352 | 1.42352 | 1.42202 | -15.00 | 10195.00 |
711 | 2009.08.03 08:10 | t/p | 357 | 0.30 | 1.42366 | 1.42216 | 1.42366 | 30.00 | 10225.00 |
712 | 2009.08.03 08:10 | s/l | 358 | 0.30 | 1.42307 | 1.42307 | 1.42157 | -15.00 | 10210.00 |
713 | 2009.08.03 08:10 | buy | 359 | 0.30 | 1.42378 | 1.42328 | 1.42478 | ||
714 | 2009.08.03 08:10 | sell | 360 | 0.30 | 1.42369 | 1.42419 | 1.42269 | ||
715 | 2009.08.03 08:12 | buy | 361 | 0.30 | 1.42356 | 1.42306 | 1.42456 | ||
716 | 2009.08.03 08:12 | sell | 362 | 0.30 | 1.42347 | 1.42397 | 1.42247 | ||
717 | 2009.08.03 08:15 | s/l | 344 | 0.30 | 1.42399 | 1.42399 | 1.42249 | -15.00 | 10195.00 |
718 | 2009.08.03 08:15 | s/l | 350 | 0.30 | 1.42399 | 1.42399 | 1.42249 | -15.00 | 10180.00 |
719 | 2009.08.03 08:15 | s/l | 352 | 0.30 | 1.42398 | 1.42398 | 1.42248 | -15.00 | 10165.00 |
720 | 2009.08.03 08:15 | t/p | 353 | 0.30 | 1.42388 | 1.42238 | 1.42388 | 30.00 | 10195.00 |
721 | 2009.08.03 08:15 | s/l | 360 | 0.30 | 1.42419 | 1.42419 | 1.42269 | -15.00 | 10180.00 |
722 | 2009.08.03 08:15 | s/l | 362 | 0.30 | 1.42397 | 1.42397 | 1.42247 | -15.00 | 10165.00 |
723 | 2009.08.03 08:15 | buy | 363 | 0.30 | 1.42446 | 1.42396 | 1.42546 | ||
724 | 2009.08.03 08:15 | sell | 364 | 0.30 | 1.42437 | 1.42487 | 1.42337 | ||
725 | 2009.08.03 08:17 | buy | 365 | 0.30 | 1.42423 | 1.42373 | 1.42523 | ||
726 | 2009.08.03 08:17 | sell | 366 | 0.30 | 1.42414 | 1.42464 | 1.42314 | ||
727 | 2009.08.03 08:20 | t/p | 359 | 0.30 | 1.42478 | 1.42328 | 1.42478 | 30.00 | 10195.00 |
728 | 2009.08.03 08:20 | t/p | 361 | 0.30 | 1.42456 | 1.42306 | 1.42456 | 30.00 | 10225.00 |
729 | 2009.08.03 08:20 | s/l | 364 | 0.30 | 1.42487 | 1.42487 | 1.42337 | -15.00 | 10210.00 |
730 | 2009.08.03 08:20 | s/l | 366 | 0.30 | 1.42464 | 1.42464 | 1.42314 | -15.00 | 10195.00 |
731 | 2009.08.03 08:20 | buy | 367 | 0.30 | 1.42513 | 1.42463 | 1.42613 | ||
732 | 2009.08.03 08:20 | sell | 368 | 0.30 | 1.42504 | 1.42554 | 1.42404 | ||
733 | 2009.08.03 08:22 | s/l | 367 | 0.30 | 1.42463 | 1.42463 | 1.42613 | -15.00 | 10180.00 |
734 | 2009.08.03 08:22 | buy | 369 | 0.30 | 1.42468 | 1.42418 | 1.42568 | ||
735 | 2009.08.03 08:22 | sell | 370 | 0.30 | 1.42459 | 1.42509 | 1.42359 | ||
736 | 2009.08.03 08:25 | buy | 371 | 0.30 | 1.42491 | 1.42441 | 1.42591 | ||
737 | 2009.08.03 08:25 | sell | 372 | 0.30 | 1.42482 | 1.42532 | 1.42382 | ||
738 | 2009.08.03 08:27 | s/l | 369 | 0.30 | 1.42418 | 1.42418 | 1.42568 | -15.00 | 10165.00 |
739 | 2009.08.03 08:27 | s/l | 371 | 0.30 | 1.42441 | 1.42441 | 1.42591 | -15.00 | 10150.00 |
740 | 2009.08.03 08:27 | buy | 373 | 0.30 | 1.42423 | 1.42373 | 1.42523 | ||
741 | 2009.08.03 08:27 | sell | 374 | 0.30 | 1.42414 | 1.42464 | 1.42314 | ||
742 | 2009.08.03 08:27 | s/l | 374 | 0.30 | 1.42464 | 1.42464 | 1.42314 | -15.00 | 10135.00 |
743 | 2009.08.03 08:27 | buy | 375 | 0.30 | 1.42476 | 1.42426 | 1.42576 | ||
744 | 2009.08.03 08:27 | sell | 376 | 0.30 | 1.42467 | 1.42517 | 1.42367 | ||
745 | 2009.08.03 08:30 | buy | 377 | 0.30 | 1.42475 | 1.42425 | 1.42575 | ||
746 | 2009.08.03 08:30 | sell | 378 | 0.30 | 1.42466 | 1.42516 | 1.42366 | ||
747 | 2009.08.03 08:32 | s/l | 370 | 0.30 | 1.42509 | 1.42509 | 1.42359 | -15.00 | 10120.00 |
748 | 2009.08.03 08:32 | buy | 379 | 0.30 | 1.42512 | 1.42462 | 1.42612 | ||
749 | 2009.08.03 08:32 | sell | 380 | 0.30 | 1.42503 | 1.42553 | 1.42403 | ||
750 | 2009.08.03 08:35 | s/l | 379 | 0.30 | 1.42462 | 1.42462 | 1.42612 | -15.00 | 10105.00 |
751 | 2009.08.03 08:35 | buy | 381 | 0.30 | 1.42469 | 1.42419 | 1.42569 | ||
752 | 2009.08.03 08:35 | sell | 382 | 0.30 | 1.42460 | 1.42510 | 1.42360 | ||
753 | 2009.08.03 08:37 | t/p | 365 | 0.30 | 1.42523 | 1.42373 | 1.42523 | 30.00 | 10135.00 |
754 | 2009.08.03 08:37 | s/l | 368 | 0.30 | 1.42554 | 1.42554 | 1.42404 | -15.00 | 10120.00 |
755 | 2009.08.03 08:37 | s/l | 372 | 0.30 | 1.42532 | 1.42532 | 1.42382 | -15.00 | 10105.00 |
756 | 2009.08.03 08:37 | t/p | 373 | 0.30 | 1.42523 | 1.42373 | 1.42523 | 30.00 | 10135.00 |
757 | 2009.08.03 08:37 | s/l | 376 | 0.30 | 1.42517 | 1.42517 | 1.42367 | -15.00 | 10120.00 |
758 | 2009.08.03 08:37 | s/l | 378 | 0.30 | 1.42516 | 1.42516 | 1.42366 | -15.00 | 10105.00 |
759 | 2009.08.03 08:37 | s/l | 380 | 0.30 | 1.42553 | 1.42553 | 1.42403 | -15.00 | 10090.00 |
760 | 2009.08.03 08:37 | s/l | 382 | 0.30 | 1.42510 | 1.42510 | 1.42360 | -15.00 | 10075.00 |
761 | 2009.08.03 08:37 | buy | 383 | 0.30 | 1.42554 | 1.42504 | 1.42654 | ||
762 | 2009.08.03 08:37 | sell | 384 | 0.30 | 1.42545 | 1.42595 | 1.42445 | ||
763 | 2009.08.03 08:40 | s/l | 363 | 0.30 | 1.42396 | 1.42396 | 1.42546 | -15.00 | 10060.00 |
764 | 2009.08.03 08:40 | s/l | 375 | 0.30 | 1.42426 | 1.42426 | 1.42576 | -15.00 | 10045.00 |
765 | 2009.08.03 08:40 | s/l | 377 | 0.30 | 1.42425 | 1.42425 | 1.42575 | -15.00 | 10030.00 |
766 | 2009.08.03 08:40 | s/l | 381 | 0.30 | 1.42419 | 1.42419 | 1.42569 | -15.00 | 10015.00 |
767 | 2009.08.03 08:40 | s/l | 383 | 0.30 | 1.42504 | 1.42504 | 1.42654 | -15.00 | 10000.00 |
768 | 2009.08.03 08:40 | t/p | 384 | 0.30 | 1.42445 | 1.42595 | 1.42445 | 30.00 | 10030.00 |
769 | 2009.08.03 08:40 | buy | 385 | 0.30 | 1.42385 | 1.42335 | 1.42485 | ||
770 | 2009.08.03 08:40 | sell | 386 | 0.30 | 1.42376 | 1.42426 | 1.42276 | ||
771 | 2009.08.03 08:42 | s/l | 386 | 0.30 | 1.42426 | 1.42426 | 1.42276 | -15.00 | 10015.00 |
772 | 2009.08.03 08:42 | buy | 387 | 0.30 | 1.42427 | 1.42377 | 1.42527 | ||
773 | 2009.08.03 08:42 | sell | 388 | 0.30 | 1.42418 | 1.42468 | 1.42318 | ||
774 | 2009.08.03 08:45 | s/l | 385 | 0.30 | 1.42335 | 1.42335 | 1.42485 | -15.00 | 10000.00 |
775 | 2009.08.03 08:45 | s/l | 387 | 0.30 | 1.42377 | 1.42377 | 1.42527 | -15.00 | 9985.00 |
776 | 2009.08.03 08:45 | t/p | 388 | 0.30 | 1.42318 | 1.42468 | 1.42318 | 30.00 | 10015.00 |
777 | 2009.08.03 08:45 | buy | 389 | 0.30 | 1.42257 | 1.42207 | 1.42357 | ||
778 | 2009.08.03 08:45 | sell | 390 | 0.30 | 1.42248 | 1.42298 | 1.42148 | ||
779 | 2009.08.03 08:47 | s/l | 390 | 0.30 | 1.42298 | 1.42298 | 1.42148 | -15.00 | 10000.00 |
780 | 2009.08.03 08:47 | buy | 391 | 0.30 | 1.42300 | 1.42250 | 1.42400 | ||
781 | 2009.08.03 08:47 | sell | 392 | 0.30 | 1.42291 | 1.42341 | 1.42191 | ||
782 | 2009.08.03 08:50 | s/l | 389 | 0.30 | 1.42207 | 1.42207 | 1.42357 | -15.00 | 9985.00 |
783 | 2009.08.03 08:50 | s/l | 391 | 0.30 | 1.42250 | 1.42250 | 1.42400 | -15.00 | 9970.00 |
784 | 2009.08.03 08:50 | t/p | 392 | 0.30 | 1.42191 | 1.42341 | 1.42191 | 30.00 | 10000.00 |
785 | 2009.08.03 08:50 | buy | 393 | 0.30 | 1.42088 | 1.42038 | 1.42188 | ||
786 | 2009.08.03 08:50 | sell | 394 | 0.30 | 1.42079 | 1.42129 | 1.41979 | ||
787 | 2009.08.03 08:52 | s/l | 394 | 0.30 | 1.42129 | 1.42129 | 1.41979 | -15.00 | 9985.00 |
788 | 2009.08.03 08:52 | buy | 395 | 0.30 | 1.42173 | 1.42123 | 1.42273 | ||
789 | 2009.08.03 08:52 | sell | 396 | 0.30 | 1.42164 | 1.42214 | 1.42064 | ||
790 | 2009.08.03 08:55 | s/l | 395 | 0.30 | 1.42123 | 1.42123 | 1.42273 | -15.00 | 9970.00 |
791 | 2009.08.03 08:55 | buy | 397 | 0.30 | 1.42130 | 1.42080 | 1.42230 | ||
792 | 2009.08.03 08:55 | sell | 398 | 0.30 | 1.42121 | 1.42171 | 1.42021 | ||
793 | 2009.08.03 08:57 | t/p | 393 | 0.30 | 1.42188 | 1.42038 | 1.42188 | 30.00 | 10000.00 |
794 | 2009.08.03 08:57 | s/l | 396 | 0.30 | 1.42214 | 1.42214 | 1.42064 | -15.00 | 9985.00 |
795 | 2009.08.03 08:57 | t/p | 397 | 0.30 | 1.42230 | 1.42080 | 1.42230 | 30.00 | 10015.00 |
796 | 2009.08.03 08:57 | s/l | 398 | 0.30 | 1.42171 | 1.42171 | 1.42021 | -15.00 | 10000.00 |
797 | 2009.08.03 08:57 | buy | 399 | 0.30 | 1.42257 | 1.42207 | 1.42357 | ||
798 | 2009.08.03 08:57 | sell | 400 | 0.30 | 1.42248 | 1.42298 | 1.42148 | ||
799 | 2009.08.03 08:59 | s/l | 399 | 0.30 | 1.42207 | 1.42207 | 1.42357 | -15.00 | 9985.00 |
800 | 2009.08.03 08:59 | t/p | 400 | 0.30 | 1.42148 | 1.42298 | 1.42148 | 30.00 | 10015.00 |
801 | 2009.08.03 08:59 | buy | 401 | 0.30 | 1.42092 | 1.42042 | 1.42192 | ||
802 | 2009.08.03 08:59 | sell | 402 | 0.30 | 1.42083 | 1.42133 | 1.41983 | ||
803 | 2009.08.03 09:00 | buy | 403 | 0.30 | 1.42095 | 1.42045 | 1.42195 | ||
804 | 2009.08.03 09:00 | sell | 404 | 0.30 | 1.42086 | 1.42136 | 1.41986 | ||
805 | 2009.08.03 09:02 | buy | 405 | 0.30 | 1.42094 | 1.42044 | 1.42194 | ||
806 | 2009.08.03 09:02 | sell | 406 | 0.30 | 1.42085 | 1.42135 | 1.41985 | ||
807 | 2009.08.03 09:05 | buy | 407 | 0.30 | 1.42119 | 1.42069 | 1.42219 | ||
808 | 2009.08.03 09:05 | sell | 408 | 0.30 | 1.42110 | 1.42160 | 1.42010 | ||
809 | 2009.08.03 09:07 | s/l | 407 | 0.30 | 1.42069 | 1.42069 | 1.42219 | -15.00 | 10000.00 |
810 | 2009.08.03 09:07 | buy | 409 | 0.30 | 1.42069 | 1.42019 | 1.42169 | ||
811 | 2009.08.03 09:07 | sell | 410 | 0.30 | 1.42060 | 1.42110 | 1.41960 | ||
812 | 2009.08.03 09:10 | s/l | 402 | 0.30 | 1.42133 | 1.42133 | 1.41983 | -15.00 | 9985.00 |
813 | 2009.08.03 09:10 | s/l | 404 | 0.30 | 1.42136 | 1.42136 | 1.41986 | -15.00 | 9970.00 |
814 | 2009.08.03 09:10 | s/l | 406 | 0.30 | 1.42135 | 1.42135 | 1.41985 | -15.00 | 9955.00 |
815 | 2009.08.03 09:10 | s/l | 408 | 0.30 | 1.42160 | 1.42160 | 1.42010 | -15.00 | 9940.00 |
816 | 2009.08.03 09:10 | t/p | 409 | 0.30 | 1.42169 | 1.42019 | 1.42169 | 30.00 | 9970.00 |
817 | 2009.08.03 09:10 | s/l | 410 | 0.30 | 1.42110 | 1.42110 | 1.41960 | -15.00 | 9955.00 |
818 | 2009.08.03 09:10 | buy | 411 | 0.30 | 1.42194 | 1.42144 | 1.42294 | ||
819 | 2009.08.03 09:10 | sell | 412 | 0.30 | 1.42185 | 1.42235 | 1.42085 | ||
820 | 2009.08.03 09:12 | buy | 413 | 0.30 | 1.42169 | 1.42119 | 1.42269 | ||
821 | 2009.08.03 09:12 | sell | 414 | 0.30 | 1.42160 | 1.42210 | 1.42060 | ||
822 | 2009.08.03 09:15 | t/p | 401 | 0.30 | 1.42192 | 1.42042 | 1.42192 | 30.00 | 9985.00 |
823 | 2009.08.03 09:15 | t/p | 403 | 0.30 | 1.42195 | 1.42045 | 1.42195 | 30.00 | 10015.00 |
824 | 2009.08.03 09:15 | t/p | 405 | 0.30 | 1.42194 | 1.42044 | 1.42194 | 30.00 | 10045.00 |
825 | 2009.08.03 09:15 | s/l | 412 | 0.30 | 1.42235 | 1.42235 | 1.42085 | -15.00 | 10030.00 |
826 | 2009.08.03 09:15 | s/l | 414 | 0.30 | 1.42210 | 1.42210 | 1.42060 | -15.00 | 10015.00 |
827 | 2009.08.03 09:15 | buy | 415 | 0.30 | 1.42268 | 1.42218 | 1.42368 | ||
828 | 2009.08.03 09:15 | sell | 416 | 0.30 | 1.42259 | 1.42309 | 1.42159 | ||
829 | 2009.08.03 09:17 | buy | 417 | 0.30 | 1.42243 | 1.42193 | 1.42343 | ||
830 | 2009.08.03 09:17 | sell | 418 | 0.30 | 1.42234 | 1.42284 | 1.42134 | ||
831 | 2009.08.03 09:20 | t/p | 411 | 0.30 | 1.42294 | 1.42144 | 1.42294 | 30.00 | 10045.00 |
832 | 2009.08.03 09:20 | t/p | 413 | 0.30 | 1.42269 | 1.42119 | 1.42269 | 30.00 | 10075.00 |
833 | 2009.08.03 09:20 | s/l | 416 | 0.30 | 1.42309 | 1.42309 | 1.42159 | -15.00 | 10060.00 |
834 | 2009.08.03 09:20 | s/l | 418 | 0.30 | 1.42284 | 1.42284 | 1.42134 | -15.00 | 10045.00 |
835 | 2009.08.03 09:20 | buy | 419 | 0.30 | 1.42343 | 1.42293 | 1.42443 | ||
836 | 2009.08.03 09:20 | sell | 420 | 0.30 | 1.42334 | 1.42384 | 1.42234 | ||
837 | 2009.08.03 09:22 | s/l | 419 | 0.30 | 1.42293 | 1.42293 | 1.42443 | -15.00 | 10030.00 |
838 | 2009.08.03 09:22 | buy | 421 | 0.30 | 1.42293 | 1.42243 | 1.42393 | ||
839 | 2009.08.03 09:22 | sell | 422 | 0.30 | 1.42284 | 1.42334 | 1.42184 | ||
840 | 2009.08.03 09:25 | buy | 423 | 0.30 | 1.42318 | 1.42268 | 1.42418 | ||
841 | 2009.08.03 09:25 | sell | 424 | 0.30 | 1.42309 | 1.42359 | 1.42209 | ||
842 | 2009.08.03 09:27 | s/l | 421 | 0.30 | 1.42243 | 1.42243 | 1.42393 | -15.00 | 10015.00 |
843 | 2009.08.03 09:27 | s/l | 423 | 0.30 | 1.42268 | 1.42268 | 1.42418 | -15.00 | 10000.00 |
844 | 2009.08.03 09:27 | buy | 425 | 0.30 | 1.42243 | 1.42193 | 1.42343 | ||
845 | 2009.08.03 09:27 | sell | 426 | 0.30 | 1.42234 | 1.42284 | 1.42134 | ||
846 | 2009.08.03 09:27 | buy | 427 | 0.30 | 1.42256 | 1.42206 | 1.42356 | ||
847 | 2009.08.03 09:27 | sell | 428 | 0.30 | 1.42247 | 1.42297 | 1.42147 | ||
848 | 2009.08.03 09:30 | buy | 429 | 0.30 | 1.42254 | 1.42204 | 1.42354 | ||
849 | 2009.08.03 09:30 | sell | 430 | 0.30 | 1.42245 | 1.42295 | 1.42145 | ||
850 | 2009.08.03 09:32 | s/l | 415 | 0.30 | 1.42218 | 1.42218 | 1.42368 | -15.00 | 9985.00 |
851 | 2009.08.03 09:32 | s/l | 417 | 0.30 | 1.42193 | 1.42193 | 1.42343 | -15.00 | 9970.00 |
852 | 2009.08.03 09:32 | t/p | 420 | 0.30 | 1.42234 | 1.42384 | 1.42234 | 30.00 | 10000.00 |
853 | 2009.08.03 09:32 | t/p | 424 | 0.30 | 1.42209 | 1.42359 | 1.42209 | 30.00 | 10030.00 |
854 | 2009.08.03 09:32 | s/l | 425 | 0.30 | 1.42193 | 1.42193 | 1.42343 | -15.00 | 10015.00 |
855 | 2009.08.03 09:32 | s/l | 427 | 0.30 | 1.42206 | 1.42206 | 1.42356 | -15.00 | 10000.00 |
856 | 2009.08.03 09:32 | s/l | 429 | 0.30 | 1.42204 | 1.42204 | 1.42354 | -15.00 | 9985.00 |
857 | 2009.08.03 09:32 | buy | 431 | 0.30 | 1.42195 | 1.42145 | 1.42295 | ||
858 | 2009.08.03 09:32 | sell | 432 | 0.30 | 1.42186 | 1.42236 | 1.42086 | ||
859 | 2009.08.03 09:35 | buy | 433 | 0.30 | 1.42207 | 1.42157 | 1.42307 | ||
860 | 2009.08.03 09:35 | sell | 434 | 0.30 | 1.42198 | 1.42248 | 1.42098 | ||
861 | 2009.08.03 09:37 | t/p | 422 | 0.30 | 1.42184 | 1.42334 | 1.42184 | 30.00 | 10015.00 |
862 | 2009.08.03 09:37 | buy | 435 | 0.30 | 1.42182 | 1.42132 | 1.42282 | ||
863 | 2009.08.03 09:37 | sell | 436 | 0.30 | 1.42173 | 1.42223 | 1.42073 | ||
864 | 2009.08.03 09:40 | s/l | 432 | 0.30 | 1.42236 | 1.42236 | 1.42086 | -15.00 | 10000.00 |
865 | 2009.08.03 09:40 | s/l | 436 | 0.30 | 1.42223 | 1.42223 | 1.42073 | -15.00 | 9985.00 |
866 | 2009.08.03 09:40 | buy | 437 | 0.30 | 1.42245 | 1.42195 | 1.42345 | ||
867 | 2009.08.03 09:40 | sell | 438 | 0.30 | 1.42236 | 1.42286 | 1.42136 | ||
868 | 2009.08.03 09:42 | buy | 439 | 0.30 | 1.42233 | 1.42183 | 1.42333 | ||
869 | 2009.08.03 09:42 | sell | 440 | 0.30 | 1.42224 | 1.42274 | 1.42124 | ||
870 | 2009.08.03 09:45 | s/l | 434 | 0.30 | 1.42248 | 1.42248 | 1.42098 | -15.00 | 9970.00 |
871 | 2009.08.03 09:45 | s/l | 440 | 0.30 | 1.42274 | 1.42274 | 1.42124 | -15.00 | 9955.00 |
872 | 2009.08.03 09:45 | buy | 441 | 0.30 | 1.42283 | 1.42233 | 1.42383 | ||
873 | 2009.08.03 09:45 | sell | 442 | 0.30 | 1.42274 | 1.42324 | 1.42174 | ||
874 | 2009.08.03 09:47 | buy | 443 | 0.30 | 1.42270 | 1.42220 | 1.42370 | ||
875 | 2009.08.03 09:47 | sell | 444 | 0.30 | 1.42261 | 1.42311 | 1.42161 | ||
876 | 2009.08.03 09:50 | s/l | 426 | 0.30 | 1.42284 | 1.42284 | 1.42134 | -15.00 | 9940.00 |
877 | 2009.08.03 09:50 | s/l | 428 | 0.30 | 1.42297 | 1.42297 | 1.42147 | -15.00 | 9925.00 |
878 | 2009.08.03 09:50 | s/l | 430 | 0.30 | 1.42295 | 1.42295 | 1.42145 | -15.00 | 9910.00 |
879 | 2009.08.03 09:50 | t/p | 431 | 0.30 | 1.42295 | 1.42145 | 1.42295 | 30.00 | 9940.00 |
880 | 2009.08.03 09:50 | t/p | 433 | 0.30 | 1.42307 | 1.42157 | 1.42307 | 30.00 | 9970.00 |
881 | 2009.08.03 09:50 | t/p | 435 | 0.30 | 1.42282 | 1.42132 | 1.42282 | 30.00 | 10000.00 |
882 | 2009.08.03 09:50 | s/l | 438 | 0.30 | 1.42286 | 1.42286 | 1.42136 | -15.00 | 9985.00 |
883 | 2009.08.03 09:50 | s/l | 444 | 0.30 | 1.42311 | 1.42311 | 1.42161 | -15.00 | 9970.00 |
884 | 2009.08.03 09:50 | buy | 445 | 0.30 | 1.42321 | 1.42271 | 1.42421 | ||
885 | 2009.08.03 09:50 | sell | 446 | 0.30 | 1.42312 | 1.42362 | 1.42212 | ||
886 | 2009.08.03 09:52 | buy | 447 | 0.30 | 1.42296 | 1.42246 | 1.42396 | ||
887 | 2009.08.03 09:52 | sell | 448 | 0.30 | 1.42287 | 1.42337 | 1.42187 | ||
888 | 2009.08.03 09:55 | buy | 449 | 0.30 | 1.42308 | 1.42258 | 1.42408 | ||
889 | 2009.08.03 09:55 | sell | 450 | 0.30 | 1.42299 | 1.42349 | 1.42199 | ||
890 | 2009.08.03 09:57 | s/l | 445 | 0.30 | 1.42271 | 1.42271 | 1.42421 | -15.00 | 9955.00 |
891 | 2009.08.03 09:57 | buy | 451 | 0.30 | 1.42270 | 1.42220 | 1.42370 | ||
892 | 2009.08.03 09:57 | sell | 452 | 0.30 | 1.42261 | 1.42311 | 1.42161 | ||
893 | 2009.08.03 09:59 | buy | 453 | 0.30 | 1.42283 | 1.42233 | 1.42383 | ||
894 | 2009.08.03 09:59 | sell | 454 | 0.30 | 1.42274 | 1.42324 | 1.42174 | ||
895 | 2009.08.03 10:00 | buy | 455 | 0.30 | 1.42282 | 1.42232 | 1.42382 | ||
896 | 2009.08.03 10:00 | sell | 456 | 0.30 | 1.42273 | 1.42323 | 1.42173 | ||
897 | 2009.08.03 10:02 | buy | 457 | 0.30 | 1.42289 | 1.42239 | 1.42389 | ||
898 | 2009.08.03 10:02 | sell | 458 | 0.30 | 1.42280 | 1.42330 | 1.42180 | ||
899 | 2009.08.03 10:05 | buy | 459 | 0.30 | 1.42304 | 1.42254 | 1.42404 | ||
900 | 2009.08.03 10:05 | sell | 460 | 0.30 | 1.42295 | 1.42345 | 1.42195 | ||
901 | 2009.08.03 10:07 | buy | 461 | 0.30 | 1.42274 | 1.42224 | 1.42374 | ||
902 | 2009.08.03 10:07 | sell | 462 | 0.30 | 1.42265 | 1.42315 | 1.42165 | ||
903 | 2009.08.03 10:10 | t/p | 439 | 0.30 | 1.42333 | 1.42183 | 1.42333 | 30.00 | 9985.00 |
904 | 2009.08.03 10:10 | s/l | 442 | 0.30 | 1.42324 | 1.42324 | 1.42174 | -15.00 | 9970.00 |
905 | 2009.08.03 10:10 | s/l | 448 | 0.30 | 1.42337 | 1.42337 | 1.42187 | -15.00 | 9955.00 |
906 | 2009.08.03 10:10 | s/l | 452 | 0.30 | 1.42311 | 1.42311 | 1.42161 | -15.00 | 9940.00 |
907 | 2009.08.03 10:10 | s/l | 454 | 0.30 | 1.42324 | 1.42324 | 1.42174 | -15.00 | 9925.00 |
908 | 2009.08.03 10:10 | s/l | 456 | 0.30 | 1.42323 | 1.42323 | 1.42173 | -15.00 | 9910.00 |
909 | 2009.08.03 10:10 | s/l | 458 | 0.30 | 1.42330 | 1.42330 | 1.42180 | -15.00 | 9895.00 |
910 | 2009.08.03 10:10 | s/l | 460 | 0.30 | 1.42345 | 1.42345 | 1.42195 | -15.00 | 9880.00 |
911 | 2009.08.03 10:10 | s/l | 462 | 0.30 | 1.42315 | 1.42315 | 1.42165 | -15.00 | 9865.00 |
912 | 2009.08.03 10:10 | buy | 463 | 0.30 | 1.42348 | 1.42298 | 1.42448 | ||
913 | 2009.08.03 10:10 | sell | 464 | 0.30 | 1.42339 | 1.42389 | 1.42239 | ||
914 | 2009.08.03 10:12 | buy | 465 | 0.30 | 1.42333 | 1.42283 | 1.42433 | ||
915 | 2009.08.03 10:12 | sell | 466 | 0.30 | 1.42324 | 1.42374 | 1.42224 | ||
916 | 2009.08.03 10:15 | t/p | 437 | 0.30 | 1.42345 | 1.42195 | 1.42345 | 30.00 | 9895.00 |
917 | 2009.08.03 10:15 | t/p | 441 | 0.30 | 1.42383 | 1.42233 | 1.42383 | 30.00 | 9925.00 |
918 | 2009.08.03 10:15 | t/p | 443 | 0.30 | 1.42370 | 1.42220 | 1.42370 | 30.00 | 9955.00 |
919 | 2009.08.03 10:15 | s/l | 446 | 0.30 | 1.42362 | 1.42362 | 1.42212 | -15.00 | 9940.00 |
920 | 2009.08.03 10:15 | s/l | 450 | 0.30 | 1.42349 | 1.42349 | 1.42199 | -15.00 | 9925.00 |
921 | 2009.08.03 10:15 | t/p | 451 | 0.30 | 1.42370 | 1.42220 | 1.42370 | 30.00 | 9955.00 |
922 | 2009.08.03 10:15 | t/p | 453 | 0.30 | 1.42383 | 1.42233 | 1.42383 | 30.00 | 9985.00 |
923 | 2009.08.03 10:15 | t/p | 455 | 0.30 | 1.42382 | 1.42232 | 1.42382 | 30.00 | 10015.00 |
924 | 2009.08.03 10:15 | t/p | 461 | 0.30 | 1.42374 | 1.42224 | 1.42374 | 30.00 | 10045.00 |
925 | 2009.08.03 10:15 | s/l | 464 | 0.30 | 1.42389 | 1.42389 | 1.42239 | -15.00 | 10030.00 |
926 | 2009.08.03 10:15 | s/l | 466 | 0.30 | 1.42374 | 1.42374 | 1.42224 | -15.00 | 10015.00 |
927 | 2009.08.03 10:15 | buy | 467 | 0.30 | 1.42393 | 1.42343 | 1.42493 | ||
928 | 2009.08.03 10:15 | sell | 468 | 0.30 | 1.42384 | 1.42434 | 1.42284 | ||
929 | 2009.08.03 10:17 | buy | 469 | 0.30 | 1.42378 | 1.42328 | 1.42478 | ||
930 | 2009.08.03 10:17 | sell | 470 | 0.30 | 1.42369 | 1.42419 | 1.42269 | ||
931 | 2009.08.03 10:20 | t/p | 447 | 0.30 | 1.42396 | 1.42246 | 1.42396 | 30.00 | 10045.00 |
932 | 2009.08.03 10:20 | t/p | 449 | 0.30 | 1.42408 | 1.42258 | 1.42408 | 30.00 | 10075.00 |
933 | 2009.08.03 10:20 | t/p | 457 | 0.30 | 1.42389 | 1.42239 | 1.42389 | 30.00 | 10105.00 |
934 | 2009.08.03 10:20 | t/p | 459 | 0.30 | 1.42404 | 1.42254 | 1.42404 | 30.00 | 10135.00 |
935 | 2009.08.03 10:20 | s/l | 468 | 0.30 | 1.42434 | 1.42434 | 1.42284 | -15.00 | 10120.00 |
936 | 2009.08.03 10:20 | s/l | 470 | 0.30 | 1.42419 | 1.42419 | 1.42269 | -15.00 | 10105.00 |
937 | 2009.08.03 10:20 | buy | 471 | 0.30 | 1.42437 | 1.42387 | 1.42537 | ||
938 | 2009.08.03 10:20 | sell | 472 | 0.30 | 1.42428 | 1.42478 | 1.42328 | ||
939 | 2009.08.03 10:22 | buy | 473 | 0.30 | 1.42407 | 1.42357 | 1.42507 | ||
940 | 2009.08.03 10:22 | sell | 474 | 0.30 | 1.42398 | 1.42448 | 1.42298 | ||
941 | 2009.08.03 10:25 | buy | 475 | 0.30 | 1.42422 | 1.42372 | 1.42522 | ||
942 | 2009.08.03 10:25 | sell | 476 | 0.30 | 1.42413 | 1.42463 | 1.42313 | ||
943 | 2009.08.03 10:27 | s/l | 471 | 0.30 | 1.42387 | 1.42387 | 1.42537 | -15.00 | 10090.00 |
944 | 2009.08.03 10:27 | s/l | 475 | 0.30 | 1.42372 | 1.42372 | 1.42522 | -15.00 | 10075.00 |
945 | 2009.08.03 10:27 | buy | 477 | 0.30 | 1.42378 | 1.42328 | 1.42478 | ||
946 | 2009.08.03 10:27 | sell | 478 | 0.30 | 1.42369 | 1.42419 | 1.42269 | ||
947 | 2009.08.03 10:27 | buy | 479 | 0.30 | 1.42368 | 1.42318 | 1.42468 | ||
948 | 2009.08.03 10:27 | sell | 480 | 0.30 | 1.42359 | 1.42409 | 1.42259 | ||
949 | 2009.08.03 10:30 | buy | 481 | 0.30 | 1.42370 | 1.42320 | 1.42470 | ||
950 | 2009.08.03 10:30 | sell | 482 | 0.30 | 1.42361 | 1.42411 | 1.42261 | ||
951 | 2009.08.03 10:32 | buy | 483 | 0.30 | 1.42406 | 1.42356 | 1.42506 | ||
952 | 2009.08.03 10:32 | sell | 484 | 0.30 | 1.42397 | 1.42447 | 1.42297 | ||
953 | 2009.08.03 10:35 | t/p | 465 | 0.30 | 1.42433 | 1.42283 | 1.42433 | 30.00 | 10105.00 |
954 | 2009.08.03 10:35 | s/l | 478 | 0.30 | 1.42419 | 1.42419 | 1.42269 | -15.00 | 10090.00 |
955 | 2009.08.03 10:35 | s/l | 480 | 0.30 | 1.42409 | 1.42409 | 1.42259 | -15.00 | 10075.00 |
956 | 2009.08.03 10:35 | s/l | 482 | 0.30 | 1.42411 | 1.42411 | 1.42261 | -15.00 | 10060.00 |
957 | 2009.08.03 10:35 | buy | 485 | 0.30 | 1.42446 | 1.42396 | 1.42546 | ||
958 | 2009.08.03 10:35 | sell | 486 | 0.30 | 1.42437 | 1.42487 | 1.42337 | ||
959 | 2009.08.03 10:37 | s/l | 473 | 0.30 | 1.42357 | 1.42357 | 1.42507 | -15.00 | 10045.00 |
960 | 2009.08.03 10:37 | s/l | 485 | 0.30 | 1.42396 | 1.42396 | 1.42546 | -15.00 | 10030.00 |
961 | 2009.08.03 10:37 | buy | 487 | 0.30 | 1.42366 | 1.42316 | 1.42466 | ||
962 | 2009.08.03 10:37 | sell | 488 | 0.30 | 1.42357 | 1.42407 | 1.42257 | ||
963 | 2009.08.03 10:40 | t/p | 463 | 0.30 | 1.42448 | 1.42298 | 1.42448 | 30.00 | 10060.00 |
964 | 2009.08.03 10:40 | t/p | 467 | 0.30 | 1.42493 | 1.42343 | 1.42493 | 30.00 | 10090.00 |
965 | 2009.08.03 10:40 | t/p | 469 | 0.30 | 1.42478 | 1.42328 | 1.42478 | 30.00 | 10120.00 |
966 | 2009.08.03 10:40 | s/l | 472 | 0.30 | 1.42478 | 1.42478 | 1.42328 | -15.00 | 10105.00 |
967 | 2009.08.03 10:40 | s/l | 474 | 0.30 | 1.42448 | 1.42448 | 1.42298 | -15.00 | 10090.00 |
968 | 2009.08.03 10:40 | s/l | 476 | 0.30 | 1.42463 | 1.42463 | 1.42313 | -15.00 | 10075.00 |
969 | 2009.08.03 10:40 | t/p | 477 | 0.30 | 1.42478 | 1.42328 | 1.42478 | 30.00 | 10105.00 |
970 | 2009.08.03 10:40 | t/p | 479 | 0.30 | 1.42468 | 1.42318 | 1.42468 | 30.00 | 10135.00 |
971 | 2009.08.03 10:40 | t/p | 481 | 0.30 | 1.42470 | 1.42320 | 1.42470 | 30.00 | 10165.00 |
972 | 2009.08.03 10:40 | t/p | 483 | 0.30 | 1.42506 | 1.42356 | 1.42506 | 30.00 | 10195.00 |
973 | 2009.08.03 10:40 | s/l | 484 | 0.30 | 1.42447 | 1.42447 | 1.42297 | -15.00 | 10180.00 |
974 | 2009.08.03 10:40 | s/l | 486 | 0.30 | 1.42487 | 1.42487 | 1.42337 | -15.00 | 10165.00 |
975 | 2009.08.03 10:40 | t/p | 487 | 0.30 | 1.42466 | 1.42316 | 1.42466 | 30.00 | 10195.00 |
976 | 2009.08.03 10:40 | s/l | 488 | 0.30 | 1.42407 | 1.42407 | 1.42257 | -15.00 | 10180.00 |
977 | 2009.08.03 10:40 | buy | 489 | 0.60 | 1.42566 | 1.42516 | 1.42666 | ||
978 | 2009.08.03 10:40 | sell | 490 | 0.30 | 1.42557 | 1.42607 | 1.42457 | ||
979 | 2009.08.03 10:42 | buy | 491 | 0.30 | 1.42526 | 1.42476 | 1.42626 | ||
980 | 2009.08.03 10:42 | sell | 492 | 0.30 | 1.42517 | 1.42567 | 1.42417 | ||
981 | 2009.08.03 10:45 | t/p | 489 | 0.60 | 1.42666 | 1.42516 | 1.42666 | 60.00 | 10240.00 |
982 | 2009.08.03 10:45 | s/l | 490 | 0.30 | 1.42607 | 1.42607 | 1.42457 | -15.00 | 10225.00 |
983 | 2009.08.03 10:45 | t/p | 491 | 0.30 | 1.42626 | 1.42476 | 1.42626 | 30.00 | 10255.00 |
984 | 2009.08.03 10:45 | s/l | 492 | 0.30 | 1.42567 | 1.42567 | 1.42417 | -15.00 | 10240.00 |
985 | 2009.08.03 10:45 | buy | 493 | 0.60 | 1.42685 | 1.42635 | 1.42785 | ||
986 | 2009.08.03 10:45 | sell | 494 | 0.30 | 1.42676 | 1.42726 | 1.42576 | ||
987 | 2009.08.03 10:47 | buy | 495 | 0.30 | 1.42645 | 1.42595 | 1.42745 | ||
988 | 2009.08.03 10:47 | sell | 496 | 0.30 | 1.42636 | 1.42686 | 1.42536 | ||
989 | 2009.08.03 10:50 | t/p | 493 | 0.60 | 1.42785 | 1.42635 | 1.42785 | 60.00 | 10300.00 |
990 | 2009.08.03 10:50 | s/l | 494 | 0.30 | 1.42726 | 1.42726 | 1.42576 | -15.00 | 10285.00 |
991 | 2009.08.03 10:50 | t/p | 495 | 0.30 | 1.42745 | 1.42595 | 1.42745 | 30.00 | 10315.00 |
992 | 2009.08.03 10:50 | s/l | 496 | 0.30 | 1.42686 | 1.42686 | 1.42536 | -15.00 | 10300.00 |
993 | 2009.08.03 10:50 | buy | 497 | 0.90 | 1.42805 | 1.42755 | 1.42905 | ||
994 | 2009.08.03 10:50 | sell | 498 | 0.30 | 1.42796 | 1.42846 | 1.42696 | ||
995 | 2009.08.03 10:52 | s/l | 497 | 0.90 | 1.42755 | 1.42755 | 1.42905 | -45.00 | 10255.00 |
996 | 2009.08.03 10:52 | buy | 499 | 0.60 | 1.42725 | 1.42675 | 1.42825 | ||
997 | 2009.08.03 10:52 | sell | 500 | 0.60 | 1.42716 | 1.42766 | 1.42616 | ||
998 | 2009.08.03 10:55 | buy | 501 | 0.30 | 1.42765 | 1.42715 | 1.42865 | ||
999 | 2009.08.03 10:55 | sell | 502 | 0.30 | 1.42756 | 1.42806 | 1.42656 | ||
1000 | 2009.08.03 10:57 | t/p | 498 | 0.30 | 1.42696 | 1.42846 | 1.42696 | 30.00 | 10285.00 |
1001 | 2009.08.03 10:57 | s/l | 499 | 0.60 | 1.42675 | 1.42675 | 1.42825 | -30.00 | 10255.00 |
1002 | 2009.08.03 10:57 | s/l | 501 | 0.30 | 1.42715 | 1.42715 | 1.42865 | -15.00 | 10240.00 |
1003 | 2009.08.03 10:57 | t/p | 502 | 0.30 | 1.42656 | 1.42806 | 1.42656 | 30.00 | 10270.00 |
1004 | 2009.08.03 10:57 | buy | 503 | 0.60 | 1.42645 | 1.42595 | 1.42745 | ||
1005 | 2009.08.03 10:57 | sell | 504 | 0.60 | 1.42636 | 1.42686 | 1.42536 | ||
1006 | 2009.08.03 10:59 | s/l | 504 | 0.60 | 1.42686 | 1.42686 | 1.42536 | -30.00 | 10240.00 |
1007 | 2009.08.03 10:59 | buy | 505 | 0.60 | 1.42750 | 1.42700 | 1.42850 | ||
1008 | 2009.08.03 10:59 | sell | 506 | 0.30 | 1.42741 | 1.42791 | 1.42641 | ||
1009 | 2009.08.03 11:00 | buy | 507 | 0.30 | 1.42749 | 1.42699 | 1.42849 | ||
1010 | 2009.08.03 11:00 | sell | 508 | 0.30 | 1.42740 | 1.42790 | 1.42640 | ||
1011 | 2009.08.03 11:02 | s/l | 505 | 0.60 | 1.42700 | 1.42700 | 1.42850 | -30.00 | 10210.00 |
1012 | 2009.08.03 11:02 | s/l | 507 | 0.30 | 1.42699 | 1.42699 | 1.42849 | -15.00 | 10195.00 |
1013 | 2009.08.03 11:02 | buy | 509 | 0.30 | 1.42698 | 1.42648 | 1.42798 | ||
1014 | 2009.08.03 11:02 | sell | 510 | 0.30 | 1.42689 | 1.42739 | 1.42589 | ||
1015 | 2009.08.03 11:05 | s/l | 510 | 0.30 | 1.42739 | 1.42739 | 1.42589 | -15.00 | 10180.00 |
1016 | 2009.08.03 11:05 | buy | 511 | 0.30 | 1.42744 | 1.42694 | 1.42844 | ||
1017 | 2009.08.03 11:05 | sell | 512 | 0.30 | 1.42735 | 1.42785 | 1.42635 | ||
1018 | 2009.08.03 11:07 | s/l | 509 | 0.30 | 1.42648 | 1.42648 | 1.42798 | -15.00 | 10165.00 |
1019 | 2009.08.03 11:07 | s/l | 511 | 0.30 | 1.42694 | 1.42694 | 1.42844 | -15.00 | 10150.00 |
1020 | 2009.08.03 11:07 | buy | 513 | 0.30 | 1.42652 | 1.42602 | 1.42752 | ||
1021 | 2009.08.03 11:07 | sell | 514 | 0.30 | 1.42643 | 1.42693 | 1.42543 | ||
1022 | 2009.08.03 11:10 | s/l | 500 | 0.60 | 1.42766 | 1.42766 | 1.42616 | -30.00 | 10120.00 |
1023 | 2009.08.03 11:10 | t/p | 503 | 0.60 | 1.42745 | 1.42595 | 1.42745 | 60.00 | 10180.00 |
1024 | 2009.08.03 11:10 | s/l | 506 | 0.30 | 1.42791 | 1.42791 | 1.42641 | -15.00 | 10165.00 |
1025 | 2009.08.03 11:10 | s/l | 508 | 0.30 | 1.42790 | 1.42790 | 1.42640 | -15.00 | 10150.00 |
1026 | 2009.08.03 11:10 | s/l | 512 | 0.30 | 1.42785 | 1.42785 | 1.42635 | -15.00 | 10135.00 |
1027 | 2009.08.03 11:10 | t/p | 513 | 0.30 | 1.42752 | 1.42602 | 1.42752 | 30.00 | 10165.00 |
1028 | 2009.08.03 11:10 | s/l | 514 | 0.30 | 1.42693 | 1.42693 | 1.42543 | -15.00 | 10150.00 |
1029 | 2009.08.03 11:10 | buy | 515 | 0.60 | 1.42882 | 1.42832 | 1.42982 | ||
1030 | 2009.08.03 11:10 | sell | 516 | 0.30 | 1.42873 | 1.42923 | 1.42773 | ||
1031 | 2009.08.03 11:12 | s/l | 515 | 0.60 | 1.42832 | 1.42832 | 1.42982 | -30.00 | 10120.00 |
1032 | 2009.08.03 11:12 | buy | 517 | 0.30 | 1.42836 | 1.42786 | 1.42936 | ||
1033 | 2009.08.03 11:12 | sell | 518 | 0.30 | 1.42827 | 1.42877 | 1.42727 | ||
1034 | 2009.08.03 11:15 | s/l | 516 | 0.30 | 1.42923 | 1.42923 | 1.42773 | -15.00 | 10105.00 |
1035 | 2009.08.03 11:15 | t/p | 517 | 0.30 | 1.42936 | 1.42786 | 1.42936 | 30.00 | 10135.00 |
1036 | 2009.08.03 11:15 | s/l | 518 | 0.30 | 1.42877 | 1.42877 | 1.42727 | -15.00 | 10120.00 |
1037 | 2009.08.03 11:15 | buy | 519 | 0.60 | 1.43021 | 1.42971 | 1.43121 | ||
1038 | 2009.08.03 11:15 | sell | 520 | 0.30 | 1.43012 | 1.43062 | 1.42912 | ||
1039 | 2009.08.03 11:17 | s/l | 519 | 0.60 | 1.42971 | 1.42971 | 1.43121 | -30.00 | 10090.00 |
1040 | 2009.08.03 11:17 | buy | 521 | 0.30 | 1.42975 | 1.42925 | 1.43075 | ||
1041 | 2009.08.03 11:17 | sell | 522 | 0.30 | 1.42966 | 1.43016 | 1.42866 | ||
1042 | 2009.08.03 11:20 | s/l | 520 | 0.30 | 1.43062 | 1.43062 | 1.42912 | -15.00 | 10075.00 |
1043 | 2009.08.03 11:20 | t/p | 521 | 0.30 | 1.43075 | 1.42925 | 1.43075 | 30.00 | 10105.00 |
1044 | 2009.08.03 11:20 | s/l | 522 | 0.30 | 1.43016 | 1.43016 | 1.42866 | -15.00 | 10090.00 |
1045 | 2009.08.03 11:20 | buy | 523 | 0.60 | 1.43159 | 1.43109 | 1.43259 | ||
1046 | 2009.08.03 11:20 | sell | 524 | 0.30 | 1.43150 | 1.43200 | 1.43050 | ||
1047 | 2009.08.03 11:22 | s/l | 523 | 0.60 | 1.43109 | 1.43109 | 1.43259 | -30.00 | 10060.00 |
1048 | 2009.08.03 11:22 | buy | 525 | 0.30 | 1.43067 | 1.43017 | 1.43167 | ||
1049 | 2009.08.03 11:22 | sell | 526 | 0.30 | 1.43058 | 1.43108 | 1.42958 | ||
1050 | 2009.08.03 11:25 | s/l | 526 | 0.30 | 1.43108 | 1.43108 | 1.42958 | -15.00 | 10045.00 |
1051 | 2009.08.03 11:25 | buy | 527 | 0.30 | 1.43113 | 1.43063 | 1.43213 | ||
1052 | 2009.08.03 11:25 | sell | 528 | 0.30 | 1.43104 | 1.43154 | 1.43004 | ||
1053 | 2009.08.03 11:27 | t/p | 524 | 0.30 | 1.43050 | 1.43200 | 1.43050 | 30.00 | 10075.00 |
1054 | 2009.08.03 11:27 | s/l | 525 | 0.30 | 1.43017 | 1.43017 | 1.43167 | -15.00 | 10060.00 |
1055 | 2009.08.03 11:27 | s/l | 527 | 0.30 | 1.43063 | 1.43063 | 1.43213 | -15.00 | 10045.00 |
1056 | 2009.08.03 11:27 | t/p | 528 | 0.30 | 1.43004 | 1.43154 | 1.43004 | 30.00 | 10075.00 |
1057 | 2009.08.03 11:27 | buy | 529 | 0.30 | 1.42975 | 1.42925 | 1.43075 | ||
1058 | 2009.08.03 11:27 | sell | 530 | 0.30 | 1.42966 | 1.43016 | 1.42866 | ||
1059 | 2009.08.03 11:27 | s/l | 529 | 0.30 | 1.42925 | 1.42925 | 1.43075 | -15.00 | 10060.00 |
1060 | 2009.08.03 11:27 | buy | 531 | 0.30 | 1.42908 | 1.42858 | 1.43008 | ||
1061 | 2009.08.03 11:27 | sell | 532 | 0.30 | 1.42899 | 1.42949 | 1.42799 | ||
1062 | 2009.08.03 11:30 | buy | 533 | 0.30 | 1.42910 | 1.42860 | 1.43010 | ||
1063 | 2009.08.03 11:30 | sell | 534 | 0.30 | 1.42901 | 1.42951 | 1.42801 | ||
1064 | 2009.08.03 11:32 | s/l | 532 | 0.30 | 1.42949 | 1.42949 | 1.42799 | -15.00 | 10045.00 |
1065 | 2009.08.03 11:32 | s/l | 534 | 0.30 | 1.42951 | 1.42951 | 1.42801 | -15.00 | 10030.00 |
1066 | 2009.08.03 11:32 | buy | 535 | 0.30 | 1.42984 | 1.42934 | 1.43084 | ||
1067 | 2009.08.03 11:32 | sell | 536 | 0.30 | 1.42975 | 1.43025 | 1.42875 | ||
1068 | 2009.08.03 11:35 | buy | 537 | 0.30 | 1.42961 | 1.42911 | 1.43061 | ||
1069 | 2009.08.03 11:35 | sell | 538 | 0.30 | 1.42952 | 1.43002 | 1.42852 | ||
1070 | 2009.08.03 11:37 | s/l | 538 | 0.30 | 1.43002 | 1.43002 | 1.42852 | -15.00 | 10015.00 |
1071 | 2009.08.03 11:37 | buy | 539 | 0.30 | 1.43007 | 1.42957 | 1.43107 | ||
1072 | 2009.08.03 11:37 | sell | 540 | 0.30 | 1.42998 | 1.43048 | 1.42898 | ||
1073 | 2009.08.03 11:40 | s/l | 535 | 0.30 | 1.42934 | 1.42934 | 1.43084 | -15.00 | 10000.00 |
1074 | 2009.08.03 11:40 | s/l | 537 | 0.30 | 1.42911 | 1.42911 | 1.43061 | -15.00 | 9985.00 |
1075 | 2009.08.03 11:40 | s/l | 539 | 0.30 | 1.42957 | 1.42957 | 1.43107 | -15.00 | 9970.00 |
1076 | 2009.08.03 11:40 | buy | 541 | 0.30 | 1.42916 | 1.42866 | 1.43016 | ||
1077 | 2009.08.03 11:40 | sell | 542 | 0.30 | 1.42907 | 1.42957 | 1.42807 | ||
1078 | 2009.08.03 11:42 | buy | 543 | 0.30 | 1.42939 | 1.42889 | 1.43039 | ||
1079 | 2009.08.03 11:42 | sell | 544 | 0.30 | 1.42930 | 1.42980 | 1.42830 | ||
1080 | 2009.08.03 11:45 | t/p | 530 | 0.30 | 1.42866 | 1.43016 | 1.42866 | 30.00 | 10000.00 |
1081 | 2009.08.03 11:45 | s/l | 531 | 0.30 | 1.42858 | 1.42858 | 1.43008 | -15.00 | 9985.00 |
1082 | 2009.08.03 11:45 | s/l | 533 | 0.30 | 1.42860 | 1.42860 | 1.43010 | -15.00 | 9970.00 |
1083 | 2009.08.03 11:45 | t/p | 536 | 0.30 | 1.42875 | 1.43025 | 1.42875 | 30.00 | 10000.00 |
1084 | 2009.08.03 11:45 | t/p | 540 | 0.30 | 1.42898 | 1.43048 | 1.42898 | 30.00 | 10030.00 |
1085 | 2009.08.03 11:45 | s/l | 541 | 0.30 | 1.42866 | 1.42866 | 1.43016 | -15.00 | 10015.00 |
1086 | 2009.08.03 11:45 | s/l | 543 | 0.30 | 1.42889 | 1.42889 | 1.43039 | -15.00 | 10000.00 |
1087 | 2009.08.03 11:45 | buy | 545 | 0.30 | 1.42847 | 1.42797 | 1.42947 | ||
1088 | 2009.08.03 11:45 | sell | 546 | 0.30 | 1.42838 | 1.42888 | 1.42738 | ||
1089 | 2009.08.03 11:47 | buy | 547 | 0.30 | 1.42870 | 1.42820 | 1.42970 | ||
1090 | 2009.08.03 11:47 | sell | 548 | 0.30 | 1.42861 | 1.42911 | 1.42761 | ||
1091 | 2009.08.03 11:50 | t/p | 542 | 0.30 | 1.42807 | 1.42957 | 1.42807 | 30.00 | 10030.00 |
1092 | 2009.08.03 11:50 | t/p | 544 | 0.30 | 1.42830 | 1.42980 | 1.42830 | 30.00 | 10060.00 |
1093 | 2009.08.03 11:50 | s/l | 545 | 0.30 | 1.42797 | 1.42797 | 1.42947 | -15.00 | 10045.00 |
1094 | 2009.08.03 11:50 | s/l | 547 | 0.30 | 1.42820 | 1.42820 | 1.42970 | -15.00 | 10030.00 |
1095 | 2009.08.03 11:50 | t/p | 548 | 0.30 | 1.42761 | 1.42911 | 1.42761 | 30.00 | 10060.00 |
1096 | 2009.08.03 11:50 | buy | 549 | 0.30 | 1.42756 | 1.42706 | 1.42856 | ||
1097 | 2009.08.03 11:50 | sell | 550 | 0.30 | 1.42747 | 1.42797 | 1.42647 | ||
1098 | 2009.08.03 11:52 | s/l | 550 | 0.30 | 1.42797 | 1.42797 | 1.42647 | -15.00 | 10045.00 |
1099 | 2009.08.03 11:52 | buy | 551 | 0.30 | 1.42802 | 1.42752 | 1.42902 | ||
1100 | 2009.08.03 11:52 | sell | 552 | 0.30 | 1.42793 | 1.42843 | 1.42693 | ||
1101 | 2009.08.03 11:55 | buy | 553 | 0.30 | 1.42779 | 1.42729 | 1.42879 | ||
1102 | 2009.08.03 11:55 | sell | 554 | 0.30 | 1.42770 | 1.42820 | 1.42670 | ||
1103 | 2009.08.03 11:57 | s/l | 552 | 0.30 | 1.42843 | 1.42843 | 1.42693 | -15.00 | 10030.00 |
1104 | 2009.08.03 11:57 | s/l | 554 | 0.30 | 1.42820 | 1.42820 | 1.42670 | -15.00 | 10015.00 |
1105 | 2009.08.03 11:57 | buy | 555 | 0.30 | 1.42847 | 1.42797 | 1.42947 | ||
1106 | 2009.08.03 11:57 | sell | 556 | 0.30 | 1.42838 | 1.42888 | 1.42738 | ||
1107 | 2009.08.03 11:59 | s/l | 555 | 0.30 | 1.42797 | 1.42797 | 1.42947 | -15.00 | 10000.00 |
1108 | 2009.08.03 11:59 | buy | 557 | 0.30 | 1.42786 | 1.42736 | 1.42886 | ||
1109 | 2009.08.03 11:59 | sell | 558 | 0.30 | 1.42777 | 1.42827 | 1.42677 | ||
1110 | 2009.08.03 12:00 | buy | 559 | 0.30 | 1.42787 | 1.42737 | 1.42887 | ||
1111 | 2009.08.03 12:00 | sell | 560 | 0.30 | 1.42778 | 1.42828 | 1.42678 | ||
1112 | 2009.08.03 12:03 | t/p | 549 | 0.30 | 1.42856 | 1.42706 | 1.42856 | 30.00 | 10030.00 |
1113 | 2009.08.03 12:03 | s/l | 558 | 0.30 | 1.42827 | 1.42827 | 1.42677 | -15.00 | 10015.00 |
1114 | 2009.08.03 12:03 | s/l | 560 | 0.30 | 1.42828 | 1.42828 | 1.42678 | -15.00 | 10000.00 |
1115 | 2009.08.03 12:03 | buy | 561 | 0.30 | 1.42868 | 1.42818 | 1.42968 | ||
1116 | 2009.08.03 12:03 | sell | 562 | 0.30 | 1.42859 | 1.42909 | 1.42759 | ||
1117 | 2009.08.03 12:06 | buy | 563 | 0.30 | 1.42852 | 1.42802 | 1.42952 | ||
1118 | 2009.08.03 12:06 | sell | 564 | 0.30 | 1.42843 | 1.42893 | 1.42743 | ||
1119 | 2009.08.03 12:10 | s/l | 546 | 0.30 | 1.42888 | 1.42888 | 1.42738 | -15.00 | 9985.00 |
1120 | 2009.08.03 12:10 | t/p | 551 | 0.30 | 1.42902 | 1.42752 | 1.42902 | 30.00 | 10015.00 |
1121 | 2009.08.03 12:10 | t/p | 553 | 0.30 | 1.42879 | 1.42729 | 1.42879 | 30.00 | 10045.00 |
1122 | 2009.08.03 12:10 | s/l | 556 | 0.30 | 1.42888 | 1.42888 | 1.42738 | -15.00 | 10030.00 |
1123 | 2009.08.03 12:10 | t/p | 557 | 0.30 | 1.42886 | 1.42736 | 1.42886 | 30.00 | 10060.00 |
1124 | 2009.08.03 12:10 | t/p | 559 | 0.30 | 1.42887 | 1.42737 | 1.42887 | 30.00 | 10090.00 |
1125 | 2009.08.03 12:10 | s/l | 562 | 0.30 | 1.42909 | 1.42909 | 1.42759 | -15.00 | 10075.00 |
1126 | 2009.08.03 12:10 | s/l | 564 | 0.30 | 1.42893 | 1.42893 | 1.42743 | -15.00 | 10060.00 |
1127 | 2009.08.03 12:10 | buy | 565 | 0.30 | 1.42917 | 1.42867 | 1.43017 | ||
1128 | 2009.08.03 12:10 | sell | 566 | 0.30 | 1.42908 | 1.42958 | 1.42808 | ||
1129 | 2009.08.03 12:13 | buy | 567 | 0.30 | 1.42901 | 1.42851 | 1.43001 | ||
1130 | 2009.08.03 12:13 | sell | 568 | 0.30 | 1.42892 | 1.42942 | 1.42792 | ||
1131 | 2009.08.03 12:16 | t/p | 563 | 0.30 | 1.42952 | 1.42802 | 1.42952 | 30.00 | 10090.00 |
1132 | 2009.08.03 12:16 | s/l | 566 | 0.30 | 1.42958 | 1.42958 | 1.42808 | -15.00 | 10075.00 |
1133 | 2009.08.03 12:16 | s/l | 568 | 0.30 | 1.42942 | 1.42942 | 1.42792 | -15.00 | 10060.00 |
1134 | 2009.08.03 12:16 | buy | 569 | 0.30 | 1.42966 | 1.42916 | 1.43066 | ||
1135 | 2009.08.03 12:16 | sell | 570 | 0.30 | 1.42957 | 1.43007 | 1.42857 | ||
1136 | 2009.08.03 12:20 | buy | 571 | 0.30 | 1.42933 | 1.42883 | 1.43033 | ||
1137 | 2009.08.03 12:20 | sell | 572 | 0.30 | 1.42924 | 1.42974 | 1.42824 | ||
1138 | 2009.08.03 12:23 | buy | 573 | 0.30 | 1.42950 | 1.42900 | 1.43050 | ||
1139 | 2009.08.03 12:23 | sell | 574 | 0.30 | 1.42941 | 1.42991 | 1.42841 | ||
1140 | 2009.08.03 12:26 | s/l | 569 | 0.30 | 1.42916 | 1.42916 | 1.43066 | -15.00 | 10045.00 |
1141 | 2009.08.03 12:26 | s/l | 573 | 0.30 | 1.42900 | 1.42900 | 1.43050 | -15.00 | 10030.00 |
1142 | 2009.08.03 12:26 | buy | 575 | 0.30 | 1.42901 | 1.42851 | 1.43001 | ||
1143 | 2009.08.03 12:26 | sell | 576 | 0.30 | 1.42892 | 1.42942 | 1.42792 | ||
1144 | 2009.08.03 12:26 | s/l | 571 | 0.30 | 1.42883 | 1.42883 | 1.43033 | -15.00 | 10015.00 |
1145 | 2009.08.03 12:26 | buy | 577 | 0.30 | 1.42887 | 1.42837 | 1.42987 | ||
1146 | 2009.08.03 12:26 | sell | 578 | 0.30 | 1.42878 | 1.42928 | 1.42778 | ||
1147 | 2009.08.03 12:30 | buy | 579 | 0.30 | 1.42880 | 1.42830 | 1.42980 | ||
1148 | 2009.08.03 12:30 | sell | 580 | 0.30 | 1.42871 | 1.42921 | 1.42771 | ||
1149 | 2009.08.03 12:32 | buy | 581 | 0.30 | 1.42886 | 1.42836 | 1.42986 | ||
1150 | 2009.08.03 12:32 | sell | 582 | 0.30 | 1.42877 | 1.42927 | 1.42777 | ||
1151 | 2009.08.03 12:35 | buy | 583 | 0.30 | 1.42906 | 1.42856 | 1.43006 | ||
1152 | 2009.08.03 12:35 | sell | 584 | 0.30 | 1.42897 | 1.42947 | 1.42797 | ||
1153 | 2009.08.03 12:37 | s/l | 565 | 0.30 | 1.42867 | 1.42867 | 1.43017 | -15.00 | 10000.00 |
1154 | 2009.08.03 12:37 | buy | 585 | 0.30 | 1.42866 | 1.42816 | 1.42966 | ||
1155 | 2009.08.03 12:37 | sell | 586 | 0.30 | 1.42857 | 1.42907 | 1.42757 | ||
1156 | 2009.08.03 12:40 | s/l | 576 | 0.30 | 1.42942 | 1.42942 | 1.42792 | -15.00 | 9985.00 |
1157 | 2009.08.03 12:40 | s/l | 578 | 0.30 | 1.42928 | 1.42928 | 1.42778 | -15.00 | 9970.00 |
1158 | 2009.08.03 12:40 | s/l | 580 | 0.30 | 1.42921 | 1.42921 | 1.42771 | -15.00 | 9955.00 |
1159 | 2009.08.03 12:40 | s/l | 582 | 0.30 | 1.42927 | 1.42927 | 1.42777 | -15.00 | 9940.00 |
1160 | 2009.08.03 12:40 | s/l | 584 | 0.30 | 1.42947 | 1.42947 | 1.42797 | -15.00 | 9925.00 |
1161 | 2009.08.03 12:40 | s/l | 586 | 0.30 | 1.42907 | 1.42907 | 1.42757 | -15.00 | 9910.00 |
1162 | 2009.08.03 12:40 | buy | 587 | 0.30 | 1.42966 | 1.42916 | 1.43066 | ||
1163 | 2009.08.03 12:40 | sell | 588 | 0.30 | 1.42957 | 1.43007 | 1.42857 | ||
1164 | 2009.08.03 12:42 | buy | 589 | 0.30 | 1.42946 | 1.42896 | 1.43046 | ||
1165 | 2009.08.03 12:42 | sell | 590 | 0.30 | 1.42937 | 1.42987 | 1.42837 | ||
1166 | 2009.08.03 12:45 | t/p | 561 | 0.30 | 1.42968 | 1.42818 | 1.42968 | 30.00 | 9940.00 |
1167 | 2009.08.03 12:45 | t/p | 567 | 0.30 | 1.43001 | 1.42851 | 1.43001 | 30.00 | 9970.00 |
1168 | 2009.08.03 12:45 | s/l | 570 | 0.30 | 1.43007 | 1.43007 | 1.42857 | -15.00 | 9955.00 |
1169 | 2009.08.03 12:45 | s/l | 572 | 0.30 | 1.42974 | 1.42974 | 1.42824 | -15.00 | 9940.00 |
1170 | 2009.08.03 12:45 | s/l | 574 | 0.30 | 1.42991 | 1.42991 | 1.42841 | -15.00 | 9925.00 |
1171 | 2009.08.03 12:45 | t/p | 575 | 0.30 | 1.43001 | 1.42851 | 1.43001 | 30.00 | 9955.00 |
1172 | 2009.08.03 12:45 | t/p | 577 | 0.30 | 1.42987 | 1.42837 | 1.42987 | 30.00 | 9985.00 |
1173 | 2009.08.03 12:45 | t/p | 579 | 0.30 | 1.42980 | 1.42830 | 1.42980 | 30.00 | 10015.00 |
1174 | 2009.08.03 12:45 | t/p | 581 | 0.30 | 1.42986 | 1.42836 | 1.42986 | 30.00 | 10045.00 |
1175 | 2009.08.03 12:45 | t/p | 583 | 0.30 | 1.43006 | 1.42856 | 1.43006 | 30.00 | 10075.00 |
1176 | 2009.08.03 12:45 | t/p | 585 | 0.30 | 1.42966 | 1.42816 | 1.42966 | 30.00 | 10105.00 |
1177 | 2009.08.03 12:45 | s/l | 588 | 0.30 | 1.43007 | 1.43007 | 1.42857 | -15.00 | 10090.00 |
1178 | 2009.08.03 12:45 | s/l | 590 | 0.30 | 1.42987 | 1.42987 | 1.42837 | -15.00 | 10075.00 |
1179 | 2009.08.03 12:45 | buy | 591 | 0.30 | 1.43026 | 1.42976 | 1.43126 | ||
1180 | 2009.08.03 12:45 | sell | 592 | 0.30 | 1.43017 | 1.43067 | 1.42917 | ||
1181 | 2009.08.03 12:47 | buy | 593 | 0.30 | 1.43006 | 1.42956 | 1.43106 | ||
1182 | 2009.08.03 12:47 | sell | 594 | 0.30 | 1.42997 | 1.43047 | 1.42897 | ||
1183 | 2009.08.03 12:50 | t/p | 587 | 0.30 | 1.43066 | 1.42916 | 1.43066 | 30.00 | 10105.00 |
1184 | 2009.08.03 12:50 | t/p | 589 | 0.30 | 1.43046 | 1.42896 | 1.43046 | 30.00 | 10135.00 |
1185 | 2009.08.03 12:50 | s/l | 592 | 0.30 | 1.43067 | 1.43067 | 1.42917 | -15.00 | 10120.00 |
1186 | 2009.08.03 12:50 | s/l | 594 | 0.30 | 1.43047 | 1.43047 | 1.42897 | -15.00 | 10105.00 |
1187 | 2009.08.03 12:50 | buy | 595 | 0.30 | 1.43086 | 1.43036 | 1.43186 | ||
1188 | 2009.08.03 12:50 | sell | 596 | 0.30 | 1.43077 | 1.43127 | 1.42977 | ||
1189 | 2009.08.03 12:52 | buy | 597 | 0.30 | 1.43046 | 1.42996 | 1.43146 | ||
1190 | 2009.08.03 12:52 | sell | 598 | 0.30 | 1.43037 | 1.43087 | 1.42937 | ||
1191 | 2009.08.03 12:55 | buy | 599 | 0.30 | 1.43066 | 1.43016 | 1.43166 | ||
1192 | 2009.08.03 12:55 | sell | 600 | 0.30 | 1.43057 | 1.43107 | 1.42957 | ||
1193 | 2009.08.03 12:57 | s/l | 595 | 0.30 | 1.43036 | 1.43036 | 1.43186 | -15.00 | 10090.00 |
1194 | 2009.08.03 12:57 | s/l | 599 | 0.30 | 1.43016 | 1.43016 | 1.43166 | -15.00 | 10075.00 |
1195 | 2009.08.03 12:57 | buy | 601 | 0.30 | 1.43006 | 1.42956 | 1.43106 | ||
1196 | 2009.08.03 12:57 | sell | 602 | 0.30 | 1.42997 | 1.43047 | 1.42897 | ||
1197 | 2009.08.03 12:59 | s/l | 591 | 0.30 | 1.42976 | 1.42976 | 1.43126 | -15.00 | 10060.00 |
1198 | 2009.08.03 12:59 | s/l | 593 | 0.30 | 1.42956 | 1.42956 | 1.43106 | -15.00 | 10045.00 |
1199 | 2009.08.03 12:59 | t/p | 596 | 0.30 | 1.42977 | 1.43127 | 1.42977 | 30.00 | 10075.00 |
1200 | 2009.08.03 12:59 | s/l | 597 | 0.30 | 1.42996 | 1.42996 | 1.43146 | -15.00 | 10060.00 |
1201 | 2009.08.03 12:59 | t/p | 598 | 0.30 | 1.42937 | 1.43087 | 1.42937 | 30.00 | 10090.00 |
1202 | 2009.08.03 12:59 | t/p | 600 | 0.30 | 1.42957 | 1.43107 | 1.42957 | 30.00 | 10120.00 |
1203 | 2009.08.03 12:59 | s/l | 601 | 0.30 | 1.42956 | 1.42956 | 1.43106 | -15.00 | 10105.00 |
1204 | 2009.08.03 12:59 | buy | 603 | 0.30 | 1.42928 | 1.42878 | 1.43028 | ||
1205 | 2009.08.03 12:59 | sell | 604 | 0.30 | 1.42919 | 1.42969 | 1.42819 | ||
1206 | 2009.08.03 13:00 | buy | 605 | 0.30 | 1.42925 | 1.42875 | 1.43025 | ||
1207 | 2009.08.03 13:00 | sell | 606 | 0.30 | 1.42916 | 1.42966 | 1.42816 | ||
1208 | 2009.08.03 13:02 | t/p | 602 | 0.30 | 1.42897 | 1.43047 | 1.42897 | 30.00 | 10135.00 |
1209 | 2009.08.03 13:02 | s/l | 603 | 0.30 | 1.42878 | 1.42878 | 1.43028 | -15.00 | 10120.00 |
1210 | 2009.08.03 13:02 | s/l | 605 | 0.30 | 1.42875 | 1.42875 | 1.43025 | -15.00 | 10105.00 |
1211 | 2009.08.03 13:02 | buy | 607 | 0.30 | 1.42882 | 1.42832 | 1.42982 | ||
1212 | 2009.08.03 13:02 | sell | 608 | 0.30 | 1.42873 | 1.42923 | 1.42773 | ||
1213 | 2009.08.03 13:05 | buy | 609 | 0.30 | 1.42907 | 1.42857 | 1.43007 | ||
1214 | 2009.08.03 13:05 | sell | 610 | 0.30 | 1.42898 | 1.42948 | 1.42798 | ||
1215 | 2009.08.03 13:07 | s/l | 609 | 0.30 | 1.42857 | 1.42857 | 1.43007 | -15.00 | 10090.00 |
1216 | 2009.08.03 13:07 | buy | 611 | 0.30 | 1.42857 | 1.42807 | 1.42957 | ||
1217 | 2009.08.03 13:07 | sell | 612 | 0.30 | 1.42848 | 1.42898 | 1.42748 | ||
1218 | 2009.08.03 13:10 | s/l | 604 | 0.30 | 1.42969 | 1.42969 | 1.42819 | -15.00 | 10075.00 |
1219 | 2009.08.03 13:10 | s/l | 606 | 0.30 | 1.42966 | 1.42966 | 1.42816 | -15.00 | 10060.00 |
1220 | 2009.08.03 13:10 | s/l | 608 | 0.30 | 1.42923 | 1.42923 | 1.42773 | -15.00 | 10045.00 |
1221 | 2009.08.03 13:10 | s/l | 610 | 0.30 | 1.42948 | 1.42948 | 1.42798 | -15.00 | 10030.00 |
1222 | 2009.08.03 13:10 | t/p | 611 | 0.30 | 1.42957 | 1.42807 | 1.42957 | 30.00 | 10060.00 |
1223 | 2009.08.03 13:10 | s/l | 612 | 0.30 | 1.42898 | 1.42898 | 1.42748 | -15.00 | 10045.00 |
1224 | 2009.08.03 13:10 | buy | 613 | 0.30 | 1.42981 | 1.42931 | 1.43081 | ||
1225 | 2009.08.03 13:10 | sell | 614 | 0.30 | 1.42972 | 1.43022 | 1.42872 | ||
1226 | 2009.08.03 13:12 | buy | 615 | 0.30 | 1.42956 | 1.42906 | 1.43056 | ||
1227 | 2009.08.03 13:12 | sell | 616 | 0.30 | 1.42947 | 1.42997 | 1.42847 | ||
1228 | 2009.08.03 13:15 | t/p | 607 | 0.30 | 1.42982 | 1.42832 | 1.42982 | 30.00 | 10075.00 |
1229 | 2009.08.03 13:15 | s/l | 614 | 0.30 | 1.43022 | 1.43022 | 1.42872 | -15.00 | 10060.00 |
1230 | 2009.08.03 13:15 | s/l | 616 | 0.30 | 1.42997 | 1.42997 | 1.42847 | -15.00 | 10045.00 |
1231 | 2009.08.03 13:15 | buy | 617 | 0.30 | 1.43056 | 1.43006 | 1.43156 | ||
1232 | 2009.08.03 13:15 | sell | 618 | 0.30 | 1.43047 | 1.43097 | 1.42947 | ||
1233 | 2009.08.03 13:17 | buy | 619 | 0.30 | 1.43031 | 1.42981 | 1.43131 | ||
1234 | 2009.08.03 13:17 | sell | 620 | 0.30 | 1.43022 | 1.43072 | 1.42922 | ||
1235 | 2009.08.03 13:20 | t/p | 613 | 0.30 | 1.43081 | 1.42931 | 1.43081 | 30.00 | 10075.00 |
1236 | 2009.08.03 13:20 | t/p | 615 | 0.30 | 1.43056 | 1.42906 | 1.43056 | 30.00 | 10105.00 |
1237 | 2009.08.03 13:20 | s/l | 618 | 0.30 | 1.43097 | 1.43097 | 1.42947 | -15.00 | 10090.00 |
1238 | 2009.08.03 13:20 | s/l | 620 | 0.30 | 1.43072 | 1.43072 | 1.42922 | -15.00 | 10075.00 |
1239 | 2009.08.03 13:20 | buy | 621 | 0.30 | 1.43130 | 1.43080 | 1.43230 | ||
1240 | 2009.08.03 13:20 | sell | 622 | 0.30 | 1.43121 | 1.43171 | 1.43021 | ||
1241 | 2009.08.03 13:22 | s/l | 621 | 0.30 | 1.43080 | 1.43080 | 1.43230 | -15.00 | 10060.00 |
1242 | 2009.08.03 13:22 | buy | 623 | 0.30 | 1.43080 | 1.43030 | 1.43180 | ||
1243 | 2009.08.03 13:22 | sell | 624 | 0.30 | 1.43071 | 1.43121 | 1.42971 | ||
1244 | 2009.08.03 13:25 | buy | 625 | 0.30 | 1.43105 | 1.43055 | 1.43205 | ||
1245 | 2009.08.03 13:25 | sell | 626 | 0.30 | 1.43096 | 1.43146 | 1.42996 | ||
1246 | 2009.08.03 13:27 | s/l | 623 | 0.30 | 1.43030 | 1.43030 | 1.43180 | -15.00 | 10045.00 |
1247 | 2009.08.03 13:27 | s/l | 625 | 0.30 | 1.43055 | 1.43055 | 1.43205 | -15.00 | 10030.00 |
1248 | 2009.08.03 13:27 | buy | 627 | 0.30 | 1.43031 | 1.42981 | 1.43131 | ||
1249 | 2009.08.03 13:27 | sell | 628 | 0.30 | 1.43022 | 1.43072 | 1.42922 | ||
1250 | 2009.08.03 13:27 | buy | 629 | 0.30 | 1.43070 | 1.43020 | 1.43170 | ||
1251 | 2009.08.03 13:27 | sell | 630 | 0.30 | 1.43061 | 1.43111 | 1.42961 | ||
1252 | 2009.08.03 13:30 | buy | 631 | 0.30 | 1.43071 | 1.43021 | 1.43171 | ||
1253 | 2009.08.03 13:30 | sell | 632 | 0.30 | 1.43062 | 1.43112 | 1.42962 | ||
1254 | 2009.08.03 13:32 | s/l | 617 | 0.30 | 1.43006 | 1.43006 | 1.43156 | -15.00 | 10015.00 |
1255 | 2009.08.03 13:32 | s/l | 619 | 0.30 | 1.42981 | 1.42981 | 1.43131 | -15.00 | 10000.00 |
1256 | 2009.08.03 13:32 | t/p | 622 | 0.30 | 1.43021 | 1.43171 | 1.43021 | 30.00 | 10030.00 |
1257 | 2009.08.03 13:32 | t/p | 626 | 0.30 | 1.42996 | 1.43146 | 1.42996 | 30.00 | 10060.00 |
1258 | 2009.08.03 13:32 | s/l | 627 | 0.30 | 1.42981 | 1.42981 | 1.43131 | -15.00 | 10045.00 |
1259 | 2009.08.03 13:32 | s/l | 629 | 0.30 | 1.43020 | 1.43020 | 1.43170 | -15.00 | 10030.00 |
1260 | 2009.08.03 13:32 | s/l | 631 | 0.30 | 1.43021 | 1.43021 | 1.43171 | -15.00 | 10015.00 |
1261 | 2009.08.03 13:32 | buy | 633 | 0.30 | 1.42990 | 1.42940 | 1.43090 | ||
1262 | 2009.08.03 13:32 | sell | 634 | 0.30 | 1.42981 | 1.43031 | 1.42881 | ||
1263 | 2009.08.03 13:35 | buy | 635 | 0.30 | 1.43016 | 1.42966 | 1.43116 | ||
1264 | 2009.08.03 13:35 | sell | 636 | 0.30 | 1.43007 | 1.43057 | 1.42907 | ||
1265 | 2009.08.03 13:37 | t/p | 624 | 0.30 | 1.42971 | 1.43121 | 1.42971 | 30.00 | 10045.00 |
1266 | 2009.08.03 13:37 | s/l | 635 | 0.30 | 1.42966 | 1.42966 | 1.43116 | -15.00 | 10030.00 |
1267 | 2009.08.03 13:37 | buy | 637 | 0.30 | 1.42964 | 1.42914 | 1.43064 | ||
1268 | 2009.08.03 13:37 | sell | 638 | 0.30 | 1.42955 | 1.43005 | 1.42855 | ||
1269 | 2009.08.03 13:40 | s/l | 628 | 0.30 | 1.43072 | 1.43072 | 1.42922 | -15.00 | 10015.00 |
1270 | 2009.08.03 13:40 | s/l | 634 | 0.30 | 1.43031 | 1.43031 | 1.42881 | -15.00 | 10000.00 |
1271 | 2009.08.03 13:40 | s/l | 636 | 0.30 | 1.43057 | 1.43057 | 1.42907 | -15.00 | 9985.00 |
1272 | 2009.08.03 13:40 | t/p | 637 | 0.30 | 1.43064 | 1.42914 | 1.43064 | 30.00 | 10015.00 |
1273 | 2009.08.03 13:40 | s/l | 638 | 0.30 | 1.43005 | 1.43005 | 1.42855 | -15.00 | 10000.00 |
1274 | 2009.08.03 13:40 | buy | 639 | 0.30 | 1.43095 | 1.43045 | 1.43195 | ||
1275 | 2009.08.03 13:40 | sell | 640 | 0.30 | 1.43086 | 1.43136 | 1.42986 | ||
1276 | 2009.08.03 13:42 | buy | 641 | 0.30 | 1.43069 | 1.43019 | 1.43169 | ||
1277 | 2009.08.03 13:42 | sell | 642 | 0.30 | 1.43060 | 1.43110 | 1.42960 | ||
1278 | 2009.08.03 13:45 | s/l | 630 | 0.30 | 1.43111 | 1.43111 | 1.42961 | -15.00 | 9985.00 |
1279 | 2009.08.03 13:45 | s/l | 632 | 0.30 | 1.43112 | 1.43112 | 1.42962 | -15.00 | 9970.00 |
1280 | 2009.08.03 13:45 | t/p | 633 | 0.30 | 1.43090 | 1.42940 | 1.43090 | 30.00 | 10000.00 |
1281 | 2009.08.03 13:45 | s/l | 640 | 0.30 | 1.43136 | 1.43136 | 1.42986 | -15.00 | 9985.00 |
1282 | 2009.08.03 13:45 | s/l | 642 | 0.30 | 1.43110 | 1.43110 | 1.42960 | -15.00 | 9970.00 |
1283 | 2009.08.03 13:45 | buy | 643 | 0.30 | 1.43173 | 1.43123 | 1.43273 | ||
1284 | 2009.08.03 13:45 | sell | 644 | 0.30 | 1.43164 | 1.43214 | 1.43064 | ||
1285 | 2009.08.03 13:47 | buy | 645 | 0.30 | 1.43147 | 1.43097 | 1.43247 | ||
1286 | 2009.08.03 13:47 | sell | 646 | 0.30 | 1.43138 | 1.43188 | 1.43038 | ||
1287 | 2009.08.03 13:50 | t/p | 639 | 0.30 | 1.43195 | 1.43045 | 1.43195 | 30.00 | 10000.00 |
1288 | 2009.08.03 13:50 | t/p | 641 | 0.30 | 1.43169 | 1.43019 | 1.43169 | 30.00 | 10030.00 |
1289 | 2009.08.03 13:50 | s/l | 644 | 0.30 | 1.43214 | 1.43214 | 1.43064 | -15.00 | 10015.00 |
1290 | 2009.08.03 13:50 | s/l | 646 | 0.30 | 1.43188 | 1.43188 | 1.43038 | -15.00 | 10000.00 |
1291 | 2009.08.03 13:50 | buy | 647 | 0.30 | 1.43252 | 1.43202 | 1.43352 | ||
1292 | 2009.08.03 13:50 | sell | 648 | 0.30 | 1.43243 | 1.43293 | 1.43143 | ||
1293 | 2009.08.03 13:52 | s/l | 647 | 0.30 | 1.43202 | 1.43202 | 1.43352 | -15.00 | 9985.00 |
1294 | 2009.08.03 13:52 | buy | 649 | 0.30 | 1.43200 | 1.43150 | 1.43300 | ||
1295 | 2009.08.03 13:52 | sell | 650 | 0.30 | 1.43191 | 1.43241 | 1.43091 | ||
1296 | 2009.08.03 13:55 | buy | 651 | 0.30 | 1.43226 | 1.43176 | 1.43326 | ||
1297 | 2009.08.03 13:55 | sell | 652 | 0.30 | 1.43217 | 1.43267 | 1.43117 | ||
1298 | 2009.08.03 13:57 | s/l | 649 | 0.30 | 1.43150 | 1.43150 | 1.43300 | -15.00 | 9970.00 |
1299 | 2009.08.03 13:57 | s/l | 651 | 0.30 | 1.43176 | 1.43176 | 1.43326 | -15.00 | 9955.00 |
1300 | 2009.08.03 13:57 | buy | 653 | 0.30 | 1.43147 | 1.43097 | 1.43247 | ||
1301 | 2009.08.03 13:57 | sell | 654 | 0.30 | 1.43138 | 1.43188 | 1.43038 | ||
1302 | 2009.08.03 13:59 | s/l | 654 | 0.30 | 1.43188 | 1.43188 | 1.43038 | -15.00 | 9940.00 |
1303 | 2009.08.03 13:59 | buy | 655 | 0.30 | 1.43188 | 1.43138 | 1.43288 | ||
1304 | 2009.08.03 13:59 | sell | 656 | 0.30 | 1.43179 | 1.43229 | 1.43079 | ||
1305 | 2009.08.03 14:00 | buy | 657 | 0.30 | 1.43189 | 1.43139 | 1.43289 | ||
1306 | 2009.08.03 14:00 | sell | 658 | 0.30 | 1.43180 | 1.43230 | 1.43080 | ||
1307 | 2009.08.03 14:02 | s/l | 643 | 0.30 | 1.43123 | 1.43123 | 1.43273 | -15.00 | 9925.00 |
1308 | 2009.08.03 14:02 | s/l | 645 | 0.30 | 1.43097 | 1.43097 | 1.43247 | -15.00 | 9910.00 |
1309 | 2009.08.03 14:02 | t/p | 648 | 0.30 | 1.43143 | 1.43293 | 1.43143 | 30.00 | 9940.00 |
1310 | 2009.08.03 14:02 | t/p | 650 | 0.30 | 1.43091 | 1.43241 | 1.43091 | 30.00 | 9970.00 |
1311 | 2009.08.03 14:02 | t/p | 652 | 0.30 | 1.43117 | 1.43267 | 1.43117 | 30.00 | 10000.00 |
1312 | 2009.08.03 14:02 | s/l | 653 | 0.30 | 1.43097 | 1.43097 | 1.43247 | -15.00 | 9985.00 |
1313 | 2009.08.03 14:02 | s/l | 655 | 0.30 | 1.43138 | 1.43138 | 1.43288 | -15.00 | 9970.00 |
1314 | 2009.08.03 14:02 | t/p | 656 | 0.30 | 1.43079 | 1.43229 | 1.43079 | 30.00 | 10000.00 |
1315 | 2009.08.03 14:02 | s/l | 657 | 0.30 | 1.43139 | 1.43139 | 1.43289 | -15.00 | 9985.00 |
1316 | 2009.08.03 14:02 | t/p | 658 | 0.30 | 1.43080 | 1.43230 | 1.43080 | 30.00 | 10015.00 |
1317 | 2009.08.03 14:02 | buy | 659 | 0.30 | 1.43031 | 1.42981 | 1.43131 | ||
1318 | 2009.08.03 14:02 | sell | 660 | 0.30 | 1.43022 | 1.43072 | 1.42922 | ||
1319 | 2009.08.03 14:05 | buy | 661 | 0.30 | 1.43049 | 1.42999 | 1.43149 | ||
1320 | 2009.08.03 14:05 | sell | 662 | 0.30 | 1.43040 | 1.43090 | 1.42940 | ||
1321 | 2009.08.03 14:07 | buy | 663 | 0.30 | 1.43013 | 1.42963 | 1.43113 | ||
1322 | 2009.08.03 14:07 | sell | 664 | 0.30 | 1.43004 | 1.43054 | 1.42904 | ||
1323 | 2009.08.03 14:10 | s/l | 660 | 0.30 | 1.43072 | 1.43072 | 1.42922 | -15.00 | 10000.00 |
1324 | 2009.08.03 14:10 | s/l | 662 | 0.30 | 1.43090 | 1.43090 | 1.42940 | -15.00 | 9985.00 |
1325 | 2009.08.03 14:10 | s/l | 664 | 0.30 | 1.43054 | 1.43054 | 1.42904 | -15.00 | 9970.00 |
1326 | 2009.08.03 14:10 | buy | 665 | 0.30 | 1.43103 | 1.43053 | 1.43203 | ||
1327 | 2009.08.03 14:10 | sell | 666 | 0.30 | 1.43094 | 1.43144 | 1.42994 | ||
1328 | 2009.08.03 14:12 | buy | 667 | 0.30 | 1.43085 | 1.43035 | 1.43185 | ||
1329 | 2009.08.03 14:12 | sell | 668 | 0.30 | 1.43076 | 1.43126 | 1.42976 | ||
1330 | 2009.08.03 14:15 | t/p | 659 | 0.30 | 1.43131 | 1.42981 | 1.43131 | 30.00 | 10000.00 |
1331 | 2009.08.03 14:15 | t/p | 663 | 0.30 | 1.43113 | 1.42963 | 1.43113 | 30.00 | 10030.00 |
1332 | 2009.08.03 14:15 | s/l | 666 | 0.30 | 1.43144 | 1.43144 | 1.42994 | -15.00 | 10015.00 |
1333 | 2009.08.03 14:15 | s/l | 668 | 0.30 | 1.43126 | 1.43126 | 1.42976 | -15.00 | 10000.00 |
1334 | 2009.08.03 14:15 | buy | 669 | 0.30 | 1.43157 | 1.43107 | 1.43257 | ||
1335 | 2009.08.03 14:15 | sell | 670 | 0.30 | 1.43148 | 1.43198 | 1.43048 | ||
1336 | 2009.08.03 14:17 | buy | 671 | 0.30 | 1.43139 | 1.43089 | 1.43239 | ||
1337 | 2009.08.03 14:17 | sell | 672 | 0.30 | 1.43130 | 1.43180 | 1.43030 | ||
1338 | 2009.08.03 14:20 | t/p | 661 | 0.30 | 1.43149 | 1.42999 | 1.43149 | 30.00 | 10030.00 |
1339 | 2009.08.03 14:20 | t/p | 667 | 0.30 | 1.43185 | 1.43035 | 1.43185 | 30.00 | 10060.00 |
1340 | 2009.08.03 14:20 | s/l | 670 | 0.30 | 1.43198 | 1.43198 | 1.43048 | -15.00 | 10045.00 |
1341 | 2009.08.03 14:20 | s/l | 672 | 0.30 | 1.43180 | 1.43180 | 1.43030 | -15.00 | 10030.00 |
1342 | 2009.08.03 14:20 | buy | 673 | 0.30 | 1.43211 | 1.43161 | 1.43311 | ||
1343 | 2009.08.03 14:20 | sell | 674 | 0.30 | 1.43202 | 1.43252 | 1.43102 | ||
1344 | 2009.08.03 14:22 | buy | 675 | 0.30 | 1.43175 | 1.43125 | 1.43275 | ||
1345 | 2009.08.03 14:22 | sell | 676 | 0.30 | 1.43166 | 1.43216 | 1.43066 | ||
1346 | 2009.08.03 14:25 | buy | 677 | 0.30 | 1.43193 | 1.43143 | 1.43293 | ||
1347 | 2009.08.03 14:25 | sell | 678 | 0.30 | 1.43184 | 1.43234 | 1.43084 | ||
1348 | 2009.08.03 14:27 | s/l | 673 | 0.30 | 1.43161 | 1.43161 | 1.43311 | -15.00 | 10015.00 |
1349 | 2009.08.03 14:27 | s/l | 677 | 0.30 | 1.43143 | 1.43143 | 1.43293 | -15.00 | 10000.00 |
1350 | 2009.08.03 14:27 | buy | 679 | 0.30 | 1.43139 | 1.43089 | 1.43239 | ||
1351 | 2009.08.03 14:27 | sell | 680 | 0.30 | 1.43130 | 1.43180 | 1.43030 | ||
1352 | 2009.08.03 14:27 | s/l | 680 | 0.30 | 1.43180 | 1.43180 | 1.43030 | -15.00 | 9985.00 |
1353 | 2009.08.03 14:27 | buy | 681 | 0.30 | 1.43191 | 1.43141 | 1.43291 | ||
1354 | 2009.08.03 14:27 | sell | 682 | 0.30 | 1.43182 | 1.43232 | 1.43082 | ||
1355 | 2009.08.03 14:30 | buy | 683 | 0.30 | 1.43189 | 1.43139 | 1.43289 | ||
1356 | 2009.08.03 14:30 | sell | 684 | 0.30 | 1.43180 | 1.43230 | 1.43080 | ||
1357 | 2009.08.03 14:32 | t/p | 665 | 0.30 | 1.43203 | 1.43053 | 1.43203 | 30.00 | 10015.00 |
1358 | 2009.08.03 14:32 | s/l | 676 | 0.30 | 1.43216 | 1.43216 | 1.43066 | -15.00 | 10000.00 |
1359 | 2009.08.03 14:32 | buy | 685 | 0.30 | 1.43219 | 1.43169 | 1.43319 | ||
1360 | 2009.08.03 14:32 | sell | 686 | 0.30 | 1.43210 | 1.43260 | 1.43110 | ||
1361 | 2009.08.03 14:35 | buy | 687 | 0.30 | 1.43204 | 1.43154 | 1.43304 | ||
1362 | 2009.08.03 14:35 | sell | 688 | 0.30 | 1.43195 | 1.43245 | 1.43095 | ||
1363 | 2009.08.03 14:37 | s/l | 678 | 0.30 | 1.43234 | 1.43234 | 1.43084 | -15.00 | 9985.00 |
1364 | 2009.08.03 14:37 | s/l | 682 | 0.30 | 1.43232 | 1.43232 | 1.43082 | -15.00 | 9970.00 |
1365 | 2009.08.03 14:37 | s/l | 684 | 0.30 | 1.43230 | 1.43230 | 1.43080 | -15.00 | 9955.00 |
1366 | 2009.08.03 14:37 | buy | 689 | 0.30 | 1.43235 | 1.43185 | 1.43335 | ||
1367 | 2009.08.03 14:37 | sell | 690 | 0.30 | 1.43226 | 1.43276 | 1.43126 | ||
1368 | 2009.08.03 14:40 | s/l | 685 | 0.30 | 1.43169 | 1.43169 | 1.43319 | -15.00 | 9940.00 |
1369 | 2009.08.03 14:40 | s/l | 689 | 0.30 | 1.43185 | 1.43185 | 1.43335 | -15.00 | 9925.00 |
1370 | 2009.08.03 14:40 | buy | 691 | 0.30 | 1.43173 | 1.43123 | 1.43273 | ||
1371 | 2009.08.03 14:40 | sell | 692 | 0.30 | 1.43164 | 1.43214 | 1.43064 | ||
1372 | 2009.08.03 14:42 | buy | 693 | 0.30 | 1.43188 | 1.43138 | 1.43288 | ||
1373 | 2009.08.03 14:42 | sell | 694 | 0.30 | 1.43179 | 1.43229 | 1.43079 | ||
1374 | 2009.08.03 14:45 | s/l | 675 | 0.30 | 1.43125 | 1.43125 | 1.43275 | -15.00 | 9910.00 |
1375 | 2009.08.03 14:45 | s/l | 681 | 0.30 | 1.43141 | 1.43141 | 1.43291 | -15.00 | 9895.00 |
1376 | 2009.08.03 14:45 | s/l | 683 | 0.30 | 1.43139 | 1.43139 | 1.43289 | -15.00 | 9880.00 |
1377 | 2009.08.03 14:45 | s/l | 687 | 0.30 | 1.43154 | 1.43154 | 1.43304 | -15.00 | 9865.00 |
1378 | 2009.08.03 14:45 | t/p | 690 | 0.30 | 1.43126 | 1.43276 | 1.43126 | 30.00 | 9895.00 |
1379 | 2009.08.03 14:45 | s/l | 691 | 0.30 | 1.43123 | 1.43123 | 1.43273 | -15.00 | 9880.00 |
1380 | 2009.08.03 14:45 | s/l | 693 | 0.30 | 1.43138 | 1.43138 | 1.43288 | -15.00 | 9865.00 |
1381 | 2009.08.03 14:45 | buy | 695 | 0.30 | 1.43126 | 1.43076 | 1.43226 | ||
1382 | 2009.08.03 14:45 | sell | 696 | 0.30 | 1.43117 | 1.43167 | 1.43017 | ||
1383 | 2009.08.03 14:47 | buy | 697 | 0.30 | 1.43142 | 1.43092 | 1.43242 | ||
1384 | 2009.08.03 14:47 | sell | 698 | 0.30 | 1.43133 | 1.43183 | 1.43033 | ||
1385 | 2009.08.03 14:50 | s/l | 669 | 0.30 | 1.43107 | 1.43107 | 1.43257 | -15.00 | 9850.00 |
1386 | 2009.08.03 14:50 | s/l | 671 | 0.30 | 1.43089 | 1.43089 | 1.43239 | -15.00 | 9835.00 |
1387 | 2009.08.03 14:50 | t/p | 674 | 0.30 | 1.43102 | 1.43252 | 1.43102 | 30.00 | 9865.00 |
1388 | 2009.08.03 14:50 | s/l | 679 | 0.30 | 1.43089 | 1.43089 | 1.43239 | -15.00 | 9850.00 |
1389 | 2009.08.03 14:50 | t/p | 686 | 0.30 | 1.43110 | 1.43260 | 1.43110 | 30.00 | 9880.00 |
1390 | 2009.08.03 14:50 | t/p | 688 | 0.30 | 1.43095 | 1.43245 | 1.43095 | 30.00 | 9910.00 |
1391 | 2009.08.03 14:50 | t/p | 692 | 0.30 | 1.43064 | 1.43214 | 1.43064 | 30.00 | 9940.00 |
1392 | 2009.08.03 14:50 | t/p | 694 | 0.30 | 1.43079 | 1.43229 | 1.43079 | 30.00 | 9970.00 |
1393 | 2009.08.03 14:50 | s/l | 695 | 0.30 | 1.43076 | 1.43076 | 1.43226 | -15.00 | 9955.00 |
1394 | 2009.08.03 14:50 | s/l | 697 | 0.30 | 1.43092 | 1.43092 | 1.43242 | -15.00 | 9940.00 |
1395 | 2009.08.03 14:50 | buy | 699 | 0.30 | 1.43064 | 1.43014 | 1.43164 | ||
1396 | 2009.08.03 14:50 | sell | 700 | 0.30 | 1.43055 | 1.43105 | 1.42955 | ||
1397 | 2009.08.03 14:52 | buy | 701 | 0.30 | 1.43095 | 1.43045 | 1.43195 | ||
1398 | 2009.08.03 14:52 | sell | 702 | 0.30 | 1.43086 | 1.43136 | 1.42986 | ||
1399 | 2009.08.03 14:55 | buy | 703 | 0.30 | 1.43080 | 1.43030 | 1.43180 | ||
1400 | 2009.08.03 14:55 | sell | 704 | 0.30 | 1.43071 | 1.43121 | 1.42971 | ||
1401 | 2009.08.03 14:57 | s/l | 700 | 0.30 | 1.43105 | 1.43105 | 1.42955 | -15.00 | 9925.00 |
1402 | 2009.08.03 14:57 | s/l | 704 | 0.30 | 1.43121 | 1.43121 | 1.42971 | -15.00 | 9910.00 |
1403 | 2009.08.03 14:57 | buy | 705 | 0.30 | 1.43126 | 1.43076 | 1.43226 | ||
1404 | 2009.08.03 14:57 | sell | 706 | 0.30 | 1.43117 | 1.43167 | 1.43017 | ||
1405 | 2009.08.03 14:59 | s/l | 702 | 0.30 | 1.43136 | 1.43136 | 1.42986 | -15.00 | 9895.00 |
1406 | 2009.08.03 14:59 | buy | 707 | 0.30 | 1.43150 | 1.43100 | 1.43250 | ||
1407 | 2009.08.03 14:59 | sell | 708 | 0.30 | 1.43141 | 1.43191 | 1.43041 | ||
1408 | 2009.08.03 15:00 | buy | 709 | 0.30 | 1.43153 | 1.43103 | 1.43253 | ||
1409 | 2009.08.03 15:00 | sell | 710 | 0.30 | 1.43144 | 1.43194 | 1.43044 | ||
1410 | 2009.08.03 15:02 | buy | 711 | 0.30 | 1.43143 | 1.43093 | 1.43243 | ||
1411 | 2009.08.03 15:02 | sell | 712 | 0.30 | 1.43134 | 1.43184 | 1.43034 | ||
1412 | 2009.08.03 15:05 | buy | 713 | 0.30 | 1.43162 | 1.43112 | 1.43262 | ||
1413 | 2009.08.03 15:05 | sell | 714 | 0.30 | 1.43153 | 1.43203 | 1.43053 | ||
1414 | 2009.08.03 15:07 | buy | 715 | 0.30 | 1.43125 | 1.43075 | 1.43225 | ||
1415 | 2009.08.03 15:07 | sell | 716 | 0.30 | 1.43116 | 1.43166 | 1.43016 | ||
1416 | 2009.08.03 15:10 | s/l | 696 | 0.30 | 1.43167 | 1.43167 | 1.43017 | -15.00 | 9880.00 |
1417 | 2009.08.03 15:10 | s/l | 698 | 0.30 | 1.43183 | 1.43183 | 1.43033 | -15.00 | 9865.00 |
1418 | 2009.08.03 15:10 | t/p | 699 | 0.30 | 1.43164 | 1.43014 | 1.43164 | 30.00 | 9895.00 |
1419 | 2009.08.03 15:10 | t/p | 701 | 0.30 | 1.43195 | 1.43045 | 1.43195 | 30.00 | 9925.00 |
1420 | 2009.08.03 15:10 | t/p | 703 | 0.30 | 1.43180 | 1.43030 | 1.43180 | 30.00 | 9955.00 |
1421 | 2009.08.03 15:10 | s/l | 706 | 0.30 | 1.43167 | 1.43167 | 1.43017 | -15.00 | 9940.00 |
1422 | 2009.08.03 15:10 | s/l | 708 | 0.30 | 1.43191 | 1.43191 | 1.43041 | -15.00 | 9925.00 |
1423 | 2009.08.03 15:10 | s/l | 710 | 0.30 | 1.43194 | 1.43194 | 1.43044 | -15.00 | 9910.00 |
1424 | 2009.08.03 15:10 | s/l | 712 | 0.30 | 1.43184 | 1.43184 | 1.43034 | -15.00 | 9895.00 |
1425 | 2009.08.03 15:10 | s/l | 714 | 0.30 | 1.43203 | 1.43203 | 1.43053 | -15.00 | 9880.00 |
1426 | 2009.08.03 15:10 | s/l | 716 | 0.30 | 1.43166 | 1.43166 | 1.43016 | -15.00 | 9865.00 |
1427 | 2009.08.03 15:10 | buy | 717 | 0.30 | 1.43217 | 1.43167 | 1.43317 | ||
1428 | 2009.08.03 15:10 | sell | 718 | 0.30 | 1.43208 | 1.43258 | 1.43108 | ||
1429 | 2009.08.03 15:12 | buy | 719 | 0.30 | 1.43198 | 1.43148 | 1.43298 | ||
1430 | 2009.08.03 15:12 | sell | 720 | 0.30 | 1.43189 | 1.43239 | 1.43089 | ||
1431 | 2009.08.03 15:15 | t/p | 705 | 0.30 | 1.43226 | 1.43076 | 1.43226 | 30.00 | 9895.00 |
1432 | 2009.08.03 15:15 | t/p | 707 | 0.30 | 1.43250 | 1.43100 | 1.43250 | 30.00 | 9925.00 |
1433 | 2009.08.03 15:15 | t/p | 709 | 0.30 | 1.43253 | 1.43103 | 1.43253 | 30.00 | 9955.00 |
1434 | 2009.08.03 15:15 | t/p | 711 | 0.30 | 1.43243 | 1.43093 | 1.43243 | 30.00 | 9985.00 |
1435 | 2009.08.03 15:15 | t/p | 713 | 0.30 | 1.43262 | 1.43112 | 1.43262 | 30.00 | 10015.00 |
1436 | 2009.08.03 15:15 | t/p | 715 | 0.30 | 1.43225 | 1.43075 | 1.43225 | 30.00 | 10045.00 |
1437 | 2009.08.03 15:15 | s/l | 718 | 0.30 | 1.43258 | 1.43258 | 1.43108 | -15.00 | 10030.00 |
1438 | 2009.08.03 15:15 | s/l | 720 | 0.30 | 1.43239 | 1.43239 | 1.43089 | -15.00 | 10015.00 |
1439 | 2009.08.03 15:15 | buy | 721 | 0.30 | 1.43272 | 1.43222 | 1.43372 | ||
1440 | 2009.08.03 15:15 | sell | 722 | 0.30 | 1.43263 | 1.43313 | 1.43163 | ||
1441 | 2009.08.03 15:17 | buy | 723 | 0.30 | 1.43254 | 1.43204 | 1.43354 | ||
1442 | 2009.08.03 15:17 | sell | 724 | 0.30 | 1.43245 | 1.43295 | 1.43145 | ||
1443 | 2009.08.03 15:20 | t/p | 717 | 0.30 | 1.43317 | 1.43167 | 1.43317 | 30.00 | 10045.00 |
1444 | 2009.08.03 15:20 | t/p | 719 | 0.30 | 1.43298 | 1.43148 | 1.43298 | 30.00 | 10075.00 |
1445 | 2009.08.03 15:20 | s/l | 722 | 0.30 | 1.43313 | 1.43313 | 1.43163 | -15.00 | 10060.00 |
1446 | 2009.08.03 15:20 | s/l | 724 | 0.30 | 1.43295 | 1.43295 | 1.43145 | -15.00 | 10045.00 |
1447 | 2009.08.03 15:20 | buy | 725 | 0.30 | 1.43327 | 1.43277 | 1.43427 | ||
1448 | 2009.08.03 15:20 | sell | 726 | 0.30 | 1.43318 | 1.43368 | 1.43218 | ||
1449 | 2009.08.03 15:22 | buy | 727 | 0.30 | 1.43290 | 1.43240 | 1.43390 | ||
1450 | 2009.08.03 15:22 | sell | 728 | 0.30 | 1.43281 | 1.43331 | 1.43181 | ||
1451 | 2009.08.03 15:25 | buy | 729 | 0.30 | 1.43309 | 1.43259 | 1.43409 | ||
1452 | 2009.08.03 15:25 | sell | 730 | 0.30 | 1.43300 | 1.43350 | 1.43200 | ||
1453 | 2009.08.03 15:27 | s/l | 725 | 0.30 | 1.43277 | 1.43277 | 1.43427 | -15.00 | 10030.00 |
1454 | 2009.08.03 15:27 | s/l | 729 | 0.30 | 1.43259 | 1.43259 | 1.43409 | -15.00 | 10015.00 |
1455 | 2009.08.03 15:27 | buy | 731 | 0.30 | 1.43254 | 1.43204 | 1.43354 | ||
1456 | 2009.08.03 15:27 | sell | 732 | 0.30 | 1.43245 | 1.43295 | 1.43145 | ||
1457 | 2009.08.03 15:27 | s/l | 727 | 0.30 | 1.43240 | 1.43240 | 1.43390 | -15.00 | 10000.00 |
1458 | 2009.08.03 15:27 | buy | 733 | 0.30 | 1.43241 | 1.43191 | 1.43341 | ||
1459 | 2009.08.03 15:27 | sell | 734 | 0.30 | 1.43232 | 1.43282 | 1.43132 | ||
1460 | 2009.08.03 15:30 | buy | 735 | 0.30 | 1.43240 | 1.43190 | 1.43340 | ||
1461 | 2009.08.03 15:30 | sell | 736 | 0.30 | 1.43231 | 1.43281 | 1.43131 | ||
1462 | 2009.08.03 15:32 | t/p | 721 | 0.30 | 1.43372 | 1.43222 | 1.43372 | 30.00 | 10030.00 |
1463 | 2009.08.03 15:32 | t/p | 723 | 0.30 | 1.43354 | 1.43204 | 1.43354 | 30.00 | 10060.00 |
1464 | 2009.08.03 15:32 | s/l | 726 | 0.30 | 1.43368 | 1.43368 | 1.43218 | -15.00 | 10045.00 |
1465 | 2009.08.03 15:32 | s/l | 728 | 0.30 | 1.43331 | 1.43331 | 1.43181 | -15.00 | 10030.00 |
1466 | 2009.08.03 15:32 | s/l | 730 | 0.30 | 1.43350 | 1.43350 | 1.43200 | -15.00 | 10015.00 |
1467 | 2009.08.03 15:32 | t/p | 731 | 0.30 | 1.43354 | 1.43204 | 1.43354 | 30.00 | 10045.00 |
1468 | 2009.08.03 15:32 | s/l | 732 | 0.30 | 1.43295 | 1.43295 | 1.43145 | -15.00 | 10030.00 |
1469 | 2009.08.03 15:32 | t/p | 733 | 0.30 | 1.43341 | 1.43191 | 1.43341 | 30.00 | 10060.00 |
1470 | 2009.08.03 15:32 | s/l | 734 | 0.30 | 1.43282 | 1.43282 | 1.43132 | -15.00 | 10045.00 |
1471 | 2009.08.03 15:32 | t/p | 735 | 0.30 | 1.43340 | 1.43190 | 1.43340 | 30.00 | 10075.00 |
1472 | 2009.08.03 15:32 | s/l | 736 | 0.30 | 1.43281 | 1.43281 | 1.43131 | -15.00 | 10060.00 |
1473 | 2009.08.03 15:32 | buy | 737 | 0.30 | 1.43504 | 1.43454 | 1.43604 | ||
1474 | 2009.08.03 15:32 | sell | 738 | 0.30 | 1.43495 | 1.43545 | 1.43395 | ||
1475 | 2009.08.03 15:35 | s/l | 737 | 0.30 | 1.43454 | 1.43454 | 1.43604 | -15.00 | 10045.00 |
1476 | 2009.08.03 15:35 | buy | 739 | 0.30 | 1.43462 | 1.43412 | 1.43562 | ||
1477 | 2009.08.03 15:35 | sell | 740 | 0.30 | 1.43453 | 1.43503 | 1.43353 | ||
1478 | 2009.08.03 15:37 | s/l | 738 | 0.30 | 1.43545 | 1.43545 | 1.43395 | -15.00 | 10030.00 |
1479 | 2009.08.03 15:37 | s/l | 740 | 0.30 | 1.43503 | 1.43503 | 1.43353 | -15.00 | 10015.00 |
1480 | 2009.08.03 15:37 | buy | 741 | 0.30 | 1.43546 | 1.43496 | 1.43646 | ||
1481 | 2009.08.03 15:37 | sell | 742 | 0.30 | 1.43537 | 1.43587 | 1.43437 | ||
1482 | 2009.08.03 15:40 | s/l | 739 | 0.30 | 1.43412 | 1.43412 | 1.43562 | -15.00 | 10000.00 |
1483 | 2009.08.03 15:40 | s/l | 741 | 0.30 | 1.43496 | 1.43496 | 1.43646 | -15.00 | 9985.00 |
1484 | 2009.08.03 15:40 | t/p | 742 | 0.30 | 1.43437 | 1.43587 | 1.43437 | 30.00 | 10015.00 |
1485 | 2009.08.03 15:40 | buy | 743 | 0.30 | 1.43378 | 1.43328 | 1.43478 | ||
1486 | 2009.08.03 15:40 | sell | 744 | 0.30 | 1.43369 | 1.43419 | 1.43269 | ||
1487 | 2009.08.03 15:42 | s/l | 744 | 0.30 | 1.43419 | 1.43419 | 1.43269 | -15.00 | 10000.00 |
1488 | 2009.08.03 15:42 | buy | 745 | 0.30 | 1.43420 | 1.43370 | 1.43520 | ||
1489 | 2009.08.03 15:42 | sell | 746 | 0.30 | 1.43411 | 1.43461 | 1.43311 | ||
1490 | 2009.08.03 15:45 | s/l | 743 | 0.30 | 1.43328 | 1.43328 | 1.43478 | -15.00 | 9985.00 |
1491 | 2009.08.03 15:45 | s/l | 745 | 0.30 | 1.43370 | 1.43370 | 1.43520 | -15.00 | 9970.00 |
1492 | 2009.08.03 15:45 | t/p | 746 | 0.30 | 1.43311 | 1.43461 | 1.43311 | 30.00 | 10000.00 |
1493 | 2009.08.03 15:45 | buy | 747 | 0.30 | 1.43253 | 1.43203 | 1.43353 | ||
1494 | 2009.08.03 15:45 | sell | 748 | 0.30 | 1.43244 | 1.43294 | 1.43144 | ||
1495 | 2009.08.03 15:47 | s/l | 748 | 0.30 | 1.43294 | 1.43294 | 1.43144 | -15.00 | 9985.00 |
1496 | 2009.08.03 15:47 | buy | 749 | 0.30 | 1.43295 | 1.43245 | 1.43395 | ||
1497 | 2009.08.03 15:47 | sell | 750 | 0.30 | 1.43286 | 1.43336 | 1.43186 | ||
1498 | 2009.08.03 15:50 | s/l | 747 | 0.30 | 1.43203 | 1.43203 | 1.43353 | -15.00 | 9970.00 |
1499 | 2009.08.03 15:50 | s/l | 749 | 0.30 | 1.43245 | 1.43245 | 1.43395 | -15.00 | 9955.00 |
1500 | 2009.08.03 15:50 | t/p | 750 | 0.30 | 1.43186 | 1.43336 | 1.43186 | 30.00 | 9985.00 |
1501 | 2009.08.03 15:50 | buy | 751 | 0.30 | 1.43085 | 1.43035 | 1.43185 | ||
1502 | 2009.08.03 15:50 | sell | 752 | 0.30 | 1.43076 | 1.43126 | 1.42976 | ||
1503 | 2009.08.03 15:52 | s/l | 752 | 0.30 | 1.43126 | 1.43126 | 1.42976 | -15.00 | 9970.00 |
1504 | 2009.08.03 15:52 | buy | 753 | 0.30 | 1.43169 | 1.43119 | 1.43269 | ||
1505 | 2009.08.03 15:52 | sell | 754 | 0.30 | 1.43160 | 1.43210 | 1.43060 | ||
1506 | 2009.08.03 15:55 | s/l | 753 | 0.30 | 1.43119 | 1.43119 | 1.43269 | -15.00 | 9955.00 |
1507 | 2009.08.03 15:55 | buy | 755 | 0.30 | 1.43127 | 1.43077 | 1.43227 | ||
1508 | 2009.08.03 15:55 | sell | 756 | 0.30 | 1.43118 | 1.43168 | 1.43018 | ||
1509 | 2009.08.03 15:57 | t/p | 751 | 0.30 | 1.43185 | 1.43035 | 1.43185 | 30.00 | 9985.00 |
1510 | 2009.08.03 15:57 | s/l | 754 | 0.30 | 1.43210 | 1.43210 | 1.43060 | -15.00 | 9970.00 |
1511 | 2009.08.03 15:57 | t/p | 755 | 0.30 | 1.43227 | 1.43077 | 1.43227 | 30.00 | 10000.00 |
1512 | 2009.08.03 15:57 | s/l | 756 | 0.30 | 1.43168 | 1.43168 | 1.43018 | -15.00 | 9985.00 |
1513 | 2009.08.03 15:57 | buy | 757 | 0.30 | 1.43253 | 1.43203 | 1.43353 | ||
1514 | 2009.08.03 15:57 | sell | 758 | 0.30 | 1.43244 | 1.43294 | 1.43144 | ||
1515 | 2009.08.03 15:59 | buy | 759 | 0.30 | 1.43233 | 1.43183 | 1.43333 | ||
1516 | 2009.08.03 15:59 | sell | 760 | 0.30 | 1.43224 | 1.43274 | 1.43124 | ||
1517 | 2009.08.03 16:00 | buy | 761 | 0.30 | 1.43233 | 1.43183 | 1.43333 | ||
1518 | 2009.08.03 16:00 | sell | 762 | 0.30 | 1.43224 | 1.43274 | 1.43124 | ||
1519 | 2009.08.03 16:02 | s/l | 758 | 0.30 | 1.43294 | 1.43294 | 1.43144 | -15.00 | 9970.00 |
1520 | 2009.08.03 16:02 | s/l | 760 | 0.30 | 1.43274 | 1.43274 | 1.43124 | -15.00 | 9955.00 |
1521 | 2009.08.03 16:02 | s/l | 762 | 0.30 | 1.43274 | 1.43274 | 1.43124 | -15.00 | 9940.00 |
1522 | 2009.08.03 16:02 | buy | 763 | 0.30 | 1.43315 | 1.43265 | 1.43415 | ||
1523 | 2009.08.03 16:02 | sell | 764 | 0.30 | 1.43306 | 1.43356 | 1.43206 | ||
1524 | 2009.08.03 16:05 | t/p | 757 | 0.30 | 1.43353 | 1.43203 | 1.43353 | 30.00 | 9970.00 |
1525 | 2009.08.03 16:05 | t/p | 759 | 0.30 | 1.43333 | 1.43183 | 1.43333 | 30.00 | 10000.00 |
1526 | 2009.08.03 16:05 | t/p | 761 | 0.30 | 1.43333 | 1.43183 | 1.43333 | 30.00 | 10030.00 |
1527 | 2009.08.03 16:05 | s/l | 764 | 0.30 | 1.43356 | 1.43356 | 1.43206 | -15.00 | 10015.00 |
1528 | 2009.08.03 16:05 | buy | 765 | 0.30 | 1.43398 | 1.43348 | 1.43498 | ||
1529 | 2009.08.03 16:05 | sell | 766 | 0.30 | 1.43389 | 1.43439 | 1.43289 | ||
1530 | 2009.08.03 16:07 | s/l | 763 | 0.30 | 1.43265 | 1.43265 | 1.43415 | -15.00 | 10000.00 |
1531 | 2009.08.03 16:07 | s/l | 765 | 0.30 | 1.43348 | 1.43348 | 1.43498 | -15.00 | 9985.00 |
1532 | 2009.08.03 16:07 | t/p | 766 | 0.30 | 1.43289 | 1.43439 | 1.43289 | 30.00 | 10015.00 |
1533 | 2009.08.03 16:07 | buy | 767 | 0.30 | 1.43232 | 1.43182 | 1.43332 | ||
1534 | 2009.08.03 16:07 | sell | 768 | 0.30 | 1.43223 | 1.43273 | 1.43123 | ||
1535 | 2009.08.03 16:10 | t/p | 767 | 0.30 | 1.43332 | 1.43182 | 1.43332 | 30.00 | 10045.00 |
1536 | 2009.08.03 16:10 | s/l | 768 | 0.30 | 1.43273 | 1.43273 | 1.43123 | -15.00 | 10030.00 |
1537 | 2009.08.03 16:10 | buy | 769 | 0.30 | 1.43647 | 1.43597 | 1.43747 | ||
1538 | 2009.08.03 16:10 | sell | 770 | 0.30 | 1.43638 | 1.43688 | 1.43538 | ||
1539 | 2009.08.03 16:12 | s/l | 769 | 0.30 | 1.43597 | 1.43597 | 1.43747 | -15.00 | 10015.00 |
1540 | 2009.08.03 16:12 | buy | 771 | 0.30 | 1.43564 | 1.43514 | 1.43664 | ||
1541 | 2009.08.03 16:12 | sell | 772 | 0.30 | 1.43555 | 1.43605 | 1.43455 | ||
1542 | 2009.08.03 16:15 | s/l | 770 | 0.30 | 1.43688 | 1.43688 | 1.43538 | -15.00 | 10000.00 |
1543 | 2009.08.03 16:15 | t/p | 771 | 0.30 | 1.43664 | 1.43514 | 1.43664 | 30.00 | 10030.00 |
1544 | 2009.08.03 16:15 | s/l | 772 | 0.30 | 1.43605 | 1.43605 | 1.43455 | -15.00 | 10015.00 |
1545 | 2009.08.03 16:15 | buy | 773 | 0.30 | 1.43896 | 1.43846 | 1.43996 | ||
1546 | 2009.08.03 16:15 | sell | 774 | 0.30 | 1.43887 | 1.43937 | 1.43787 | ||
1547 | 2009.08.03 16:17 | s/l | 773 | 0.30 | 1.43846 | 1.43846 | 1.43996 | -15.00 | 10000.00 |
1548 | 2009.08.03 16:17 | buy | 775 | 0.30 | 1.43813 | 1.43763 | 1.43913 | ||
1549 | 2009.08.03 16:17 | sell | 776 | 0.30 | 1.43804 | 1.43854 | 1.43704 | ||
1550 | 2009.08.03 16:20 | s/l | 774 | 0.30 | 1.43937 | 1.43937 | 1.43787 | -15.00 | 9985.00 |
1551 | 2009.08.03 16:20 | t/p | 775 | 0.30 | 1.43913 | 1.43763 | 1.43913 | 30.00 | 10015.00 |
1552 | 2009.08.03 16:20 | s/l | 776 | 0.30 | 1.43854 | 1.43854 | 1.43704 | -15.00 | 10000.00 |
1553 | 2009.08.03 16:20 | buy | 777 | 0.30 | 1.44145 | 1.44095 | 1.44245 | ||
1554 | 2009.08.03 16:20 | sell | 778 | 0.30 | 1.44136 | 1.44186 | 1.44036 | ||
1555 | 2009.08.03 16:22 | s/l | 777 | 0.30 | 1.44095 | 1.44095 | 1.44245 | -15.00 | 9985.00 |
1556 | 2009.08.03 16:22 | t/p | 778 | 0.30 | 1.44036 | 1.44186 | 1.44036 | 30.00 | 10015.00 |
1557 | 2009.08.03 16:22 | buy | 779 | 0.30 | 1.43979 | 1.43929 | 1.44079 | ||
1558 | 2009.08.03 16:22 | sell | 780 | 0.30 | 1.43970 | 1.44020 | 1.43870 | ||
1559 | 2009.08.03 16:25 | s/l | 780 | 0.30 | 1.44020 | 1.44020 | 1.43870 | -15.00 | 10000.00 |
1560 | 2009.08.03 16:25 | buy | 781 | 0.30 | 1.44062 | 1.44012 | 1.44162 | ||
1561 | 2009.08.03 16:25 | sell | 782 | 0.30 | 1.44053 | 1.44103 | 1.43953 | ||
1562 | 2009.08.03 16:27 | s/l | 779 | 0.30 | 1.43929 | 1.43929 | 1.44079 | -15.00 | 9985.00 |
1563 | 2009.08.03 16:27 | s/l | 781 | 0.30 | 1.44012 | 1.44012 | 1.44162 | -15.00 | 9970.00 |
1564 | 2009.08.03 16:27 | t/p | 782 | 0.30 | 1.43953 | 1.44103 | 1.43953 | 30.00 | 10000.00 |
1565 | 2009.08.03 16:27 | buy | 783 | 0.30 | 1.43813 | 1.43763 | 1.43913 | ||
1566 | 2009.08.03 16:27 | sell | 784 | 0.30 | 1.43804 | 1.43854 | 1.43704 | ||
1567 | 2009.08.03 16:27 | t/p | 783 | 0.30 | 1.43913 | 1.43763 | 1.43913 | 30.00 | 10030.00 |
1568 | 2009.08.03 16:27 | s/l | 784 | 0.30 | 1.43854 | 1.43854 | 1.43704 | -15.00 | 10015.00 |
1569 | 2009.08.03 16:27 | buy | 785 | 0.30 | 1.44065 | 1.44015 | 1.44165 | ||
1570 | 2009.08.03 16:27 | sell | 786 | 0.30 | 1.44056 | 1.44106 | 1.43956 | ||
1571 | 2009.08.03 16:30 | buy | 787 | 0.30 | 1.44060 | 1.44010 | 1.44160 | ||
1572 | 2009.08.03 16:30 | sell | 788 | 0.30 | 1.44051 | 1.44101 | 1.43951 | ||
1573 | 2009.08.03 16:32 | s/l | 785 | 0.30 | 1.44015 | 1.44015 | 1.44165 | -15.00 | 10000.00 |
1574 | 2009.08.03 16:32 | s/l | 787 | 0.30 | 1.44010 | 1.44010 | 1.44160 | -15.00 | 9985.00 |
1575 | 2009.08.03 16:32 | buy | 789 | 0.30 | 1.43964 | 1.43914 | 1.44064 | ||
1576 | 2009.08.03 16:32 | sell | 790 | 0.30 | 1.43955 | 1.44005 | 1.43855 | ||
1577 | 2009.08.03 16:35 | buy | 791 | 0.30 | 1.43992 | 1.43942 | 1.44092 | ||
1578 | 2009.08.03 16:35 | sell | 792 | 0.30 | 1.43983 | 1.44033 | 1.43883 | ||
1579 | 2009.08.03 16:37 | t/p | 786 | 0.30 | 1.43956 | 1.44106 | 1.43956 | 30.00 | 10015.00 |
1580 | 2009.08.03 16:37 | t/p | 788 | 0.30 | 1.43951 | 1.44101 | 1.43951 | 30.00 | 10045.00 |
1581 | 2009.08.03 16:37 | s/l | 791 | 0.30 | 1.43942 | 1.43942 | 1.44092 | -15.00 | 10030.00 |
1582 | 2009.08.03 16:37 | buy | 793 | 0.30 | 1.43936 | 1.43886 | 1.44036 | ||
1583 | 2009.08.03 16:37 | sell | 794 | 0.30 | 1.43927 | 1.43977 | 1.43827 | ||
1584 | 2009.08.03 16:40 | t/p | 789 | 0.30 | 1.44064 | 1.43914 | 1.44064 | 30.00 | 10060.00 |
1585 | 2009.08.03 16:40 | s/l | 790 | 0.30 | 1.44005 | 1.44005 | 1.43855 | -15.00 | 10045.00 |
1586 | 2009.08.03 16:40 | s/l | 792 | 0.30 | 1.44033 | 1.44033 | 1.43883 | -15.00 | 10030.00 |
1587 | 2009.08.03 16:40 | t/p | 793 | 0.30 | 1.44036 | 1.43886 | 1.44036 | 30.00 | 10060.00 |
1588 | 2009.08.03 16:40 | s/l | 794 | 0.30 | 1.43977 | 1.43977 | 1.43827 | -15.00 | 10045.00 |
1589 | 2009.08.03 16:40 | buy | 795 | 0.30 | 1.44077 | 1.44027 | 1.44177 | ||
1590 | 2009.08.03 16:40 | sell | 796 | 0.30 | 1.44068 | 1.44118 | 1.43968 | ||
1591 | 2009.08.03 16:42 | buy | 797 | 0.30 | 1.44049 | 1.43999 | 1.44149 | ||
1592 | 2009.08.03 16:42 | sell | 798 | 0.30 | 1.44040 | 1.44090 | 1.43940 | ||
1593 | 2009.08.03 16:45 | s/l | 796 | 0.30 | 1.44118 | 1.44118 | 1.43968 | -15.00 | 10030.00 |
1594 | 2009.08.03 16:45 | t/p | 797 | 0.30 | 1.44149 | 1.43999 | 1.44149 | 30.00 | 10060.00 |
1595 | 2009.08.03 16:45 | s/l | 798 | 0.30 | 1.44090 | 1.44090 | 1.43940 | -15.00 | 10045.00 |
1596 | 2009.08.03 16:45 | buy | 799 | 0.30 | 1.44161 | 1.44111 | 1.44261 | ||
1597 | 2009.08.03 16:45 | sell | 800 | 0.30 | 1.44152 | 1.44202 | 1.44052 | ||
1598 | 2009.08.03 16:47 | buy | 801 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
1599 | 2009.08.03 16:47 | sell | 802 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
1600 | 2009.08.03 16:50 | t/p | 795 | 0.30 | 1.44177 | 1.44027 | 1.44177 | 30.00 | 10075.00 |
1601 | 2009.08.03 16:50 | s/l | 800 | 0.30 | 1.44202 | 1.44202 | 1.44052 | -15.00 | 10060.00 |
1602 | 2009.08.03 16:50 | t/p | 801 | 0.30 | 1.44233 | 1.44083 | 1.44233 | 30.00 | 10090.00 |
1603 | 2009.08.03 16:50 | s/l | 802 | 0.30 | 1.44174 | 1.44174 | 1.44024 | -15.00 | 10075.00 |
1604 | 2009.08.03 16:50 | buy | 803 | 0.30 | 1.44246 | 1.44196 | 1.44346 | ||
1605 | 2009.08.03 16:50 | sell | 804 | 0.30 | 1.44237 | 1.44287 | 1.44137 | ||
1606 | 2009.08.03 16:52 | s/l | 803 | 0.30 | 1.44196 | 1.44196 | 1.44346 | -15.00 | 10060.00 |
1607 | 2009.08.03 16:52 | buy | 805 | 0.30 | 1.44190 | 1.44140 | 1.44290 | ||
1608 | 2009.08.03 16:52 | sell | 806 | 0.30 | 1.44181 | 1.44231 | 1.44081 | ||
1609 | 2009.08.03 16:55 | buy | 807 | 0.30 | 1.44218 | 1.44168 | 1.44318 | ||
1610 | 2009.08.03 16:55 | sell | 808 | 0.30 | 1.44209 | 1.44259 | 1.44109 | ||
1611 | 2009.08.03 16:57 | t/p | 804 | 0.30 | 1.44137 | 1.44287 | 1.44137 | 30.00 | 10090.00 |
1612 | 2009.08.03 16:57 | s/l | 805 | 0.30 | 1.44140 | 1.44140 | 1.44290 | -15.00 | 10075.00 |
1613 | 2009.08.03 16:57 | s/l | 807 | 0.30 | 1.44168 | 1.44168 | 1.44318 | -15.00 | 10060.00 |
1614 | 2009.08.03 16:57 | buy | 809 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
1615 | 2009.08.03 16:57 | sell | 810 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
1616 | 2009.08.03 16:59 | s/l | 810 | 0.30 | 1.44174 | 1.44174 | 1.44024 | -15.00 | 10045.00 |
1617 | 2009.08.03 16:59 | buy | 811 | 0.30 | 1.44174 | 1.44124 | 1.44274 | ||
1618 | 2009.08.03 16:59 | sell | 812 | 0.30 | 1.44165 | 1.44215 | 1.44065 | ||
1619 | 2009.08.03 17:00 | buy | 813 | 0.30 | 1.44172 | 1.44122 | 1.44272 | ||
1620 | 2009.08.03 17:00 | sell | 814 | 0.30 | 1.44163 | 1.44213 | 1.44063 | ||
1621 | 2009.08.03 17:02 | s/l | 806 | 0.30 | 1.44231 | 1.44231 | 1.44081 | -15.00 | 10030.00 |
1622 | 2009.08.03 17:02 | s/l | 808 | 0.30 | 1.44259 | 1.44259 | 1.44109 | -15.00 | 10015.00 |
1623 | 2009.08.03 17:02 | t/p | 809 | 0.30 | 1.44233 | 1.44083 | 1.44233 | 30.00 | 10045.00 |
1624 | 2009.08.03 17:02 | s/l | 812 | 0.30 | 1.44215 | 1.44215 | 1.44065 | -15.00 | 10030.00 |
1625 | 2009.08.03 17:02 | s/l | 814 | 0.30 | 1.44213 | 1.44213 | 1.44063 | -15.00 | 10015.00 |
1626 | 2009.08.03 17:02 | buy | 815 | 0.30 | 1.44268 | 1.44218 | 1.44368 | ||
1627 | 2009.08.03 17:02 | sell | 816 | 0.30 | 1.44259 | 1.44309 | 1.44159 | ||
1628 | 2009.08.03 17:05 | buy | 817 | 0.30 | 1.44250 | 1.44200 | 1.44350 | ||
1629 | 2009.08.03 17:05 | sell | 818 | 0.30 | 1.44241 | 1.44291 | 1.44141 | ||
1630 | 2009.08.03 17:07 | t/p | 799 | 0.30 | 1.44261 | 1.44111 | 1.44261 | 30.00 | 10045.00 |
1631 | 2009.08.03 17:07 | t/p | 811 | 0.30 | 1.44274 | 1.44124 | 1.44274 | 30.00 | 10075.00 |
1632 | 2009.08.03 17:07 | t/p | 813 | 0.30 | 1.44272 | 1.44122 | 1.44272 | 30.00 | 10105.00 |
1633 | 2009.08.03 17:07 | buy | 819 | 0.30 | 1.44286 | 1.44236 | 1.44386 | ||
1634 | 2009.08.03 17:07 | sell | 820 | 0.30 | 1.44277 | 1.44327 | 1.44177 | ||
1635 | 2009.08.03 17:10 | s/l | 815 | 0.30 | 1.44218 | 1.44218 | 1.44368 | -15.00 | 10090.00 |
1636 | 2009.08.03 17:10 | s/l | 819 | 0.30 | 1.44236 | 1.44236 | 1.44386 | -15.00 | 10075.00 |
1637 | 2009.08.03 17:10 | buy | 821 | 0.30 | 1.44213 | 1.44163 | 1.44313 | ||
1638 | 2009.08.03 17:10 | sell | 822 | 0.30 | 1.44204 | 1.44254 | 1.44104 | ||
1639 | 2009.08.03 17:12 | buy | 823 | 0.30 | 1.44231 | 1.44181 | 1.44331 | ||
1640 | 2009.08.03 17:12 | sell | 824 | 0.30 | 1.44222 | 1.44272 | 1.44122 | ||
1641 | 2009.08.03 17:15 | t/p | 816 | 0.30 | 1.44159 | 1.44309 | 1.44159 | 30.00 | 10105.00 |
1642 | 2009.08.03 17:15 | s/l | 817 | 0.30 | 1.44200 | 1.44200 | 1.44350 | -15.00 | 10090.00 |
1643 | 2009.08.03 17:15 | t/p | 820 | 0.30 | 1.44177 | 1.44327 | 1.44177 | 30.00 | 10120.00 |
1644 | 2009.08.03 17:15 | s/l | 821 | 0.30 | 1.44163 | 1.44163 | 1.44313 | -15.00 | 10105.00 |
1645 | 2009.08.03 17:15 | s/l | 823 | 0.30 | 1.44181 | 1.44181 | 1.44331 | -15.00 | 10090.00 |
1646 | 2009.08.03 17:15 | buy | 825 | 0.30 | 1.44159 | 1.44109 | 1.44259 | ||
1647 | 2009.08.03 17:15 | sell | 826 | 0.30 | 1.44150 | 1.44200 | 1.44050 | ||
1648 | 2009.08.03 17:17 | buy | 827 | 0.30 | 1.44177 | 1.44127 | 1.44277 | ||
1649 | 2009.08.03 17:17 | sell | 828 | 0.30 | 1.44168 | 1.44218 | 1.44068 | ||
1650 | 2009.08.03 17:20 | t/p | 818 | 0.30 | 1.44141 | 1.44291 | 1.44141 | 30.00 | 10120.00 |
1651 | 2009.08.03 17:20 | t/p | 822 | 0.30 | 1.44104 | 1.44254 | 1.44104 | 30.00 | 10150.00 |
1652 | 2009.08.03 17:20 | t/p | 824 | 0.30 | 1.44122 | 1.44272 | 1.44122 | 30.00 | 10180.00 |
1653 | 2009.08.03 17:20 | s/l | 825 | 0.30 | 1.44109 | 1.44109 | 1.44259 | -15.00 | 10165.00 |
1654 | 2009.08.03 17:20 | s/l | 827 | 0.30 | 1.44127 | 1.44127 | 1.44277 | -15.00 | 10150.00 |
1655 | 2009.08.03 17:20 | buy | 829 | 0.30 | 1.44086 | 1.44036 | 1.44186 | ||
1656 | 2009.08.03 17:20 | sell | 830 | 0.30 | 1.44077 | 1.44127 | 1.43977 | ||
1657 | 2009.08.03 17:22 | buy | 831 | 0.30 | 1.44122 | 1.44072 | 1.44222 | ||
1658 | 2009.08.03 17:22 | sell | 832 | 0.30 | 1.44113 | 1.44163 | 1.44013 | ||
1659 | 2009.08.03 17:25 | buy | 833 | 0.30 | 1.44104 | 1.44054 | 1.44204 | ||
1660 | 2009.08.03 17:25 | sell | 834 | 0.30 | 1.44095 | 1.44145 | 1.43995 | ||
1661 | 2009.08.03 17:27 | s/l | 830 | 0.30 | 1.44127 | 1.44127 | 1.43977 | -15.00 | 10135.00 |
1662 | 2009.08.03 17:27 | s/l | 834 | 0.30 | 1.44145 | 1.44145 | 1.43995 | -15.00 | 10120.00 |
1663 | 2009.08.03 17:27 | buy | 835 | 0.30 | 1.44159 | 1.44109 | 1.44259 | ||
1664 | 2009.08.03 17:27 | sell | 836 | 0.30 | 1.44150 | 1.44200 | 1.44050 | ||
1665 | 2009.08.03 17:27 | s/l | 835 | 0.30 | 1.44109 | 1.44109 | 1.44259 | -15.00 | 10105.00 |
1666 | 2009.08.03 17:27 | buy | 837 | 0.30 | 1.44106 | 1.44056 | 1.44206 | ||
1667 | 2009.08.03 17:27 | sell | 838 | 0.30 | 1.44097 | 1.44147 | 1.43997 | ||
1668 | 2009.08.03 17:30 | buy | 839 | 0.30 | 1.44092 | 1.44042 | 1.44192 | ||
1669 | 2009.08.03 17:30 | sell | 840 | 0.30 | 1.44083 | 1.44133 | 1.43983 | ||
1670 | 2009.08.03 17:32 | t/p | 826 | 0.30 | 1.44050 | 1.44200 | 1.44050 | 30.00 | 10135.00 |
1671 | 2009.08.03 17:32 | t/p | 828 | 0.30 | 1.44068 | 1.44218 | 1.44068 | 30.00 | 10165.00 |
1672 | 2009.08.03 17:32 | s/l | 829 | 0.30 | 1.44036 | 1.44036 | 1.44186 | -15.00 | 10150.00 |
1673 | 2009.08.03 17:32 | s/l | 831 | 0.30 | 1.44072 | 1.44072 | 1.44222 | -15.00 | 10135.00 |
1674 | 2009.08.03 17:32 | s/l | 833 | 0.30 | 1.44054 | 1.44054 | 1.44204 | -15.00 | 10120.00 |
1675 | 2009.08.03 17:32 | t/p | 836 | 0.30 | 1.44050 | 1.44200 | 1.44050 | 30.00 | 10150.00 |
1676 | 2009.08.03 17:32 | s/l | 837 | 0.30 | 1.44056 | 1.44056 | 1.44206 | -15.00 | 10135.00 |
1677 | 2009.08.03 17:32 | s/l | 839 | 0.30 | 1.44042 | 1.44042 | 1.44192 | -15.00 | 10120.00 |
1678 | 2009.08.03 17:32 | buy | 841 | 0.30 | 1.44023 | 1.43973 | 1.44123 | ||
1679 | 2009.08.03 17:32 | sell | 842 | 0.30 | 1.44014 | 1.44064 | 1.43914 | ||
1680 | 2009.08.03 17:35 | buy | 843 | 0.30 | 1.44039 | 1.43989 | 1.44139 | ||
1681 | 2009.08.03 17:35 | sell | 844 | 0.30 | 1.44030 | 1.44080 | 1.43930 | ||
1682 | 2009.08.03 17:37 | t/p | 832 | 0.30 | 1.44013 | 1.44163 | 1.44013 | 30.00 | 10150.00 |
1683 | 2009.08.03 17:37 | buy | 845 | 0.30 | 1.44007 | 1.43957 | 1.44107 | ||
1684 | 2009.08.03 17:37 | sell | 846 | 0.30 | 1.43998 | 1.44048 | 1.43898 | ||
1685 | 2009.08.03 17:40 | s/l | 842 | 0.30 | 1.44064 | 1.44064 | 1.43914 | -15.00 | 10135.00 |
1686 | 2009.08.03 17:40 | s/l | 844 | 0.30 | 1.44080 | 1.44080 | 1.43930 | -15.00 | 10120.00 |
1687 | 2009.08.03 17:40 | s/l | 846 | 0.30 | 1.44048 | 1.44048 | 1.43898 | -15.00 | 10105.00 |
1688 | 2009.08.03 17:40 | buy | 847 | 0.30 | 1.44087 | 1.44037 | 1.44187 | ||
1689 | 2009.08.03 17:40 | sell | 848 | 0.30 | 1.44078 | 1.44128 | 1.43978 | ||
1690 | 2009.08.03 17:42 | buy | 849 | 0.30 | 1.44071 | 1.44021 | 1.44171 | ||
1691 | 2009.08.03 17:42 | sell | 850 | 0.30 | 1.44062 | 1.44112 | 1.43962 | ||
1692 | 2009.08.03 17:45 | s/l | 840 | 0.30 | 1.44133 | 1.44133 | 1.43983 | -15.00 | 10090.00 |
1693 | 2009.08.03 17:45 | t/p | 841 | 0.30 | 1.44123 | 1.43973 | 1.44123 | 30.00 | 10120.00 |
1694 | 2009.08.03 17:45 | t/p | 845 | 0.30 | 1.44107 | 1.43957 | 1.44107 | 30.00 | 10150.00 |
1695 | 2009.08.03 17:45 | s/l | 848 | 0.30 | 1.44128 | 1.44128 | 1.43978 | -15.00 | 10135.00 |
1696 | 2009.08.03 17:45 | s/l | 850 | 0.30 | 1.44112 | 1.44112 | 1.43962 | -15.00 | 10120.00 |
1697 | 2009.08.03 17:45 | buy | 851 | 0.30 | 1.44134 | 1.44084 | 1.44234 | ||
1698 | 2009.08.03 17:45 | sell | 852 | 0.30 | 1.44125 | 1.44175 | 1.44025 | ||
1699 | 2009.08.03 17:47 | buy | 853 | 0.30 | 1.44118 | 1.44068 | 1.44218 | ||
1700 | 2009.08.03 17:47 | sell | 854 | 0.30 | 1.44109 | 1.44159 | 1.44009 | ||
1701 | 2009.08.03 17:50 | s/l | 838 | 0.30 | 1.44147 | 1.44147 | 1.43997 | -15.00 | 10105.00 |
1702 | 2009.08.03 17:50 | t/p | 843 | 0.30 | 1.44139 | 1.43989 | 1.44139 | 30.00 | 10135.00 |
1703 | 2009.08.03 17:50 | t/p | 849 | 0.30 | 1.44171 | 1.44021 | 1.44171 | 30.00 | 10165.00 |
1704 | 2009.08.03 17:50 | s/l | 852 | 0.30 | 1.44175 | 1.44175 | 1.44025 | -15.00 | 10150.00 |
1705 | 2009.08.03 17:50 | s/l | 854 | 0.30 | 1.44159 | 1.44159 | 1.44009 | -15.00 | 10135.00 |
1706 | 2009.08.03 17:50 | buy | 855 | 0.30 | 1.44182 | 1.44132 | 1.44282 | ||
1707 | 2009.08.03 17:50 | sell | 856 | 0.30 | 1.44173 | 1.44223 | 1.44073 | ||
1708 | 2009.08.03 17:52 | buy | 857 | 0.30 | 1.44150 | 1.44100 | 1.44250 | ||
1709 | 2009.08.03 17:52 | sell | 858 | 0.30 | 1.44141 | 1.44191 | 1.44041 | ||
1710 | 2009.08.03 17:55 | buy | 859 | 0.30 | 1.44166 | 1.44116 | 1.44266 | ||
1711 | 2009.08.03 17:55 | sell | 860 | 0.30 | 1.44157 | 1.44207 | 1.44057 | ||
1712 | 2009.08.03 17:57 | s/l | 855 | 0.30 | 1.44132 | 1.44132 | 1.44282 | -15.00 | 10120.00 |
1713 | 2009.08.03 17:57 | s/l | 859 | 0.30 | 1.44116 | 1.44116 | 1.44266 | -15.00 | 10105.00 |
1714 | 2009.08.03 17:57 | buy | 861 | 0.30 | 1.44118 | 1.44068 | 1.44218 | ||
1715 | 2009.08.03 17:57 | sell | 862 | 0.30 | 1.44109 | 1.44159 | 1.44009 | ||
1716 | 2009.08.03 17:59 | buy | 863 | 0.30 | 1.44147 | 1.44097 | 1.44247 | ||
1717 | 2009.08.03 17:59 | sell | 864 | 0.30 | 1.44138 | 1.44188 | 1.44038 | ||
1718 | 2009.08.03 18:00 | buy | 865 | 0.30 | 1.44145 | 1.44095 | 1.44245 | ||
1719 | 2009.08.03 18:00 | sell | 866 | 0.30 | 1.44136 | 1.44186 | 1.44036 | ||
1720 | 2009.08.03 18:02 | t/p | 847 | 0.30 | 1.44187 | 1.44037 | 1.44187 | 30.00 | 10135.00 |
1721 | 2009.08.03 18:02 | t/p | 851 | 0.30 | 1.44234 | 1.44084 | 1.44234 | 30.00 | 10165.00 |
1722 | 2009.08.03 18:02 | t/p | 853 | 0.30 | 1.44218 | 1.44068 | 1.44218 | 30.00 | 10195.00 |
1723 | 2009.08.03 18:02 | s/l | 856 | 0.30 | 1.44223 | 1.44223 | 1.44073 | -15.00 | 10180.00 |
1724 | 2009.08.03 18:02 | t/p | 857 | 0.30 | 1.44250 | 1.44100 | 1.44250 | 30.00 | 10210.00 |
1725 | 2009.08.03 18:02 | s/l | 858 | 0.30 | 1.44191 | 1.44191 | 1.44041 | -15.00 | 10195.00 |
1726 | 2009.08.03 18:02 | s/l | 860 | 0.30 | 1.44207 | 1.44207 | 1.44057 | -15.00 | 10180.00 |
1727 | 2009.08.03 18:02 | t/p | 861 | 0.30 | 1.44218 | 1.44068 | 1.44218 | 30.00 | 10210.00 |
1728 | 2009.08.03 18:02 | s/l | 862 | 0.30 | 1.44159 | 1.44159 | 1.44009 | -15.00 | 10195.00 |
1729 | 2009.08.03 18:02 | t/p | 863 | 0.30 | 1.44247 | 1.44097 | 1.44247 | 30.00 | 10225.00 |
1730 | 2009.08.03 18:02 | s/l | 864 | 0.30 | 1.44188 | 1.44188 | 1.44038 | -15.00 | 10210.00 |
1731 | 2009.08.03 18:02 | t/p | 865 | 0.30 | 1.44245 | 1.44095 | 1.44245 | 30.00 | 10240.00 |
1732 | 2009.08.03 18:02 | s/l | 866 | 0.30 | 1.44186 | 1.44186 | 1.44036 | -15.00 | 10225.00 |
1733 | 2009.08.03 18:02 | buy | 867 | 0.60 | 1.44411 | 1.44361 | 1.44511 | ||
1734 | 2009.08.03 18:02 | sell | 868 | 0.30 | 1.44402 | 1.44452 | 1.44302 | ||
1735 | 2009.08.03 18:05 | buy | 869 | 0.30 | 1.44378 | 1.44328 | 1.44478 | ||
1736 | 2009.08.03 18:05 | sell | 870 | 0.30 | 1.44369 | 1.44419 | 1.44269 | ||
1737 | 2009.08.03 18:07 | s/l | 870 | 0.30 | 1.44419 | 1.44419 | 1.44269 | -15.00 | 10210.00 |
1738 | 2009.08.03 18:07 | buy | 871 | 0.30 | 1.44445 | 1.44395 | 1.44545 | ||
1739 | 2009.08.03 18:07 | sell | 872 | 0.30 | 1.44436 | 1.44486 | 1.44336 | ||
1740 | 2009.08.03 18:10 | s/l | 867 | 0.60 | 1.44361 | 1.44361 | 1.44511 | -30.00 | 10180.00 |
1741 | 2009.08.03 18:10 | s/l | 869 | 0.30 | 1.44328 | 1.44328 | 1.44478 | -15.00 | 10165.00 |
1742 | 2009.08.03 18:10 | s/l | 871 | 0.30 | 1.44395 | 1.44395 | 1.44545 | -15.00 | 10150.00 |
1743 | 2009.08.03 18:10 | t/p | 872 | 0.30 | 1.44336 | 1.44486 | 1.44336 | 30.00 | 10180.00 |
1744 | 2009.08.03 18:10 | buy | 873 | 0.60 | 1.44311 | 1.44261 | 1.44411 | ||
1745 | 2009.08.03 18:10 | sell | 874 | 0.30 | 1.44302 | 1.44352 | 1.44202 | ||
1746 | 2009.08.03 18:12 | buy | 875 | 0.30 | 1.44344 | 1.44294 | 1.44444 | ||
1747 | 2009.08.03 18:12 | sell | 876 | 0.30 | 1.44335 | 1.44385 | 1.44235 | ||
1748 | 2009.08.03 18:15 | t/p | 868 | 0.30 | 1.44302 | 1.44452 | 1.44302 | 30.00 | 10210.00 |
1749 | 2009.08.03 18:15 | s/l | 873 | 0.60 | 1.44261 | 1.44261 | 1.44411 | -30.00 | 10180.00 |
1750 | 2009.08.03 18:15 | s/l | 875 | 0.30 | 1.44294 | 1.44294 | 1.44444 | -15.00 | 10165.00 |
1751 | 2009.08.03 18:15 | t/p | 876 | 0.30 | 1.44235 | 1.44385 | 1.44235 | 30.00 | 10195.00 |
1752 | 2009.08.03 18:15 | buy | 877 | 0.60 | 1.44210 | 1.44160 | 1.44310 | ||
1753 | 2009.08.03 18:15 | sell | 878 | 0.30 | 1.44201 | 1.44251 | 1.44101 | ||
1754 | 2009.08.03 18:17 | buy | 879 | 0.30 | 1.44244 | 1.44194 | 1.44344 | ||
1755 | 2009.08.03 18:17 | sell | 880 | 0.30 | 1.44235 | 1.44285 | 1.44135 | ||
1756 | 2009.08.03 18:20 | t/p | 874 | 0.30 | 1.44202 | 1.44352 | 1.44202 | 30.00 | 10225.00 |
1757 | 2009.08.03 18:20 | s/l | 877 | 0.60 | 1.44160 | 1.44160 | 1.44310 | -30.00 | 10195.00 |
1758 | 2009.08.03 18:20 | t/p | 878 | 0.30 | 1.44101 | 1.44251 | 1.44101 | 30.00 | 10225.00 |
1759 | 2009.08.03 18:20 | s/l | 879 | 0.30 | 1.44194 | 1.44194 | 1.44344 | -15.00 | 10210.00 |
1760 | 2009.08.03 18:20 | t/p | 880 | 0.30 | 1.44135 | 1.44285 | 1.44135 | 30.00 | 10240.00 |
1761 | 2009.08.03 18:20 | buy | 881 | 0.60 | 1.44076 | 1.44026 | 1.44176 | ||
1762 | 2009.08.03 18:20 | sell | 882 | 0.30 | 1.44067 | 1.44117 | 1.43967 | ||
1763 | 2009.08.03 18:22 | s/l | 882 | 0.30 | 1.44117 | 1.44117 | 1.43967 | -15.00 | 10225.00 |
1764 | 2009.08.03 18:22 | buy | 883 | 0.30 | 1.44143 | 1.44093 | 1.44243 | ||
1765 | 2009.08.03 18:22 | sell | 884 | 0.30 | 1.44134 | 1.44184 | 1.44034 | ||
1766 | 2009.08.03 18:25 | buy | 885 | 0.30 | 1.44110 | 1.44060 | 1.44210 | ||
1767 | 2009.08.03 18:25 | sell | 886 | 0.30 | 1.44101 | 1.44151 | 1.44001 | ||
1768 | 2009.08.03 18:27 | t/p | 881 | 0.60 | 1.44176 | 1.44026 | 1.44176 | 60.00 | 10285.00 |
1769 | 2009.08.03 18:27 | s/l | 884 | 0.30 | 1.44184 | 1.44184 | 1.44034 | -15.00 | 10270.00 |
1770 | 2009.08.03 18:27 | s/l | 886 | 0.30 | 1.44151 | 1.44151 | 1.44001 | -15.00 | 10255.00 |
1771 | 2009.08.03 18:27 | buy | 887 | 0.60 | 1.44210 | 1.44160 | 1.44310 | ||
1772 | 2009.08.03 18:27 | sell | 888 | 0.30 | 1.44201 | 1.44251 | 1.44101 | ||
1773 | 2009.08.03 18:27 | s/l | 887 | 0.60 | 1.44160 | 1.44160 | 1.44310 | -30.00 | 10225.00 |
1774 | 2009.08.03 18:27 | buy | 889 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
1775 | 2009.08.03 18:27 | sell | 890 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
1776 | 2009.08.03 18:30 | buy | 891 | 0.30 | 1.44106 | 1.44056 | 1.44206 | ||
1777 | 2009.08.03 18:30 | sell | 892 | 0.30 | 1.44097 | 1.44147 | 1.43997 | ||
1778 | 2009.08.03 18:32 | buy | 893 | 0.30 | 1.44130 | 1.44080 | 1.44230 | ||
1779 | 2009.08.03 18:32 | sell | 894 | 0.30 | 1.44121 | 1.44171 | 1.44021 | ||
1780 | 2009.08.03 18:35 | buy | 895 | 0.30 | 1.44117 | 1.44067 | 1.44217 | ||
1781 | 2009.08.03 18:35 | sell | 896 | 0.30 | 1.44108 | 1.44158 | 1.44008 | ||
1782 | 2009.08.03 18:37 | buy | 897 | 0.30 | 1.44142 | 1.44092 | 1.44242 | ||
1783 | 2009.08.03 18:37 | sell | 898 | 0.30 | 1.44133 | 1.44183 | 1.44033 | ||
1784 | 2009.08.03 18:40 | s/l | 883 | 0.30 | 1.44093 | 1.44093 | 1.44243 | -15.00 | 10210.00 |
1785 | 2009.08.03 18:40 | t/p | 888 | 0.30 | 1.44101 | 1.44251 | 1.44101 | 30.00 | 10240.00 |
1786 | 2009.08.03 18:40 | s/l | 897 | 0.30 | 1.44092 | 1.44092 | 1.44242 | -15.00 | 10225.00 |
1787 | 2009.08.03 18:40 | buy | 899 | 0.30 | 1.44093 | 1.44043 | 1.44193 | ||
1788 | 2009.08.03 18:40 | sell | 900 | 0.30 | 1.44084 | 1.44134 | 1.43984 | ||
1789 | 2009.08.03 18:42 | buy | 901 | 0.30 | 1.44105 | 1.44055 | 1.44205 | ||
1790 | 2009.08.03 18:42 | sell | 902 | 0.30 | 1.44096 | 1.44146 | 1.43996 | ||
1791 | 2009.08.03 18:45 | s/l | 885 | 0.30 | 1.44060 | 1.44060 | 1.44210 | -15.00 | 10210.00 |
1792 | 2009.08.03 18:45 | s/l | 889 | 0.30 | 1.44057 | 1.44057 | 1.44207 | -15.00 | 10195.00 |
1793 | 2009.08.03 18:45 | s/l | 891 | 0.30 | 1.44056 | 1.44056 | 1.44206 | -15.00 | 10180.00 |
1794 | 2009.08.03 18:45 | s/l | 893 | 0.30 | 1.44080 | 1.44080 | 1.44230 | -15.00 | 10165.00 |
1795 | 2009.08.03 18:45 | s/l | 895 | 0.30 | 1.44067 | 1.44067 | 1.44217 | -15.00 | 10150.00 |
1796 | 2009.08.03 18:45 | s/l | 901 | 0.30 | 1.44055 | 1.44055 | 1.44205 | -15.00 | 10135.00 |
1797 | 2009.08.03 18:45 | buy | 903 | 0.30 | 1.44056 | 1.44006 | 1.44156 | ||
1798 | 2009.08.03 18:45 | sell | 904 | 0.30 | 1.44047 | 1.44097 | 1.43947 | ||
1799 | 2009.08.03 18:47 | buy | 905 | 0.30 | 1.44068 | 1.44018 | 1.44168 | ||
1800 | 2009.08.03 18:47 | sell | 906 | 0.30 | 1.44059 | 1.44109 | 1.43959 | ||
1801 | 2009.08.03 18:50 | t/p | 894 | 0.30 | 1.44021 | 1.44171 | 1.44021 | 30.00 | 10165.00 |
1802 | 2009.08.03 18:50 | t/p | 896 | 0.30 | 1.44008 | 1.44158 | 1.44008 | 30.00 | 10195.00 |
1803 | 2009.08.03 18:50 | t/p | 898 | 0.30 | 1.44033 | 1.44183 | 1.44033 | 30.00 | 10225.00 |
1804 | 2009.08.03 18:50 | s/l | 899 | 0.30 | 1.44043 | 1.44043 | 1.44193 | -15.00 | 10210.00 |
1805 | 2009.08.03 18:50 | s/l | 903 | 0.30 | 1.44006 | 1.44006 | 1.44156 | -15.00 | 10195.00 |
1806 | 2009.08.03 18:50 | s/l | 905 | 0.30 | 1.44018 | 1.44018 | 1.44168 | -15.00 | 10180.00 |
1807 | 2009.08.03 18:50 | buy | 907 | 0.30 | 1.44007 | 1.43957 | 1.44107 | ||
1808 | 2009.08.03 18:50 | sell | 908 | 0.30 | 1.43998 | 1.44048 | 1.43898 | ||
1809 | 2009.08.03 18:52 | buy | 909 | 0.30 | 1.44032 | 1.43982 | 1.44132 | ||
1810 | 2009.08.03 18:52 | sell | 910 | 0.30 | 1.44023 | 1.44073 | 1.43923 | ||
1811 | 2009.08.03 18:55 | buy | 911 | 0.30 | 1.44019 | 1.43969 | 1.44119 | ||
1812 | 2009.08.03 18:55 | sell | 912 | 0.30 | 1.44010 | 1.44060 | 1.43910 | ||
1813 | 2009.08.03 18:57 | s/l | 908 | 0.30 | 1.44048 | 1.44048 | 1.43898 | -15.00 | 10165.00 |
1814 | 2009.08.03 18:57 | buy | 913 | 0.30 | 1.44056 | 1.44006 | 1.44156 | ||
1815 | 2009.08.03 18:57 | sell | 914 | 0.30 | 1.44047 | 1.44097 | 1.43947 | ||
1816 | 2009.08.03 18:59 | buy | 915 | 0.30 | 1.44036 | 1.43986 | 1.44136 | ||
1817 | 2009.08.03 18:59 | sell | 916 | 0.30 | 1.44027 | 1.44077 | 1.43927 | ||
1818 | 2009.08.03 19:00 | buy | 917 | 0.30 | 1.44037 | 1.43987 | 1.44137 | ||
1819 | 2009.08.03 19:00 | sell | 918 | 0.30 | 1.44028 | 1.44078 | 1.43928 | ||
1820 | 2009.08.03 19:02 | buy | 919 | 0.30 | 1.44042 | 1.43992 | 1.44142 | ||
1821 | 2009.08.03 19:02 | sell | 920 | 0.30 | 1.44033 | 1.44083 | 1.43933 | ||
1822 | 2009.08.03 19:05 | buy | 921 | 0.30 | 1.44049 | 1.43999 | 1.44149 | ||
1823 | 2009.08.03 19:05 | sell | 922 | 0.30 | 1.44040 | 1.44090 | 1.43940 | ||
1824 | 2009.08.03 19:07 | buy | 923 | 0.30 | 1.44035 | 1.43985 | 1.44135 | ||
1825 | 2009.08.03 19:07 | sell | 924 | 0.30 | 1.44026 | 1.44076 | 1.43926 | ||
1826 | 2009.08.03 19:10 | s/l | 912 | 0.30 | 1.44060 | 1.44060 | 1.43910 | -15.00 | 10150.00 |
1827 | 2009.08.03 19:10 | buy | 925 | 0.30 | 1.44070 | 1.44020 | 1.44170 | ||
1828 | 2009.08.03 19:10 | sell | 926 | 0.30 | 1.44061 | 1.44111 | 1.43961 | ||
1829 | 2009.08.03 19:12 | buy | 927 | 0.30 | 1.44063 | 1.44013 | 1.44163 | ||
1830 | 2009.08.03 19:12 | sell | 928 | 0.30 | 1.44054 | 1.44104 | 1.43954 | ||
1831 | 2009.08.03 19:15 | s/l | 910 | 0.30 | 1.44073 | 1.44073 | 1.43923 | -15.00 | 10135.00 |
1832 | 2009.08.03 19:15 | s/l | 916 | 0.30 | 1.44077 | 1.44077 | 1.43927 | -15.00 | 10120.00 |
1833 | 2009.08.03 19:15 | s/l | 918 | 0.30 | 1.44078 | 1.44078 | 1.43928 | -15.00 | 10105.00 |
1834 | 2009.08.03 19:15 | s/l | 920 | 0.30 | 1.44083 | 1.44083 | 1.43933 | -15.00 | 10090.00 |
1835 | 2009.08.03 19:15 | s/l | 922 | 0.30 | 1.44090 | 1.44090 | 1.43940 | -15.00 | 10075.00 |
1836 | 2009.08.03 19:15 | s/l | 924 | 0.30 | 1.44076 | 1.44076 | 1.43926 | -15.00 | 10060.00 |
1837 | 2009.08.03 19:15 | buy | 929 | 0.30 | 1.44090 | 1.44040 | 1.44190 | ||
1838 | 2009.08.03 19:15 | sell | 930 | 0.30 | 1.44081 | 1.44131 | 1.43981 | ||
1839 | 2009.08.03 19:17 | buy | 931 | 0.30 | 1.44083 | 1.44033 | 1.44183 | ||
1840 | 2009.08.03 19:17 | sell | 932 | 0.30 | 1.44074 | 1.44124 | 1.43974 | ||
1841 | 2009.08.03 19:20 | s/l | 904 | 0.30 | 1.44097 | 1.44097 | 1.43947 | -15.00 | 10045.00 |
1842 | 2009.08.03 19:20 | s/l | 906 | 0.30 | 1.44109 | 1.44109 | 1.43959 | -15.00 | 10030.00 |
1843 | 2009.08.03 19:20 | s/l | 914 | 0.30 | 1.44097 | 1.44097 | 1.43947 | -15.00 | 10015.00 |
1844 | 2009.08.03 19:20 | s/l | 926 | 0.30 | 1.44111 | 1.44111 | 1.43961 | -15.00 | 10000.00 |
1845 | 2009.08.03 19:20 | s/l | 928 | 0.30 | 1.44104 | 1.44104 | 1.43954 | -15.00 | 9985.00 |
1846 | 2009.08.03 19:20 | buy | 933 | 0.30 | 1.44111 | 1.44061 | 1.44211 | ||
1847 | 2009.08.03 19:20 | sell | 934 | 0.30 | 1.44102 | 1.44152 | 1.44002 | ||
1848 | 2009.08.03 19:22 | buy | 935 | 0.30 | 1.44097 | 1.44047 | 1.44197 | ||
1849 | 2009.08.03 19:22 | sell | 936 | 0.30 | 1.44088 | 1.44138 | 1.43988 | ||
1850 | 2009.08.03 19:25 | buy | 937 | 0.30 | 1.44104 | 1.44054 | 1.44204 | ||
1851 | 2009.08.03 19:25 | sell | 938 | 0.30 | 1.44095 | 1.44145 | 1.43995 | ||
1852 | 2009.08.03 19:27 | buy | 939 | 0.30 | 1.44083 | 1.44033 | 1.44183 | ||
1853 | 2009.08.03 19:27 | sell | 940 | 0.30 | 1.44074 | 1.44124 | 1.43974 | ||
1854 | 2009.08.03 19:27 | s/l | 933 | 0.30 | 1.44061 | 1.44061 | 1.44211 | -15.00 | 9970.00 |
1855 | 2009.08.03 19:27 | buy | 941 | 0.30 | 1.44068 | 1.44018 | 1.44168 | ||
1856 | 2009.08.03 19:27 | sell | 942 | 0.30 | 1.44059 | 1.44109 | 1.43959 | ||
1857 | 2009.08.03 19:30 | buy | 943 | 0.30 | 1.44064 | 1.44014 | 1.44164 | ||
1858 | 2009.08.03 19:30 | sell | 944 | 0.30 | 1.44055 | 1.44105 | 1.43955 | ||
1859 | 2009.08.03 19:33 | s/l | 890 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 9955.00 |
1860 | 2009.08.03 19:33 | s/l | 892 | 0.30 | 1.44147 | 1.44147 | 1.43997 | -15.00 | 9940.00 |
1861 | 2009.08.03 19:33 | s/l | 900 | 0.30 | 1.44134 | 1.44134 | 1.43984 | -15.00 | 9925.00 |
1862 | 2009.08.03 19:33 | s/l | 902 | 0.30 | 1.44146 | 1.44146 | 1.43996 | -15.00 | 9910.00 |
1863 | 2009.08.03 19:33 | t/p | 907 | 0.30 | 1.44107 | 1.43957 | 1.44107 | 30.00 | 9940.00 |
1864 | 2009.08.03 19:33 | t/p | 909 | 0.30 | 1.44132 | 1.43982 | 1.44132 | 30.00 | 9970.00 |
1865 | 2009.08.03 19:33 | t/p | 911 | 0.30 | 1.44119 | 1.43969 | 1.44119 | 30.00 | 10000.00 |
1866 | 2009.08.03 19:33 | t/p | 913 | 0.30 | 1.44156 | 1.44006 | 1.44156 | 30.00 | 10030.00 |
1867 | 2009.08.03 19:33 | t/p | 915 | 0.30 | 1.44136 | 1.43986 | 1.44136 | 30.00 | 10060.00 |
1868 | 2009.08.03 19:33 | t/p | 917 | 0.30 | 1.44137 | 1.43987 | 1.44137 | 30.00 | 10090.00 |
1869 | 2009.08.03 19:33 | t/p | 919 | 0.30 | 1.44142 | 1.43992 | 1.44142 | 30.00 | 10120.00 |
1870 | 2009.08.03 19:33 | t/p | 921 | 0.30 | 1.44149 | 1.43999 | 1.44149 | 30.00 | 10150.00 |
1871 | 2009.08.03 19:33 | t/p | 923 | 0.30 | 1.44135 | 1.43985 | 1.44135 | 30.00 | 10180.00 |
1872 | 2009.08.03 19:33 | t/p | 925 | 0.30 | 1.44170 | 1.44020 | 1.44170 | 30.00 | 10210.00 |
1873 | 2009.08.03 19:33 | t/p | 927 | 0.30 | 1.44163 | 1.44013 | 1.44163 | 30.00 | 10240.00 |
1874 | 2009.08.03 19:33 | t/p | 929 | 0.30 | 1.44190 | 1.44040 | 1.44190 | 30.00 | 10270.00 |
1875 | 2009.08.03 19:33 | s/l | 930 | 0.30 | 1.44131 | 1.44131 | 1.43981 | -15.00 | 10255.00 |
1876 | 2009.08.03 19:33 | t/p | 931 | 0.30 | 1.44183 | 1.44033 | 1.44183 | 30.00 | 10285.00 |
1877 | 2009.08.03 19:33 | s/l | 932 | 0.30 | 1.44124 | 1.44124 | 1.43974 | -15.00 | 10270.00 |
1878 | 2009.08.03 19:33 | s/l | 934 | 0.30 | 1.44152 | 1.44152 | 1.44002 | -15.00 | 10255.00 |
1879 | 2009.08.03 19:33 | t/p | 935 | 0.30 | 1.44197 | 1.44047 | 1.44197 | 30.00 | 10285.00 |
1880 | 2009.08.03 19:33 | s/l | 936 | 0.30 | 1.44138 | 1.44138 | 1.43988 | -15.00 | 10270.00 |
1881 | 2009.08.03 19:33 | s/l | 938 | 0.30 | 1.44145 | 1.44145 | 1.43995 | -15.00 | 10255.00 |
1882 | 2009.08.03 19:33 | t/p | 939 | 0.30 | 1.44183 | 1.44033 | 1.44183 | 30.00 | 10285.00 |
1883 | 2009.08.03 19:33 | s/l | 940 | 0.30 | 1.44124 | 1.44124 | 1.43974 | -15.00 | 10270.00 |
1884 | 2009.08.03 19:33 | t/p | 941 | 0.30 | 1.44168 | 1.44018 | 1.44168 | 30.00 | 10300.00 |
1885 | 2009.08.03 19:33 | s/l | 942 | 0.30 | 1.44109 | 1.44109 | 1.43959 | -15.00 | 10285.00 |
1886 | 2009.08.03 19:33 | t/p | 943 | 0.30 | 1.44164 | 1.44014 | 1.44164 | 30.00 | 10315.00 |
1887 | 2009.08.03 19:33 | s/l | 944 | 0.30 | 1.44105 | 1.44105 | 1.43955 | -15.00 | 10300.00 |
1888 | 2009.08.03 19:33 | buy | 945 | 0.60 | 1.44211 | 1.44161 | 1.44311 | ||
1889 | 2009.08.03 19:33 | sell | 946 | 0.30 | 1.44202 | 1.44252 | 1.44102 | ||
1890 | 2009.08.03 19:36 | buy | 947 | 0.30 | 1.44181 | 1.44131 | 1.44281 | ||
1891 | 2009.08.03 19:36 | sell | 948 | 0.30 | 1.44172 | 1.44222 | 1.44072 | ||
1892 | 2009.08.03 19:40 | t/p | 937 | 0.30 | 1.44204 | 1.44054 | 1.44204 | 30.00 | 10330.00 |
1893 | 2009.08.03 19:40 | s/l | 946 | 0.30 | 1.44252 | 1.44252 | 1.44102 | -15.00 | 10315.00 |
1894 | 2009.08.03 19:40 | t/p | 947 | 0.30 | 1.44281 | 1.44131 | 1.44281 | 30.00 | 10345.00 |
1895 | 2009.08.03 19:40 | s/l | 948 | 0.30 | 1.44222 | 1.44222 | 1.44072 | -15.00 | 10330.00 |
1896 | 2009.08.03 19:40 | buy | 949 | 0.60 | 1.44299 | 1.44249 | 1.44399 | ||
1897 | 2009.08.03 19:40 | sell | 950 | 0.30 | 1.44290 | 1.44340 | 1.44190 | ||
1898 | 2009.08.03 19:43 | buy | 951 | 0.30 | 1.44270 | 1.44220 | 1.44370 | ||
1899 | 2009.08.03 19:43 | sell | 952 | 0.30 | 1.44261 | 1.44311 | 1.44161 | ||
1900 | 2009.08.03 19:46 | t/p | 945 | 0.60 | 1.44311 | 1.44161 | 1.44311 | 60.00 | 10390.00 |
1901 | 2009.08.03 19:46 | s/l | 950 | 0.30 | 1.44340 | 1.44340 | 1.44190 | -15.00 | 10375.00 |
1902 | 2009.08.03 19:46 | t/p | 951 | 0.30 | 1.44370 | 1.44220 | 1.44370 | 30.00 | 10405.00 |
1903 | 2009.08.03 19:46 | s/l | 952 | 0.30 | 1.44311 | 1.44311 | 1.44161 | -15.00 | 10390.00 |
1904 | 2009.08.03 19:46 | buy | 953 | 0.60 | 1.44387 | 1.44337 | 1.44487 | ||
1905 | 2009.08.03 19:46 | sell | 954 | 0.30 | 1.44378 | 1.44428 | 1.44278 | ||
1906 | 2009.08.03 19:50 | s/l | 953 | 0.60 | 1.44337 | 1.44337 | 1.44487 | -30.00 | 10360.00 |
1907 | 2009.08.03 19:50 | buy | 955 | 0.60 | 1.44328 | 1.44278 | 1.44428 | ||
1908 | 2009.08.03 19:50 | sell | 956 | 0.30 | 1.44319 | 1.44369 | 1.44219 | ||
1909 | 2009.08.03 19:53 | buy | 957 | 0.30 | 1.44358 | 1.44308 | 1.44458 | ||
1910 | 2009.08.03 19:53 | sell | 958 | 0.30 | 1.44349 | 1.44399 | 1.44249 | ||
1911 | 2009.08.03 19:56 | t/p | 954 | 0.30 | 1.44278 | 1.44428 | 1.44278 | 30.00 | 10390.00 |
1912 | 2009.08.03 19:56 | s/l | 955 | 0.60 | 1.44278 | 1.44278 | 1.44428 | -30.00 | 10360.00 |
1913 | 2009.08.03 19:56 | s/l | 957 | 0.30 | 1.44308 | 1.44308 | 1.44458 | -15.00 | 10345.00 |
1914 | 2009.08.03 19:56 | buy | 959 | 0.60 | 1.44270 | 1.44220 | 1.44370 | ||
1915 | 2009.08.03 19:56 | sell | 960 | 0.30 | 1.44261 | 1.44311 | 1.44161 | ||
1916 | 2009.08.03 19:59 | s/l | 949 | 0.60 | 1.44249 | 1.44249 | 1.44399 | -30.00 | 10315.00 |
1917 | 2009.08.03 19:59 | t/p | 958 | 0.30 | 1.44249 | 1.44399 | 1.44249 | 30.00 | 10345.00 |
1918 | 2009.08.03 19:59 | buy | 961 | 0.60 | 1.44236 | 1.44186 | 1.44336 | ||
1919 | 2009.08.03 19:59 | sell | 962 | 0.30 | 1.44227 | 1.44277 | 1.44127 | ||
1920 | 2009.08.03 20:00 | buy | 963 | 0.30 | 1.44233 | 1.44183 | 1.44333 | ||
1921 | 2009.08.03 20:00 | sell | 964 | 0.30 | 1.44224 | 1.44274 | 1.44124 | ||
1922 | 2009.08.03 20:02 | s/l | 962 | 0.30 | 1.44277 | 1.44277 | 1.44127 | -15.00 | 10330.00 |
1923 | 2009.08.03 20:02 | s/l | 964 | 0.30 | 1.44274 | 1.44274 | 1.44124 | -15.00 | 10315.00 |
1924 | 2009.08.03 20:02 | buy | 965 | 0.30 | 1.44281 | 1.44231 | 1.44381 | ||
1925 | 2009.08.03 20:02 | sell | 966 | 0.30 | 1.44272 | 1.44322 | 1.44172 | ||
1926 | 2009.08.03 20:05 | buy | 967 | 0.30 | 1.44264 | 1.44214 | 1.44364 | ||
1927 | 2009.08.03 20:05 | sell | 968 | 0.30 | 1.44255 | 1.44305 | 1.44155 | ||
1928 | 2009.08.03 20:07 | buy | 969 | 0.30 | 1.44297 | 1.44247 | 1.44397 | ||
1929 | 2009.08.03 20:07 | sell | 970 | 0.30 | 1.44288 | 1.44338 | 1.44188 | ||
1930 | 2009.08.03 20:10 | s/l | 965 | 0.30 | 1.44231 | 1.44231 | 1.44381 | -15.00 | 10300.00 |
1931 | 2009.08.03 20:10 | s/l | 969 | 0.30 | 1.44247 | 1.44247 | 1.44397 | -15.00 | 10285.00 |
1932 | 2009.08.03 20:10 | buy | 971 | 0.30 | 1.44232 | 1.44182 | 1.44332 | ||
1933 | 2009.08.03 20:10 | sell | 972 | 0.30 | 1.44223 | 1.44273 | 1.44123 | ||
1934 | 2009.08.03 20:12 | buy | 973 | 0.30 | 1.44248 | 1.44198 | 1.44348 | ||
1935 | 2009.08.03 20:12 | sell | 974 | 0.30 | 1.44239 | 1.44289 | 1.44139 | ||
1936 | 2009.08.03 20:15 | t/p | 956 | 0.30 | 1.44219 | 1.44369 | 1.44219 | 30.00 | 10315.00 |
1937 | 2009.08.03 20:15 | s/l | 959 | 0.60 | 1.44220 | 1.44220 | 1.44370 | -30.00 | 10285.00 |
1938 | 2009.08.03 20:15 | s/l | 961 | 0.60 | 1.44186 | 1.44186 | 1.44336 | -30.00 | 10255.00 |
1939 | 2009.08.03 20:15 | s/l | 963 | 0.30 | 1.44183 | 1.44183 | 1.44333 | -15.00 | 10240.00 |
1940 | 2009.08.03 20:15 | s/l | 967 | 0.30 | 1.44214 | 1.44214 | 1.44364 | -15.00 | 10225.00 |
1941 | 2009.08.03 20:15 | t/p | 970 | 0.30 | 1.44188 | 1.44338 | 1.44188 | 30.00 | 10255.00 |
1942 | 2009.08.03 20:15 | s/l | 971 | 0.30 | 1.44182 | 1.44182 | 1.44332 | -15.00 | 10240.00 |
1943 | 2009.08.03 20:15 | s/l | 973 | 0.30 | 1.44198 | 1.44198 | 1.44348 | -15.00 | 10225.00 |
1944 | 2009.08.03 20:15 | buy | 975 | 0.30 | 1.44183 | 1.44133 | 1.44283 | ||
1945 | 2009.08.03 20:15 | sell | 976 | 0.30 | 1.44174 | 1.44224 | 1.44074 | ||
1946 | 2009.08.03 20:17 | buy | 977 | 0.30 | 1.44199 | 1.44149 | 1.44299 | ||
1947 | 2009.08.03 20:17 | sell | 978 | 0.30 | 1.44190 | 1.44240 | 1.44090 | ||
1948 | 2009.08.03 20:20 | t/p | 960 | 0.30 | 1.44161 | 1.44311 | 1.44161 | 30.00 | 10255.00 |
1949 | 2009.08.03 20:20 | t/p | 966 | 0.30 | 1.44172 | 1.44322 | 1.44172 | 30.00 | 10285.00 |
1950 | 2009.08.03 20:20 | t/p | 968 | 0.30 | 1.44155 | 1.44305 | 1.44155 | 30.00 | 10315.00 |
1951 | 2009.08.03 20:20 | t/p | 972 | 0.30 | 1.44123 | 1.44273 | 1.44123 | 30.00 | 10345.00 |
1952 | 2009.08.03 20:20 | t/p | 974 | 0.30 | 1.44139 | 1.44289 | 1.44139 | 30.00 | 10375.00 |
1953 | 2009.08.03 20:20 | s/l | 975 | 0.30 | 1.44133 | 1.44133 | 1.44283 | -15.00 | 10360.00 |
1954 | 2009.08.03 20:20 | s/l | 977 | 0.30 | 1.44149 | 1.44149 | 1.44299 | -15.00 | 10345.00 |
1955 | 2009.08.03 20:20 | buy | 979 | 0.60 | 1.44118 | 1.44068 | 1.44218 | ||
1956 | 2009.08.03 20:20 | sell | 980 | 0.60 | 1.44109 | 1.44159 | 1.44009 | ||
1957 | 2009.08.03 20:22 | buy | 981 | 0.30 | 1.44151 | 1.44101 | 1.44251 | ||
1958 | 2009.08.03 20:22 | sell | 982 | 0.30 | 1.44142 | 1.44192 | 1.44042 | ||
1959 | 2009.08.03 20:25 | buy | 983 | 0.30 | 1.44134 | 1.44084 | 1.44234 | ||
1960 | 2009.08.03 20:25 | sell | 984 | 0.30 | 1.44125 | 1.44175 | 1.44025 | ||
1961 | 2009.08.03 20:27 | s/l | 980 | 0.60 | 1.44159 | 1.44159 | 1.44009 | -30.00 | 10315.00 |
1962 | 2009.08.03 20:27 | s/l | 984 | 0.30 | 1.44175 | 1.44175 | 1.44025 | -15.00 | 10300.00 |
1963 | 2009.08.03 20:27 | buy | 985 | 0.30 | 1.44183 | 1.44133 | 1.44283 | ||
1964 | 2009.08.03 20:27 | sell | 986 | 0.30 | 1.44174 | 1.44224 | 1.44074 | ||
1965 | 2009.08.03 20:27 | buy | 987 | 0.30 | 1.44147 | 1.44097 | 1.44247 | ||
1966 | 2009.08.03 20:27 | sell | 988 | 0.30 | 1.44138 | 1.44188 | 1.44038 | ||
1967 | 2009.08.03 20:32 | s/l | 985 | 0.30 | 1.44133 | 1.44133 | 1.44283 | -15.00 | 10285.00 |
1968 | 2009.08.03 20:32 | buy | 989 | 0.30 | 1.44137 | 1.44087 | 1.44237 | ||
1969 | 2009.08.03 20:32 | sell | 990 | 0.30 | 1.44128 | 1.44178 | 1.44028 | ||
1970 | 2009.08.03 20:35 | buy | 991 | 0.30 | 1.44127 | 1.44077 | 1.44227 | ||
1971 | 2009.08.03 20:35 | sell | 992 | 0.30 | 1.44118 | 1.44168 | 1.44018 | ||
1972 | 2009.08.03 20:37 | buy | 993 | 0.30 | 1.44147 | 1.44097 | 1.44247 | ||
1973 | 2009.08.03 20:37 | sell | 994 | 0.30 | 1.44138 | 1.44188 | 1.44038 | ||
1974 | 2009.08.03 20:40 | s/l | 981 | 0.30 | 1.44101 | 1.44101 | 1.44251 | -15.00 | 10270.00 |
1975 | 2009.08.03 20:40 | buy | 995 | 0.30 | 1.44108 | 1.44058 | 1.44208 | ||
1976 | 2009.08.03 20:40 | sell | 996 | 0.30 | 1.44099 | 1.44149 | 1.43999 | ||
1977 | 2009.08.03 20:42 | buy | 997 | 0.30 | 1.44118 | 1.44068 | 1.44218 | ||
1978 | 2009.08.03 20:42 | sell | 998 | 0.30 | 1.44109 | 1.44159 | 1.44009 | ||
1979 | 2009.08.03 20:45 | t/p | 978 | 0.30 | 1.44090 | 1.44240 | 1.44090 | 30.00 | 10300.00 |
1980 | 2009.08.03 20:45 | s/l | 983 | 0.30 | 1.44084 | 1.44084 | 1.44234 | -15.00 | 10285.00 |
1981 | 2009.08.03 20:45 | s/l | 987 | 0.30 | 1.44097 | 1.44097 | 1.44247 | -15.00 | 10270.00 |
1982 | 2009.08.03 20:45 | s/l | 989 | 0.30 | 1.44087 | 1.44087 | 1.44237 | -15.00 | 10255.00 |
1983 | 2009.08.03 20:45 | s/l | 991 | 0.30 | 1.44077 | 1.44077 | 1.44227 | -15.00 | 10240.00 |
1984 | 2009.08.03 20:45 | s/l | 993 | 0.30 | 1.44097 | 1.44097 | 1.44247 | -15.00 | 10225.00 |
1985 | 2009.08.03 20:45 | buy | 999 | 0.30 | 1.44078 | 1.44028 | 1.44178 | ||
1986 | 2009.08.03 20:45 | sell | 1000 | 0.30 | 1.44069 | 1.44119 | 1.43969 | ||
1987 | 2009.08.03 20:47 | buy | 1001 | 0.30 | 1.44088 | 1.44038 | 1.44188 | ||
1988 | 2009.08.03 20:47 | sell | 1002 | 0.30 | 1.44079 | 1.44129 | 1.43979 | ||
1989 | 2009.08.03 20:50 | t/p | 976 | 0.30 | 1.44074 | 1.44224 | 1.44074 | 30.00 | 10255.00 |
1990 | 2009.08.03 20:50 | s/l | 979 | 0.60 | 1.44068 | 1.44068 | 1.44218 | -30.00 | 10225.00 |
1991 | 2009.08.03 20:50 | t/p | 982 | 0.30 | 1.44042 | 1.44192 | 1.44042 | 30.00 | 10255.00 |
1992 | 2009.08.03 20:50 | t/p | 986 | 0.30 | 1.44074 | 1.44224 | 1.44074 | 30.00 | 10285.00 |
1993 | 2009.08.03 20:50 | s/l | 995 | 0.30 | 1.44058 | 1.44058 | 1.44208 | -15.00 | 10270.00 |
1994 | 2009.08.03 20:50 | s/l | 997 | 0.30 | 1.44068 | 1.44068 | 1.44218 | -15.00 | 10255.00 |
1995 | 2009.08.03 20:50 | s/l | 1001 | 0.30 | 1.44038 | 1.44038 | 1.44188 | -15.00 | 10240.00 |
1996 | 2009.08.03 20:50 | buy | 1003 | 0.30 | 1.44039 | 1.43989 | 1.44139 | ||
1997 | 2009.08.03 20:50 | sell | 1004 | 0.30 | 1.44030 | 1.44080 | 1.43930 | ||
1998 | 2009.08.03 20:52 | buy | 1005 | 0.30 | 1.44059 | 1.44009 | 1.44159 | ||
1999 | 2009.08.03 20:52 | sell | 1006 | 0.30 | 1.44050 | 1.44100 | 1.43950 | ||
2000 | 2009.08.03 20:55 | buy | 1007 | 0.30 | 1.44049 | 1.43999 | 1.44149 | ||
2001 | 2009.08.03 20:55 | sell | 1008 | 0.30 | 1.44040 | 1.44090 | 1.43940 | ||
2002 | 2009.08.03 20:57 | buy | 1009 | 0.30 | 1.44078 | 1.44028 | 1.44178 | ||
2003 | 2009.08.03 20:57 | sell | 1010 | 0.30 | 1.44069 | 1.44119 | 1.43969 | ||
2004 | 2009.08.03 20:59 | s/l | 1004 | 0.30 | 1.44080 | 1.44080 | 1.43930 | -15.00 | 10225.00 |
2005 | 2009.08.03 20:59 | buy | 1011 | 0.30 | 1.44088 | 1.44038 | 1.44188 | ||
2006 | 2009.08.03 20:59 | sell | 1012 | 0.30 | 1.44079 | 1.44129 | 1.43979 | ||
2007 | 2009.08.03 21:00 | buy | 1013 | 0.30 | 1.44083 | 1.44033 | 1.44183 | ||
2008 | 2009.08.03 21:00 | sell | 1014 | 0.30 | 1.44074 | 1.44124 | 1.43974 | ||
2009 | 2009.08.03 21:02 | buy | 1015 | 0.30 | 1.44048 | 1.43998 | 1.44148 | ||
2010 | 2009.08.03 21:02 | sell | 1016 | 0.30 | 1.44039 | 1.44089 | 1.43939 | ||
2011 | 2009.08.03 21:05 | buy | 1017 | 0.30 | 1.44059 | 1.44009 | 1.44159 | ||
2012 | 2009.08.03 21:05 | sell | 1018 | 0.30 | 1.44050 | 1.44100 | 1.43950 | ||
2013 | 2009.08.03 21:07 | t/p | 988 | 0.30 | 1.44038 | 1.44188 | 1.44038 | 30.00 | 10255.00 |
2014 | 2009.08.03 21:07 | t/p | 994 | 0.30 | 1.44038 | 1.44188 | 1.44038 | 30.00 | 10285.00 |
2015 | 2009.08.03 21:07 | s/l | 999 | 0.30 | 1.44028 | 1.44028 | 1.44178 | -15.00 | 10270.00 |
2016 | 2009.08.03 21:07 | s/l | 1009 | 0.30 | 1.44028 | 1.44028 | 1.44178 | -15.00 | 10255.00 |
2017 | 2009.08.03 21:07 | s/l | 1011 | 0.30 | 1.44038 | 1.44038 | 1.44188 | -15.00 | 10240.00 |
2018 | 2009.08.03 21:07 | s/l | 1013 | 0.30 | 1.44033 | 1.44033 | 1.44183 | -15.00 | 10225.00 |
2019 | 2009.08.03 21:07 | buy | 1019 | 0.30 | 1.44037 | 1.43987 | 1.44137 | ||
2020 | 2009.08.03 21:07 | sell | 1020 | 0.30 | 1.44028 | 1.44078 | 1.43928 | ||
2021 | 2009.08.03 21:10 | s/l | 1008 | 0.30 | 1.44090 | 1.44090 | 1.43940 | -15.00 | 10210.00 |
2022 | 2009.08.03 21:10 | s/l | 1016 | 0.30 | 1.44089 | 1.44089 | 1.43939 | -15.00 | 10195.00 |
2023 | 2009.08.03 21:10 | s/l | 1020 | 0.30 | 1.44078 | 1.44078 | 1.43928 | -15.00 | 10180.00 |
2024 | 2009.08.03 21:10 | buy | 1021 | 0.30 | 1.44093 | 1.44043 | 1.44193 | ||
2025 | 2009.08.03 21:10 | sell | 1022 | 0.30 | 1.44084 | 1.44134 | 1.43984 | ||
2026 | 2009.08.03 21:12 | buy | 1023 | 0.30 | 1.44082 | 1.44032 | 1.44182 | ||
2027 | 2009.08.03 21:12 | sell | 1024 | 0.30 | 1.44073 | 1.44123 | 1.43973 | ||
2028 | 2009.08.03 21:15 | s/l | 1000 | 0.30 | 1.44119 | 1.44119 | 1.43969 | -15.00 | 10165.00 |
2029 | 2009.08.03 21:15 | s/l | 1006 | 0.30 | 1.44100 | 1.44100 | 1.43950 | -15.00 | 10150.00 |
2030 | 2009.08.03 21:15 | s/l | 1010 | 0.30 | 1.44119 | 1.44119 | 1.43969 | -15.00 | 10135.00 |
2031 | 2009.08.03 21:15 | s/l | 1014 | 0.30 | 1.44124 | 1.44124 | 1.43974 | -15.00 | 10120.00 |
2032 | 2009.08.03 21:15 | s/l | 1018 | 0.30 | 1.44100 | 1.44100 | 1.43950 | -15.00 | 10105.00 |
2033 | 2009.08.03 21:15 | s/l | 1024 | 0.30 | 1.44123 | 1.44123 | 1.43973 | -15.00 | 10090.00 |
2034 | 2009.08.03 21:15 | buy | 1025 | 0.30 | 1.44126 | 1.44076 | 1.44226 | ||
2035 | 2009.08.03 21:15 | sell | 1026 | 0.30 | 1.44117 | 1.44167 | 1.44017 | ||
2036 | 2009.08.03 21:17 | buy | 1027 | 0.30 | 1.44115 | 1.44065 | 1.44215 | ||
2037 | 2009.08.03 21:17 | sell | 1028 | 0.30 | 1.44106 | 1.44156 | 1.44006 | ||
2038 | 2009.08.03 21:20 | s/l | 996 | 0.30 | 1.44149 | 1.44149 | 1.43999 | -15.00 | 10075.00 |
2039 | 2009.08.03 21:20 | s/l | 998 | 0.30 | 1.44159 | 1.44159 | 1.44009 | -15.00 | 10060.00 |
2040 | 2009.08.03 21:20 | s/l | 1002 | 0.30 | 1.44129 | 1.44129 | 1.43979 | -15.00 | 10045.00 |
2041 | 2009.08.03 21:20 | t/p | 1003 | 0.30 | 1.44139 | 1.43989 | 1.44139 | 30.00 | 10075.00 |
2042 | 2009.08.03 21:20 | t/p | 1007 | 0.30 | 1.44149 | 1.43999 | 1.44149 | 30.00 | 10105.00 |
2043 | 2009.08.03 21:20 | s/l | 1012 | 0.30 | 1.44129 | 1.44129 | 1.43979 | -15.00 | 10090.00 |
2044 | 2009.08.03 21:20 | t/p | 1015 | 0.30 | 1.44148 | 1.43998 | 1.44148 | 30.00 | 10120.00 |
2045 | 2009.08.03 21:20 | t/p | 1019 | 0.30 | 1.44137 | 1.43987 | 1.44137 | 30.00 | 10150.00 |
2046 | 2009.08.03 21:20 | s/l | 1022 | 0.30 | 1.44134 | 1.44134 | 1.43984 | -15.00 | 10135.00 |
2047 | 2009.08.03 21:20 | s/l | 1028 | 0.30 | 1.44156 | 1.44156 | 1.44006 | -15.00 | 10120.00 |
2048 | 2009.08.03 21:20 | buy | 1029 | 0.30 | 1.44160 | 1.44110 | 1.44260 | ||
2049 | 2009.08.03 21:20 | sell | 1030 | 0.30 | 1.44151 | 1.44201 | 1.44051 | ||
2050 | 2009.08.03 21:22 | buy | 1031 | 0.30 | 1.44138 | 1.44088 | 1.44238 | ||
2051 | 2009.08.03 21:22 | sell | 1032 | 0.30 | 1.44129 | 1.44179 | 1.44029 | ||
2052 | 2009.08.03 21:25 | buy | 1033 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
2053 | 2009.08.03 21:25 | sell | 1034 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
2054 | 2009.08.03 21:27 | s/l | 1029 | 0.30 | 1.44110 | 1.44110 | 1.44260 | -15.00 | 10105.00 |
2055 | 2009.08.03 21:27 | buy | 1035 | 0.30 | 1.44115 | 1.44065 | 1.44215 | ||
2056 | 2009.08.03 21:27 | sell | 1036 | 0.30 | 1.44106 | 1.44156 | 1.44006 | ||
2057 | 2009.08.03 21:27 | buy | 1037 | 0.30 | 1.44141 | 1.44091 | 1.44241 | ||
2058 | 2009.08.03 21:27 | sell | 1038 | 0.30 | 1.44132 | 1.44182 | 1.44032 | ||
2059 | 2009.08.03 21:30 | buy | 1039 | 0.30 | 1.44137 | 1.44087 | 1.44237 | ||
2060 | 2009.08.03 21:30 | sell | 1040 | 0.30 | 1.44128 | 1.44178 | 1.44028 | ||
2061 | 2009.08.03 21:32 | s/l | 990 | 0.30 | 1.44178 | 1.44178 | 1.44028 | -15.00 | 10090.00 |
2062 | 2009.08.03 21:32 | s/l | 992 | 0.30 | 1.44168 | 1.44168 | 1.44018 | -15.00 | 10075.00 |
2063 | 2009.08.03 21:32 | t/p | 1005 | 0.30 | 1.44159 | 1.44009 | 1.44159 | 30.00 | 10105.00 |
2064 | 2009.08.03 21:32 | t/p | 1017 | 0.30 | 1.44159 | 1.44009 | 1.44159 | 30.00 | 10135.00 |
2065 | 2009.08.03 21:32 | s/l | 1026 | 0.30 | 1.44167 | 1.44167 | 1.44017 | -15.00 | 10120.00 |
2066 | 2009.08.03 21:32 | s/l | 1032 | 0.30 | 1.44179 | 1.44179 | 1.44029 | -15.00 | 10105.00 |
2067 | 2009.08.03 21:32 | s/l | 1036 | 0.30 | 1.44156 | 1.44156 | 1.44006 | -15.00 | 10090.00 |
2068 | 2009.08.03 21:32 | s/l | 1038 | 0.30 | 1.44182 | 1.44182 | 1.44032 | -15.00 | 10075.00 |
2069 | 2009.08.03 21:32 | s/l | 1040 | 0.30 | 1.44178 | 1.44178 | 1.44028 | -15.00 | 10060.00 |
2070 | 2009.08.03 21:32 | buy | 1041 | 0.30 | 1.44183 | 1.44133 | 1.44283 | ||
2071 | 2009.08.03 21:32 | sell | 1042 | 0.30 | 1.44174 | 1.44224 | 1.44074 | ||
2072 | 2009.08.03 21:35 | buy | 1043 | 0.30 | 1.44170 | 1.44120 | 1.44270 | ||
2073 | 2009.08.03 21:35 | sell | 1044 | 0.30 | 1.44161 | 1.44211 | 1.44061 | ||
2074 | 2009.08.03 21:37 | t/p | 1023 | 0.30 | 1.44182 | 1.44032 | 1.44182 | 30.00 | 10090.00 |
2075 | 2009.08.03 21:37 | s/l | 1034 | 0.30 | 1.44190 | 1.44190 | 1.44040 | -15.00 | 10075.00 |
2076 | 2009.08.03 21:37 | buy | 1045 | 0.30 | 1.44197 | 1.44147 | 1.44297 | ||
2077 | 2009.08.03 21:37 | sell | 1046 | 0.30 | 1.44188 | 1.44238 | 1.44088 | ||
2078 | 2009.08.03 21:40 | s/l | 1041 | 0.30 | 1.44133 | 1.44133 | 1.44283 | -15.00 | 10060.00 |
2079 | 2009.08.03 21:40 | s/l | 1045 | 0.30 | 1.44147 | 1.44147 | 1.44297 | -15.00 | 10045.00 |
2080 | 2009.08.03 21:40 | buy | 1047 | 0.30 | 1.44142 | 1.44092 | 1.44242 | ||
2081 | 2009.08.03 21:40 | sell | 1048 | 0.30 | 1.44133 | 1.44183 | 1.44033 | ||
2082 | 2009.08.03 21:42 | buy | 1049 | 0.30 | 1.44156 | 1.44106 | 1.44256 | ||
2083 | 2009.08.03 21:42 | sell | 1050 | 0.30 | 1.44147 | 1.44197 | 1.44047 | ||
2084 | 2009.08.03 21:45 | s/l | 1033 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.00 | 10030.00 |
2085 | 2009.08.03 21:45 | s/l | 1043 | 0.30 | 1.44120 | 1.44120 | 1.44270 | -15.00 | 10015.00 |
2086 | 2009.08.03 21:45 | s/l | 1049 | 0.30 | 1.44106 | 1.44106 | 1.44256 | -15.00 | 10000.00 |
2087 | 2009.08.03 21:45 | buy | 1051 | 0.30 | 1.44102 | 1.44052 | 1.44202 | ||
2088 | 2009.08.03 21:45 | sell | 1052 | 0.30 | 1.44093 | 1.44143 | 1.43993 | ||
2089 | 2009.08.03 21:47 | buy | 1053 | 0.30 | 1.44115 | 1.44065 | 1.44215 | ||
2090 | 2009.08.03 21:47 | sell | 1054 | 0.30 | 1.44106 | 1.44156 | 1.44006 | ||
2091 | 2009.08.03 21:50 | s/l | 1021 | 0.30 | 1.44043 | 1.44043 | 1.44193 | -15.00 | 9985.00 |
2092 | 2009.08.03 21:50 | s/l | 1025 | 0.30 | 1.44076 | 1.44076 | 1.44226 | -15.00 | 9970.00 |
2093 | 2009.08.03 21:50 | s/l | 1027 | 0.30 | 1.44065 | 1.44065 | 1.44215 | -15.00 | 9955.00 |
2094 | 2009.08.03 21:50 | t/p | 1030 | 0.30 | 1.44051 | 1.44201 | 1.44051 | 30.00 | 9985.00 |
2095 | 2009.08.03 21:50 | s/l | 1031 | 0.30 | 1.44088 | 1.44088 | 1.44238 | -15.00 | 9970.00 |
2096 | 2009.08.03 21:50 | s/l | 1035 | 0.30 | 1.44065 | 1.44065 | 1.44215 | -15.00 | 9955.00 |
2097 | 2009.08.03 21:50 | s/l | 1037 | 0.30 | 1.44091 | 1.44091 | 1.44241 | -15.00 | 9940.00 |
2098 | 2009.08.03 21:50 | s/l | 1039 | 0.30 | 1.44087 | 1.44087 | 1.44237 | -15.00 | 9925.00 |
2099 | 2009.08.03 21:50 | t/p | 1042 | 0.30 | 1.44074 | 1.44224 | 1.44074 | 30.00 | 9955.00 |
2100 | 2009.08.03 21:50 | t/p | 1044 | 0.30 | 1.44061 | 1.44211 | 1.44061 | 30.00 | 9985.00 |
2101 | 2009.08.03 21:50 | t/p | 1046 | 0.30 | 1.44088 | 1.44238 | 1.44088 | 30.00 | 10015.00 |
2102 | 2009.08.03 21:50 | s/l | 1047 | 0.30 | 1.44092 | 1.44092 | 1.44242 | -15.00 | 10000.00 |
2103 | 2009.08.03 21:50 | t/p | 1050 | 0.30 | 1.44047 | 1.44197 | 1.44047 | 30.00 | 10030.00 |
2104 | 2009.08.03 21:50 | s/l | 1051 | 0.30 | 1.44052 | 1.44052 | 1.44202 | -15.00 | 10015.00 |
2105 | 2009.08.03 21:50 | s/l | 1053 | 0.30 | 1.44065 | 1.44065 | 1.44215 | -15.00 | 10000.00 |
2106 | 2009.08.03 21:50 | buy | 1055 | 0.30 | 1.44047 | 1.43997 | 1.44147 | ||
2107 | 2009.08.03 21:50 | sell | 1056 | 0.30 | 1.44038 | 1.44088 | 1.43938 | ||
2108 | 2009.08.03 21:52 | buy | 1057 | 0.30 | 1.44074 | 1.44024 | 1.44174 | ||
2109 | 2009.08.03 21:52 | sell | 1058 | 0.30 | 1.44065 | 1.44115 | 1.43965 | ||
2110 | 2009.08.03 21:55 | buy | 1059 | 0.30 | 1.44061 | 1.44011 | 1.44161 | ||
2111 | 2009.08.03 21:55 | sell | 1060 | 0.30 | 1.44052 | 1.44102 | 1.43952 | ||
2112 | 2009.08.03 21:57 | s/l | 1056 | 0.30 | 1.44088 | 1.44088 | 1.43938 | -15.00 | 9985.00 |
2113 | 2009.08.03 21:57 | s/l | 1060 | 0.30 | 1.44102 | 1.44102 | 1.43952 | -15.00 | 9970.00 |
2114 | 2009.08.03 21:57 | buy | 1061 | 0.30 | 1.44102 | 1.44052 | 1.44202 | ||
2115 | 2009.08.03 21:57 | sell | 1062 | 0.30 | 1.44093 | 1.44143 | 1.43993 | ||
2116 | 2009.08.03 21:59 | s/l | 1058 | 0.30 | 1.44115 | 1.44115 | 1.43965 | -15.00 | 9955.00 |
2117 | 2009.08.03 21:59 | buy | 1063 | 0.30 | 1.44118 | 1.44068 | 1.44218 | ||
2118 | 2009.08.03 21:59 | sell | 1064 | 0.30 | 1.44109 | 1.44159 | 1.44009 | ||
2119 | 2009.08.03 22:00 | buy | 1065 | 0.30 | 1.44119 | 1.44069 | 1.44219 | ||
2120 | 2009.08.03 22:00 | sell | 1066 | 0.30 | 1.44110 | 1.44160 | 1.44010 | ||
2121 | 2009.08.03 22:02 | buy | 1067 | 0.30 | 1.44125 | 1.44075 | 1.44225 | ||
2122 | 2009.08.03 22:02 | sell | 1068 | 0.30 | 1.44116 | 1.44166 | 1.44016 | ||
2123 | 2009.08.03 22:05 | buy | 1069 | 0.30 | 1.44134 | 1.44084 | 1.44234 | ||
2124 | 2009.08.03 22:05 | sell | 1070 | 0.30 | 1.44125 | 1.44175 | 1.44025 | ||
2125 | 2009.08.03 22:07 | buy | 1071 | 0.30 | 1.44116 | 1.44066 | 1.44216 | ||
2126 | 2009.08.03 22:07 | sell | 1072 | 0.30 | 1.44107 | 1.44157 | 1.44007 | ||
2127 | 2009.08.03 22:10 | s/l | 1052 | 0.30 | 1.44143 | 1.44143 | 1.43993 | -15.00 | 9940.00 |
2128 | 2009.08.03 22:10 | s/l | 1054 | 0.30 | 1.44156 | 1.44156 | 1.44006 | -15.00 | 9925.00 |
2129 | 2009.08.03 22:10 | t/p | 1055 | 0.30 | 1.44147 | 1.43997 | 1.44147 | 30.00 | 9955.00 |
2130 | 2009.08.03 22:10 | s/l | 1062 | 0.30 | 1.44143 | 1.44143 | 1.43993 | -15.00 | 9940.00 |
2131 | 2009.08.03 22:10 | s/l | 1064 | 0.30 | 1.44159 | 1.44159 | 1.44009 | -15.00 | 9925.00 |
2132 | 2009.08.03 22:10 | s/l | 1066 | 0.30 | 1.44160 | 1.44160 | 1.44010 | -15.00 | 9910.00 |
2133 | 2009.08.03 22:10 | s/l | 1072 | 0.30 | 1.44157 | 1.44157 | 1.44007 | -15.00 | 9895.00 |
2134 | 2009.08.03 22:10 | buy | 1073 | 0.30 | 1.44162 | 1.44112 | 1.44262 | ||
2135 | 2009.08.03 22:10 | sell | 1074 | 0.30 | 1.44153 | 1.44203 | 1.44053 | ||
2136 | 2009.08.03 22:12 | buy | 1075 | 0.30 | 1.44153 | 1.44103 | 1.44253 | ||
2137 | 2009.08.03 22:12 | sell | 1076 | 0.30 | 1.44144 | 1.44194 | 1.44044 | ||
2138 | 2009.08.03 22:15 | s/l | 1048 | 0.30 | 1.44183 | 1.44183 | 1.44033 | -15.00 | 9880.00 |
2139 | 2009.08.03 22:15 | t/p | 1057 | 0.30 | 1.44174 | 1.44024 | 1.44174 | 30.00 | 9910.00 |
2140 | 2009.08.03 22:15 | t/p | 1059 | 0.30 | 1.44161 | 1.44011 | 1.44161 | 30.00 | 9940.00 |
2141 | 2009.08.03 22:15 | s/l | 1068 | 0.30 | 1.44166 | 1.44166 | 1.44016 | -15.00 | 9925.00 |
2142 | 2009.08.03 22:15 | s/l | 1070 | 0.30 | 1.44175 | 1.44175 | 1.44025 | -15.00 | 9910.00 |
2143 | 2009.08.03 22:15 | buy | 1077 | 0.30 | 1.44189 | 1.44139 | 1.44289 | ||
2144 | 2009.08.03 22:15 | sell | 1078 | 0.30 | 1.44180 | 1.44230 | 1.44080 | ||
2145 | 2009.08.03 22:17 | buy | 1079 | 0.30 | 1.44180 | 1.44130 | 1.44280 | ||
2146 | 2009.08.03 22:17 | sell | 1080 | 0.30 | 1.44171 | 1.44221 | 1.44071 | ||
2147 | 2009.08.03 22:20 | t/p | 1061 | 0.30 | 1.44202 | 1.44052 | 1.44202 | 30.00 | 9940.00 |
2148 | 2009.08.03 22:20 | s/l | 1074 | 0.30 | 1.44203 | 1.44203 | 1.44053 | -15.00 | 9925.00 |
2149 | 2009.08.03 22:20 | s/l | 1076 | 0.30 | 1.44194 | 1.44194 | 1.44044 | -15.00 | 9910.00 |
2150 | 2009.08.03 22:20 | buy | 1081 | 0.30 | 1.44217 | 1.44167 | 1.44317 | ||
2151 | 2009.08.03 22:20 | sell | 1082 | 0.30 | 1.44208 | 1.44258 | 1.44108 | ||
2152 | 2009.08.03 22:22 | buy | 1083 | 0.30 | 1.44199 | 1.44149 | 1.44299 | ||
2153 | 2009.08.03 22:22 | sell | 1084 | 0.30 | 1.44190 | 1.44240 | 1.44090 | ||
2154 | 2009.08.03 22:25 | buy | 1085 | 0.30 | 1.44208 | 1.44158 | 1.44308 | ||
2155 | 2009.08.03 22:25 | sell | 1086 | 0.30 | 1.44199 | 1.44249 | 1.44099 | ||
2156 | 2009.08.03 22:27 | buy | 1087 | 0.30 | 1.44180 | 1.44130 | 1.44280 | ||
2157 | 2009.08.03 22:27 | sell | 1088 | 0.30 | 1.44171 | 1.44221 | 1.44071 | ||
2158 | 2009.08.03 22:27 | s/l | 1077 | 0.30 | 1.44139 | 1.44139 | 1.44289 | -15.00 | 9895.00 |
2159 | 2009.08.03 22:27 | s/l | 1081 | 0.30 | 1.44167 | 1.44167 | 1.44317 | -15.00 | 9880.00 |
2160 | 2009.08.03 22:27 | s/l | 1083 | 0.30 | 1.44149 | 1.44149 | 1.44299 | -15.00 | 9865.00 |
2161 | 2009.08.03 22:27 | s/l | 1085 | 0.30 | 1.44158 | 1.44158 | 1.44308 | -15.00 | 9850.00 |
2162 | 2009.08.03 22:27 | buy | 1089 | 0.30 | 1.44146 | 1.44096 | 1.44246 | ||
2163 | 2009.08.03 22:27 | sell | 1090 | 0.30 | 1.44137 | 1.44187 | 1.44037 | ||
2164 | 2009.08.03 22:30 | buy | 1091 | 0.30 | 1.44147 | 1.44097 | 1.44247 | ||
2165 | 2009.08.03 22:30 | sell | 1092 | 0.30 | 1.44138 | 1.44188 | 1.44038 | ||
2166 | 2009.08.03 22:32 | buy | 1093 | 0.30 | 1.44152 | 1.44102 | 1.44252 | ||
2167 | 2009.08.03 22:32 | sell | 1094 | 0.30 | 1.44143 | 1.44193 | 1.44043 | ||
2168 | 2009.08.03 22:35 | buy | 1095 | 0.30 | 1.44147 | 1.44097 | 1.44247 | ||
2169 | 2009.08.03 22:35 | sell | 1096 | 0.30 | 1.44138 | 1.44188 | 1.44038 | ||
2170 | 2009.08.03 22:37 | buy | 1097 | 0.30 | 1.44156 | 1.44106 | 1.44256 | ||
2171 | 2009.08.03 22:37 | sell | 1098 | 0.30 | 1.44147 | 1.44197 | 1.44047 | ||
2172 | 2009.08.03 22:40 | s/l | 1079 | 0.30 | 1.44130 | 1.44130 | 1.44280 | -15.00 | 9835.00 |
2173 | 2009.08.03 22:40 | s/l | 1087 | 0.30 | 1.44130 | 1.44130 | 1.44280 | -15.00 | 9820.00 |
2174 | 2009.08.03 22:40 | buy | 1099 | 0.30 | 1.44138 | 1.44088 | 1.44238 | ||
2175 | 2009.08.03 22:40 | sell | 1100 | 0.30 | 1.44129 | 1.44179 | 1.44029 | ||
2176 | 2009.08.03 22:42 | buy | 1101 | 0.30 | 1.44143 | 1.44093 | 1.44243 | ||
2177 | 2009.08.03 22:42 | sell | 1102 | 0.30 | 1.44134 | 1.44184 | 1.44034 | ||
2178 | 2009.08.03 22:45 | buy | 1103 | 0.30 | 1.44125 | 1.44075 | 1.44225 | ||
2179 | 2009.08.03 22:45 | sell | 1104 | 0.30 | 1.44116 | 1.44166 | 1.44016 | ||
2180 | 2009.08.03 22:47 | buy | 1105 | 0.30 | 1.44129 | 1.44079 | 1.44229 | ||
2181 | 2009.08.03 22:47 | sell | 1106 | 0.30 | 1.44120 | 1.44170 | 1.44020 | ||
2182 | 2009.08.03 22:50 | s/l | 1073 | 0.30 | 1.44112 | 1.44112 | 1.44262 | -15.00 | 9805.00 |
2183 | 2009.08.03 22:50 | s/l | 1075 | 0.30 | 1.44103 | 1.44103 | 1.44253 | -15.00 | 9790.00 |
2184 | 2009.08.03 22:50 | t/p | 1082 | 0.30 | 1.44108 | 1.44258 | 1.44108 | 30.00 | 9820.00 |
2185 | 2009.08.03 22:50 | s/l | 1093 | 0.30 | 1.44102 | 1.44102 | 1.44252 | -15.00 | 9805.00 |
2186 | 2009.08.03 22:50 | s/l | 1097 | 0.30 | 1.44106 | 1.44106 | 1.44256 | -15.00 | 9790.00 |
2187 | 2009.08.03 22:50 | buy | 1107 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
2188 | 2009.08.03 22:50 | sell | 1108 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
2189 | 2009.08.03 22:52 | buy | 1109 | 0.30 | 1.44116 | 1.44066 | 1.44216 | ||
2190 | 2009.08.03 22:52 | sell | 1110 | 0.30 | 1.44107 | 1.44157 | 1.44007 | ||
2191 | 2009.08.03 22:55 | buy | 1111 | 0.30 | 1.44111 | 1.44061 | 1.44211 | ||
2192 | 2009.08.03 22:55 | sell | 1112 | 0.30 | 1.44102 | 1.44152 | 1.44002 | ||
2193 | 2009.08.03 22:57 | buy | 1113 | 0.30 | 1.44125 | 1.44075 | 1.44225 | ||
2194 | 2009.08.03 22:57 | sell | 1114 | 0.30 | 1.44116 | 1.44166 | 1.44016 | ||
2195 | 2009.08.03 22:59 | buy | 1115 | 0.30 | 1.44123 | 1.44073 | 1.44223 | ||
2196 | 2009.08.03 22:59 | sell | 1116 | 0.30 | 1.44114 | 1.44164 | 1.44014 | ||
2197 | 2009.08.03 23:00 | buy | 1117 | 0.30 | 1.44127 | 1.44077 | 1.44227 | ||
2198 | 2009.08.03 23:00 | sell | 1118 | 0.30 | 1.44118 | 1.44168 | 1.44018 | ||
2199 | 2009.08.03 23:02 | buy | 1119 | 0.30 | 1.44120 | 1.44070 | 1.44220 | ||
2200 | 2009.08.03 23:02 | sell | 1120 | 0.30 | 1.44111 | 1.44161 | 1.44011 | ||
2201 | 2009.08.03 23:05 | buy | 1121 | 0.30 | 1.44128 | 1.44078 | 1.44228 | ||
2202 | 2009.08.03 23:05 | sell | 1122 | 0.30 | 1.44119 | 1.44169 | 1.44019 | ||
2203 | 2009.08.03 23:07 | buy | 1123 | 0.30 | 1.44113 | 1.44063 | 1.44213 | ||
2204 | 2009.08.03 23:07 | sell | 1124 | 0.30 | 1.44104 | 1.44154 | 1.44004 | ||
2205 | 2009.08.03 23:10 | s/l | 1108 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 9775.00 |
2206 | 2009.08.03 23:10 | buy | 1125 | 0.30 | 1.44150 | 1.44100 | 1.44250 | ||
2207 | 2009.08.03 23:10 | sell | 1126 | 0.30 | 1.44141 | 1.44191 | 1.44041 | ||
2208 | 2009.08.03 23:12 | buy | 1127 | 0.30 | 1.44143 | 1.44093 | 1.44243 | ||
2209 | 2009.08.03 23:12 | sell | 1128 | 0.30 | 1.44134 | 1.44184 | 1.44034 | ||
2210 | 2009.08.03 23:15 | s/l | 1104 | 0.30 | 1.44166 | 1.44166 | 1.44016 | -15.00 | 9760.00 |
2211 | 2009.08.03 23:15 | s/l | 1106 | 0.30 | 1.44170 | 1.44170 | 1.44020 | -15.00 | 9745.00 |
2212 | 2009.08.03 23:15 | s/l | 1110 | 0.30 | 1.44157 | 1.44157 | 1.44007 | -15.00 | 9730.00 |
2213 | 2009.08.03 23:15 | s/l | 1112 | 0.30 | 1.44152 | 1.44152 | 1.44002 | -15.00 | 9715.00 |
2214 | 2009.08.03 23:15 | s/l | 1114 | 0.30 | 1.44166 | 1.44166 | 1.44016 | -15.00 | 9700.00 |
2215 | 2009.08.03 23:15 | s/l | 1116 | 0.30 | 1.44164 | 1.44164 | 1.44014 | -15.00 | 9685.00 |
2216 | 2009.08.03 23:15 | s/l | 1118 | 0.30 | 1.44168 | 1.44168 | 1.44018 | -15.00 | 9670.00 |
2217 | 2009.08.03 23:15 | s/l | 1120 | 0.30 | 1.44161 | 1.44161 | 1.44011 | -15.00 | 9655.00 |
2218 | 2009.08.03 23:15 | s/l | 1122 | 0.30 | 1.44169 | 1.44169 | 1.44019 | -15.00 | 9640.00 |
2219 | 2009.08.03 23:15 | s/l | 1124 | 0.30 | 1.44154 | 1.44154 | 1.44004 | -15.00 | 9625.00 |
2220 | 2009.08.03 23:15 | buy | 1129 | 0.30 | 1.44173 | 1.44123 | 1.44273 | ||
2221 | 2009.08.03 23:15 | sell | 1130 | 0.30 | 1.44164 | 1.44214 | 1.44064 | ||
2222 | 2009.08.03 23:17 | buy | 1131 | 0.30 | 1.44165 | 1.44115 | 1.44265 | ||
2223 | 2009.08.03 23:17 | sell | 1132 | 0.30 | 1.44156 | 1.44206 | 1.44056 | ||
2224 | 2009.08.03 23:20 | s/l | 1090 | 0.30 | 1.44187 | 1.44187 | 1.44037 | -15.00 | 9610.00 |
2225 | 2009.08.03 23:20 | s/l | 1092 | 0.30 | 1.44188 | 1.44188 | 1.44038 | -15.00 | 9595.00 |
2226 | 2009.08.03 23:20 | s/l | 1094 | 0.30 | 1.44193 | 1.44193 | 1.44043 | -15.00 | 9580.00 |
2227 | 2009.08.03 23:20 | s/l | 1096 | 0.30 | 1.44188 | 1.44188 | 1.44038 | -15.00 | 9565.00 |
2228 | 2009.08.03 23:20 | s/l | 1100 | 0.30 | 1.44179 | 1.44179 | 1.44029 | -15.00 | 9550.00 |
2229 | 2009.08.03 23:20 | s/l | 1102 | 0.30 | 1.44184 | 1.44184 | 1.44034 | -15.00 | 9535.00 |
2230 | 2009.08.03 23:20 | s/l | 1126 | 0.30 | 1.44191 | 1.44191 | 1.44041 | -15.00 | 9520.00 |
2231 | 2009.08.03 23:20 | s/l | 1128 | 0.30 | 1.44184 | 1.44184 | 1.44034 | -15.00 | 9505.00 |
2232 | 2009.08.03 23:20 | buy | 1133 | 0.30 | 1.44195 | 1.44145 | 1.44295 | ||
2233 | 2009.08.03 23:20 | sell | 1134 | 0.30 | 1.44186 | 1.44236 | 1.44086 | ||
2234 | 2009.08.03 23:22 | buy | 1135 | 0.30 | 1.44180 | 1.44130 | 1.44280 | ||
2235 | 2009.08.03 23:22 | sell | 1136 | 0.30 | 1.44171 | 1.44221 | 1.44071 | ||
2236 | 2009.08.03 23:25 | buy | 1137 | 0.30 | 1.44188 | 1.44138 | 1.44288 | ||
2237 | 2009.08.03 23:25 | sell | 1138 | 0.30 | 1.44179 | 1.44229 | 1.44079 | ||
2238 | 2009.08.03 23:27 | buy | 1139 | 0.30 | 1.44165 | 1.44115 | 1.44265 | ||
2239 | 2009.08.03 23:27 | sell | 1140 | 0.30 | 1.44156 | 1.44206 | 1.44056 | ||
2240 | 2009.08.03 23:27 | buy | 1141 | 0.30 | 1.44187 | 1.44137 | 1.44287 | ||
2241 | 2009.08.03 23:27 | sell | 1142 | 0.30 | 1.44178 | 1.44228 | 1.44078 | ||
2242 | 2009.08.03 23:30 | s/l | 1098 | 0.30 | 1.44197 | 1.44197 | 1.44047 | -15.00 | 9490.00 |
2243 | 2009.08.03 23:30 | buy | 1143 | 0.30 | 1.44197 | 1.44147 | 1.44297 | ||
2244 | 2009.08.03 23:30 | sell | 1144 | 0.30 | 1.44188 | 1.44238 | 1.44088 | ||
2245 | 2009.08.03 23:32 | buy | 1145 | 0.30 | 1.44199 | 1.44149 | 1.44299 | ||
2246 | 2009.08.03 23:32 | sell | 1146 | 0.30 | 1.44190 | 1.44240 | 1.44090 | ||
2247 | 2009.08.03 23:35 | buy | 1147 | 0.30 | 1.44191 | 1.44141 | 1.44291 | ||
2248 | 2009.08.03 23:35 | sell | 1148 | 0.30 | 1.44182 | 1.44232 | 1.44082 | ||
2249 | 2009.08.03 23:37 | s/l | 1132 | 0.30 | 1.44206 | 1.44206 | 1.44056 | -15.00 | 9475.00 |
2250 | 2009.08.03 23:37 | s/l | 1140 | 0.30 | 1.44206 | 1.44206 | 1.44056 | -15.00 | 9460.00 |
2251 | 2009.08.03 23:37 | buy | 1149 | 0.30 | 1.44207 | 1.44157 | 1.44307 | ||
2252 | 2009.08.03 23:37 | sell | 1150 | 0.30 | 1.44198 | 1.44248 | 1.44098 | ||
2253 | 2009.08.03 23:40 | buy | 1151 | 0.30 | 1.44175 | 1.44125 | 1.44275 | ||
2254 | 2009.08.03 23:40 | sell | 1152 | 0.30 | 1.44166 | 1.44216 | 1.44066 | ||
2255 | 2009.08.03 23:42 | buy | 1153 | 0.30 | 1.44183 | 1.44133 | 1.44283 | ||
2256 | 2009.08.03 23:42 | sell | 1154 | 0.30 | 1.44174 | 1.44224 | 1.44074 | ||
2257 | 2009.08.03 23:45 | s/l | 1133 | 0.30 | 1.44145 | 1.44145 | 1.44295 | -15.00 | 9445.00 |
2258 | 2009.08.03 23:45 | s/l | 1143 | 0.30 | 1.44147 | 1.44147 | 1.44297 | -15.00 | 9430.00 |
2259 | 2009.08.03 23:45 | s/l | 1145 | 0.30 | 1.44149 | 1.44149 | 1.44299 | -15.00 | 9415.00 |
2260 | 2009.08.03 23:45 | s/l | 1147 | 0.30 | 1.44141 | 1.44141 | 1.44291 | -15.00 | 9400.00 |
2261 | 2009.08.03 23:45 | s/l | 1149 | 0.30 | 1.44157 | 1.44157 | 1.44307 | -15.00 | 9385.00 |
2262 | 2009.08.03 23:45 | buy | 1155 | 0.30 | 1.44150 | 1.44100 | 1.44250 | ||
2263 | 2009.08.03 23:45 | sell | 1156 | 0.30 | 1.44141 | 1.44191 | 1.44041 | ||
2264 | 2009.08.03 23:47 | buy | 1157 | 0.30 | 1.44158 | 1.44108 | 1.44258 | ||
2265 | 2009.08.03 23:47 | sell | 1158 | 0.30 | 1.44149 | 1.44199 | 1.44049 | ||
2266 | 2009.08.03 23:50 | s/l | 1129 | 0.30 | 1.44123 | 1.44123 | 1.44273 | -15.00 | 9370.00 |
2267 | 2009.08.03 23:50 | s/l | 1131 | 0.30 | 1.44115 | 1.44115 | 1.44265 | -15.00 | 9355.00 |
2268 | 2009.08.03 23:50 | s/l | 1135 | 0.30 | 1.44130 | 1.44130 | 1.44280 | -15.00 | 9340.00 |
2269 | 2009.08.03 23:50 | s/l | 1137 | 0.30 | 1.44138 | 1.44138 | 1.44288 | -15.00 | 9325.00 |
2270 | 2009.08.03 23:50 | s/l | 1139 | 0.30 | 1.44115 | 1.44115 | 1.44265 | -15.00 | 9310.00 |
2271 | 2009.08.03 23:50 | s/l | 1141 | 0.30 | 1.44137 | 1.44137 | 1.44287 | -15.00 | 9295.00 |
2272 | 2009.08.03 23:50 | s/l | 1151 | 0.30 | 1.44125 | 1.44125 | 1.44275 | -15.00 | 9280.00 |
2273 | 2009.08.03 23:50 | s/l | 1153 | 0.30 | 1.44133 | 1.44133 | 1.44283 | -15.00 | 9265.00 |
2274 | 2009.08.03 23:50 | buy | 1159 | 0.30 | 1.44118 | 1.44068 | 1.44218 | ||
2275 | 2009.08.03 23:50 | sell | 1160 | 0.30 | 1.44109 | 1.44159 | 1.44009 | ||
2276 | 2009.08.03 23:52 | buy | 1161 | 0.30 | 1.44134 | 1.44084 | 1.44234 | ||
2277 | 2009.08.03 23:52 | sell | 1162 | 0.30 | 1.44125 | 1.44175 | 1.44025 | ||
2278 | 2009.08.03 23:55 | buy | 1163 | 0.30 | 1.44126 | 1.44076 | 1.44226 | ||
2279 | 2009.08.03 23:55 | sell | 1164 | 0.30 | 1.44117 | 1.44167 | 1.44017 | ||
2280 | 2009.08.03 23:57 | buy | 1165 | 0.30 | 1.44150 | 1.44100 | 1.44250 | ||
2281 | 2009.08.03 23:57 | sell | 1166 | 0.30 | 1.44141 | 1.44191 | 1.44041 | ||
2282 | 2009.08.03 23:59 | s/l | 1156 | 0.30 | 1.44191 | 1.44191 | 1.44041 | -15.00 | 9250.00 |
2283 | 2009.08.03 23:59 | s/l | 1160 | 0.30 | 1.44159 | 1.44159 | 1.44009 | -15.00 | 9235.00 |
2284 | 2009.08.03 23:59 | s/l | 1162 | 0.30 | 1.44175 | 1.44175 | 1.44025 | -15.00 | 9220.00 |
2285 | 2009.08.03 23:59 | s/l | 1164 | 0.30 | 1.44167 | 1.44167 | 1.44017 | -15.00 | 9205.00 |
2286 | 2009.08.03 23:59 | s/l | 1166 | 0.30 | 1.44191 | 1.44191 | 1.44041 | -15.00 | 9190.00 |
2287 | 2009.08.03 23:59 | buy | 1167 | 0.30 | 1.44198 | 1.44148 | 1.44298 | ||
2288 | 2009.08.03 23:59 | sell | 1168 | 0.30 | 1.44189 | 1.44239 | 1.44089 | ||
2289 | 2009.08.04 00:00 | buy | 1169 | 0.30 | 1.44195 | 1.44145 | 1.44295 | ||
2290 | 2009.08.04 00:00 | sell | 1170 | 0.30 | 1.44186 | 1.44236 | 1.44086 | ||
2291 | 2009.08.04 00:02 | buy | 1171 | 0.30 | 1.44194 | 1.44144 | 1.44294 | ||
2292 | 2009.08.04 00:02 | sell | 1172 | 0.30 | 1.44185 | 1.44235 | 1.44085 | ||
2293 | 2009.08.04 00:05 | buy | 1173 | 0.30 | 1.44184 | 1.44134 | 1.44284 | ||
2294 | 2009.08.04 00:05 | sell | 1174 | 0.30 | 1.44175 | 1.44225 | 1.44075 | ||
2295 | 2009.08.04 00:07 | s/l | 1158 | 0.30 | 1.44199 | 1.44199 | 1.44049 | -15.51 | 9174.49 |
2296 | 2009.08.04 00:07 | buy | 1175 | 0.30 | 1.44204 | 1.44154 | 1.44304 | ||
2297 | 2009.08.04 00:07 | sell | 1176 | 0.30 | 1.44195 | 1.44245 | 1.44095 | ||
2298 | 2009.08.04 00:10 | s/l | 1175 | 0.30 | 1.44154 | 1.44154 | 1.44304 | -15.00 | 9159.49 |
2299 | 2009.08.04 00:10 | buy | 1177 | 0.30 | 1.44163 | 1.44113 | 1.44263 | ||
2300 | 2009.08.04 00:10 | sell | 1178 | 0.30 | 1.44154 | 1.44204 | 1.44054 | ||
2301 | 2009.08.04 00:12 | buy | 1179 | 0.30 | 1.44173 | 1.44123 | 1.44273 | ||
2302 | 2009.08.04 00:12 | sell | 1180 | 0.30 | 1.44164 | 1.44214 | 1.44064 | ||
2303 | 2009.08.04 00:15 | s/l | 1167 | 0.30 | 1.44148 | 1.44148 | 1.44298 | -15.12 | 9144.37 |
2304 | 2009.08.04 00:15 | s/l | 1169 | 0.30 | 1.44145 | 1.44145 | 1.44295 | -15.00 | 9129.37 |
2305 | 2009.08.04 00:15 | s/l | 1171 | 0.30 | 1.44144 | 1.44144 | 1.44294 | -15.00 | 9114.37 |
2306 | 2009.08.04 00:15 | s/l | 1173 | 0.30 | 1.44134 | 1.44134 | 1.44284 | -15.00 | 9099.37 |
2307 | 2009.08.04 00:15 | buy | 1181 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
2308 | 2009.08.04 00:15 | sell | 1182 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
2309 | 2009.08.04 00:17 | buy | 1183 | 0.30 | 1.44143 | 1.44093 | 1.44243 | ||
2310 | 2009.08.04 00:17 | sell | 1184 | 0.30 | 1.44134 | 1.44184 | 1.44034 | ||
2311 | 2009.08.04 00:20 | s/l | 1069 | 0.30 | 1.44084 | 1.44084 | 1.44234 | -15.12 | 9084.25 |
2312 | 2009.08.04 00:20 | t/p | 1086 | 0.30 | 1.44099 | 1.44249 | 1.44099 | 29.49 | 9113.74 |
2313 | 2009.08.04 00:20 | s/l | 1089 | 0.30 | 1.44096 | 1.44096 | 1.44246 | -15.12 | 9098.62 |
2314 | 2009.08.04 00:20 | s/l | 1091 | 0.30 | 1.44097 | 1.44097 | 1.44247 | -15.12 | 9083.50 |
2315 | 2009.08.04 00:20 | s/l | 1095 | 0.30 | 1.44097 | 1.44097 | 1.44247 | -15.12 | 9068.38 |
2316 | 2009.08.04 00:20 | s/l | 1099 | 0.30 | 1.44088 | 1.44088 | 1.44238 | -15.12 | 9053.26 |
2317 | 2009.08.04 00:20 | s/l | 1101 | 0.30 | 1.44093 | 1.44093 | 1.44243 | -15.12 | 9038.14 |
2318 | 2009.08.04 00:20 | s/l | 1125 | 0.30 | 1.44100 | 1.44100 | 1.44250 | -15.12 | 9023.02 |
2319 | 2009.08.04 00:20 | s/l | 1127 | 0.30 | 1.44093 | 1.44093 | 1.44243 | -15.12 | 9007.90 |
2320 | 2009.08.04 00:20 | t/p | 1150 | 0.30 | 1.44098 | 1.44248 | 1.44098 | 29.49 | 9037.39 |
2321 | 2009.08.04 00:20 | s/l | 1155 | 0.30 | 1.44100 | 1.44100 | 1.44250 | -15.12 | 9022.27 |
2322 | 2009.08.04 00:20 | s/l | 1157 | 0.30 | 1.44108 | 1.44108 | 1.44258 | -15.12 | 9007.15 |
2323 | 2009.08.04 00:20 | s/l | 1161 | 0.30 | 1.44084 | 1.44084 | 1.44234 | -15.12 | 8992.03 |
2324 | 2009.08.04 00:20 | s/l | 1165 | 0.30 | 1.44100 | 1.44100 | 1.44250 | -15.12 | 8976.91 |
2325 | 2009.08.04 00:20 | t/p | 1176 | 0.30 | 1.44095 | 1.44245 | 1.44095 | 30.00 | 9006.91 |
2326 | 2009.08.04 00:20 | s/l | 1177 | 0.30 | 1.44113 | 1.44113 | 1.44263 | -15.00 | 8991.91 |
2327 | 2009.08.04 00:20 | s/l | 1179 | 0.30 | 1.44123 | 1.44123 | 1.44273 | -15.00 | 8976.91 |
2328 | 2009.08.04 00:20 | s/l | 1181 | 0.30 | 1.44083 | 1.44083 | 1.44233 | -15.00 | 8961.91 |
2329 | 2009.08.04 00:20 | s/l | 1183 | 0.30 | 1.44093 | 1.44093 | 1.44243 | -15.00 | 8946.91 |
2330 | 2009.08.04 00:20 | buy | 1185 | 0.30 | 1.44092 | 1.44042 | 1.44192 | ||
2331 | 2009.08.04 00:20 | sell | 1186 | 0.30 | 1.44083 | 1.44133 | 1.43983 | ||
2332 | 2009.08.04 00:22 | buy | 1187 | 0.30 | 1.44112 | 1.44062 | 1.44212 | ||
2333 | 2009.08.04 00:22 | sell | 1188 | 0.30 | 1.44103 | 1.44153 | 1.44003 | ||
2334 | 2009.08.04 00:25 | buy | 1189 | 0.30 | 1.44102 | 1.44052 | 1.44202 | ||
2335 | 2009.08.04 00:25 | sell | 1190 | 0.30 | 1.44093 | 1.44143 | 1.43993 | ||
2336 | 2009.08.04 00:27 | s/l | 1186 | 0.30 | 1.44133 | 1.44133 | 1.43983 | -15.00 | 8931.91 |
2337 | 2009.08.04 00:27 | buy | 1191 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
2338 | 2009.08.04 00:27 | sell | 1192 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
2339 | 2009.08.04 00:27 | buy | 1193 | 0.30 | 1.44113 | 1.44063 | 1.44213 | ||
2340 | 2009.08.04 00:27 | sell | 1194 | 0.30 | 1.44104 | 1.44154 | 1.44004 | ||
2341 | 2009.08.04 00:30 | buy | 1195 | 0.30 | 1.44112 | 1.44062 | 1.44212 | ||
2342 | 2009.08.04 00:30 | sell | 1196 | 0.30 | 1.44103 | 1.44153 | 1.44003 | ||
2343 | 2009.08.04 00:33 | buy | 1197 | 0.30 | 1.44102 | 1.44052 | 1.44202 | ||
2344 | 2009.08.04 00:33 | sell | 1198 | 0.30 | 1.44093 | 1.44143 | 1.43993 | ||
2345 | 2009.08.04 00:36 | buy | 1199 | 0.30 | 1.44112 | 1.44062 | 1.44212 | ||
2346 | 2009.08.04 00:36 | sell | 1200 | 0.30 | 1.44103 | 1.44153 | 1.44003 | ||
2347 | 2009.08.04 00:40 | buy | 1201 | 0.30 | 1.44093 | 1.44043 | 1.44193 | ||
2348 | 2009.08.04 00:40 | sell | 1202 | 0.30 | 1.44084 | 1.44134 | 1.43984 | ||
2349 | 2009.08.04 00:43 | s/l | 1202 | 0.30 | 1.44134 | 1.44134 | 1.43984 | -15.00 | 8916.91 |
2350 | 2009.08.04 00:43 | buy | 1203 | 0.30 | 1.44140 | 1.44090 | 1.44240 | ||
2351 | 2009.08.04 00:43 | sell | 1204 | 0.30 | 1.44131 | 1.44181 | 1.44031 | ||
2352 | 2009.08.04 00:46 | buy | 1205 | 0.30 | 1.44130 | 1.44080 | 1.44230 | ||
2353 | 2009.08.04 00:46 | sell | 1206 | 0.30 | 1.44121 | 1.44171 | 1.44021 | ||
2354 | 2009.08.04 00:50 | s/l | 1188 | 0.30 | 1.44153 | 1.44153 | 1.44003 | -15.00 | 8901.91 |
2355 | 2009.08.04 00:50 | s/l | 1190 | 0.30 | 1.44143 | 1.44143 | 1.43993 | -15.00 | 8886.91 |
2356 | 2009.08.04 00:50 | s/l | 1194 | 0.30 | 1.44154 | 1.44154 | 1.44004 | -15.00 | 8871.91 |
2357 | 2009.08.04 00:50 | s/l | 1196 | 0.30 | 1.44153 | 1.44153 | 1.44003 | -15.00 | 8856.91 |
2358 | 2009.08.04 00:50 | s/l | 1198 | 0.30 | 1.44143 | 1.44143 | 1.43993 | -15.00 | 8841.91 |
2359 | 2009.08.04 00:50 | s/l | 1200 | 0.30 | 1.44153 | 1.44153 | 1.44003 | -15.00 | 8826.91 |
2360 | 2009.08.04 00:50 | buy | 1207 | 0.30 | 1.44168 | 1.44118 | 1.44268 | ||
2361 | 2009.08.04 00:50 | sell | 1208 | 0.30 | 1.44159 | 1.44209 | 1.44059 | ||
2362 | 2009.08.04 00:53 | buy | 1209 | 0.30 | 1.44159 | 1.44109 | 1.44259 | ||
2363 | 2009.08.04 00:53 | sell | 1210 | 0.30 | 1.44150 | 1.44200 | 1.44050 | ||
2364 | 2009.08.04 00:59 | s/l | 1182 | 0.30 | 1.44174 | 1.44174 | 1.44024 | -15.00 | 8811.91 |
2365 | 2009.08.04 00:59 | s/l | 1184 | 0.30 | 1.44184 | 1.44184 | 1.44034 | -15.00 | 8796.91 |
2366 | 2009.08.04 00:59 | s/l | 1192 | 0.30 | 1.44174 | 1.44174 | 1.44024 | -15.00 | 8781.91 |
2367 | 2009.08.04 00:59 | s/l | 1204 | 0.30 | 1.44181 | 1.44181 | 1.44031 | -15.00 | 8766.91 |
2368 | 2009.08.04 00:59 | s/l | 1206 | 0.30 | 1.44171 | 1.44171 | 1.44021 | -15.00 | 8751.91 |
2369 | 2009.08.04 00:59 | buy | 1211 | 0.30 | 1.44196 | 1.44146 | 1.44296 | ||
2370 | 2009.08.04 00:59 | sell | 1212 | 0.30 | 1.44187 | 1.44237 | 1.44087 | ||
2371 | 2009.08.04 01:00 | buy | 1213 | 0.30 | 1.44195 | 1.44145 | 1.44295 | ||
2372 | 2009.08.04 01:00 | sell | 1214 | 0.30 | 1.44186 | 1.44236 | 1.44086 | ||
2373 | 2009.08.04 01:02 | s/l | 1178 | 0.30 | 1.44204 | 1.44204 | 1.44054 | -15.00 | 8736.91 |
2374 | 2009.08.04 01:02 | t/p | 1185 | 0.30 | 1.44192 | 1.44042 | 1.44192 | 30.00 | 8766.91 |
2375 | 2009.08.04 01:02 | t/p | 1189 | 0.30 | 1.44202 | 1.44052 | 1.44202 | 30.00 | 8796.91 |
2376 | 2009.08.04 01:02 | t/p | 1197 | 0.30 | 1.44202 | 1.44052 | 1.44202 | 30.00 | 8826.91 |
2377 | 2009.08.04 01:02 | t/p | 1201 | 0.30 | 1.44193 | 1.44043 | 1.44193 | 30.00 | 8856.91 |
2378 | 2009.08.04 01:02 | s/l | 1208 | 0.30 | 1.44209 | 1.44209 | 1.44059 | -15.00 | 8841.91 |
2379 | 2009.08.04 01:02 | s/l | 1210 | 0.30 | 1.44200 | 1.44200 | 1.44050 | -15.00 | 8826.91 |
2380 | 2009.08.04 01:02 | buy | 1215 | 0.30 | 1.44212 | 1.44162 | 1.44312 | ||
2381 | 2009.08.04 01:02 | sell | 1216 | 0.30 | 1.44203 | 1.44253 | 1.44103 | ||
2382 | 2009.08.04 01:05 | buy | 1217 | 0.30 | 1.44201 | 1.44151 | 1.44301 | ||
2383 | 2009.08.04 01:05 | sell | 1218 | 0.30 | 1.44192 | 1.44242 | 1.44092 | ||
2384 | 2009.08.04 01:07 | s/l | 1080 | 0.30 | 1.44221 | 1.44221 | 1.44071 | -15.51 | 8811.40 |
2385 | 2009.08.04 01:07 | s/l | 1088 | 0.30 | 1.44221 | 1.44221 | 1.44071 | -15.51 | 8795.89 |
2386 | 2009.08.04 01:07 | t/p | 1107 | 0.30 | 1.44207 | 1.44057 | 1.44207 | 29.88 | 8825.77 |
2387 | 2009.08.04 01:07 | t/p | 1111 | 0.30 | 1.44211 | 1.44061 | 1.44211 | 29.88 | 8855.65 |
2388 | 2009.08.04 01:07 | t/p | 1123 | 0.30 | 1.44213 | 1.44063 | 1.44213 | 29.88 | 8885.53 |
2389 | 2009.08.04 01:07 | s/l | 1130 | 0.30 | 1.44214 | 1.44214 | 1.44064 | -15.51 | 8870.02 |
2390 | 2009.08.04 01:07 | s/l | 1136 | 0.30 | 1.44221 | 1.44221 | 1.44071 | -15.51 | 8854.51 |
2391 | 2009.08.04 01:07 | s/l | 1152 | 0.30 | 1.44216 | 1.44216 | 1.44066 | -15.51 | 8839.00 |
2392 | 2009.08.04 01:07 | s/l | 1154 | 0.30 | 1.44224 | 1.44224 | 1.44074 | -15.51 | 8823.49 |
2393 | 2009.08.04 01:07 | s/l | 1180 | 0.30 | 1.44214 | 1.44214 | 1.44064 | -15.00 | 8808.49 |
2394 | 2009.08.04 01:07 | t/p | 1187 | 0.30 | 1.44212 | 1.44062 | 1.44212 | 30.00 | 8838.49 |
2395 | 2009.08.04 01:07 | t/p | 1193 | 0.30 | 1.44213 | 1.44063 | 1.44213 | 30.00 | 8868.49 |
2396 | 2009.08.04 01:07 | t/p | 1195 | 0.30 | 1.44212 | 1.44062 | 1.44212 | 30.00 | 8898.49 |
2397 | 2009.08.04 01:07 | t/p | 1199 | 0.30 | 1.44212 | 1.44062 | 1.44212 | 30.00 | 8928.49 |
2398 | 2009.08.04 01:07 | buy | 1219 | 0.30 | 1.44224 | 1.44174 | 1.44324 | ||
2399 | 2009.08.04 01:07 | sell | 1220 | 0.30 | 1.44215 | 1.44265 | 1.44115 | ||
2400 | 2009.08.04 01:10 | s/l | 1219 | 0.30 | 1.44174 | 1.44174 | 1.44324 | -15.00 | 8913.49 |
2401 | 2009.08.04 01:10 | buy | 1221 | 0.30 | 1.44177 | 1.44127 | 1.44277 | ||
2402 | 2009.08.04 01:10 | sell | 1222 | 0.30 | 1.44168 | 1.44218 | 1.44068 | ||
2403 | 2009.08.04 01:12 | buy | 1223 | 0.30 | 1.44189 | 1.44139 | 1.44289 | ||
2404 | 2009.08.04 01:12 | sell | 1224 | 0.30 | 1.44180 | 1.44230 | 1.44080 | ||
2405 | 2009.08.04 01:15 | s/l | 1211 | 0.30 | 1.44146 | 1.44146 | 1.44296 | -15.00 | 8898.49 |
2406 | 2009.08.04 01:15 | s/l | 1213 | 0.30 | 1.44145 | 1.44145 | 1.44295 | -15.00 | 8883.49 |
2407 | 2009.08.04 01:15 | s/l | 1215 | 0.30 | 1.44162 | 1.44162 | 1.44312 | -15.00 | 8868.49 |
2408 | 2009.08.04 01:15 | s/l | 1217 | 0.30 | 1.44151 | 1.44151 | 1.44301 | -15.00 | 8853.49 |
2409 | 2009.08.04 01:15 | s/l | 1223 | 0.30 | 1.44139 | 1.44139 | 1.44289 | -15.00 | 8838.49 |
2410 | 2009.08.04 01:15 | buy | 1225 | 0.30 | 1.44142 | 1.44092 | 1.44242 | ||
2411 | 2009.08.04 01:15 | sell | 1226 | 0.30 | 1.44133 | 1.44183 | 1.44033 | ||
2412 | 2009.08.04 01:17 | buy | 1227 | 0.30 | 1.44154 | 1.44104 | 1.44254 | ||
2413 | 2009.08.04 01:17 | sell | 1228 | 0.30 | 1.44145 | 1.44195 | 1.44045 | ||
2414 | 2009.08.04 01:20 | s/l | 1203 | 0.30 | 1.44090 | 1.44090 | 1.44240 | -15.00 | 8823.49 |
2415 | 2009.08.04 01:20 | s/l | 1207 | 0.30 | 1.44118 | 1.44118 | 1.44268 | -15.00 | 8808.49 |
2416 | 2009.08.04 01:20 | s/l | 1209 | 0.30 | 1.44109 | 1.44109 | 1.44259 | -15.00 | 8793.49 |
2417 | 2009.08.04 01:20 | t/p | 1216 | 0.30 | 1.44103 | 1.44253 | 1.44103 | 30.00 | 8823.49 |
2418 | 2009.08.04 01:20 | t/p | 1220 | 0.30 | 1.44115 | 1.44265 | 1.44115 | 30.00 | 8853.49 |
2419 | 2009.08.04 01:20 | s/l | 1221 | 0.30 | 1.44127 | 1.44127 | 1.44277 | -15.00 | 8838.49 |
2420 | 2009.08.04 01:20 | s/l | 1225 | 0.30 | 1.44092 | 1.44092 | 1.44242 | -15.00 | 8823.49 |
2421 | 2009.08.04 01:20 | s/l | 1227 | 0.30 | 1.44104 | 1.44104 | 1.44254 | -15.00 | 8808.49 |
2422 | 2009.08.04 01:20 | buy | 1229 | 0.30 | 1.44095 | 1.44045 | 1.44195 | ||
2423 | 2009.08.04 01:20 | sell | 1230 | 0.30 | 1.44086 | 1.44136 | 1.43986 | ||
2424 | 2009.08.04 01:22 | buy | 1231 | 0.30 | 1.44118 | 1.44068 | 1.44218 | ||
2425 | 2009.08.04 01:22 | sell | 1232 | 0.30 | 1.44109 | 1.44159 | 1.44009 | ||
2426 | 2009.08.04 01:25 | buy | 1233 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
2427 | 2009.08.04 01:25 | sell | 1234 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
2428 | 2009.08.04 01:27 | s/l | 1230 | 0.30 | 1.44136 | 1.44136 | 1.43986 | -15.00 | 8793.49 |
2429 | 2009.08.04 01:27 | buy | 1235 | 0.30 | 1.44142 | 1.44092 | 1.44242 | ||
2430 | 2009.08.04 01:27 | sell | 1236 | 0.30 | 1.44133 | 1.44183 | 1.44033 | ||
2431 | 2009.08.04 01:27 | buy | 1237 | 0.30 | 1.44140 | 1.44090 | 1.44240 | ||
2432 | 2009.08.04 01:27 | sell | 1238 | 0.30 | 1.44131 | 1.44181 | 1.44031 | ||
2433 | 2009.08.04 01:30 | buy | 1239 | 0.30 | 1.44141 | 1.44091 | 1.44241 | ||
2434 | 2009.08.04 01:30 | sell | 1240 | 0.30 | 1.44132 | 1.44182 | 1.44032 | ||
2435 | 2009.08.04 01:32 | s/l | 1226 | 0.30 | 1.44183 | 1.44183 | 1.44033 | -15.00 | 8778.49 |
2436 | 2009.08.04 01:32 | s/l | 1232 | 0.30 | 1.44159 | 1.44159 | 1.44009 | -15.00 | 8763.49 |
2437 | 2009.08.04 01:32 | s/l | 1234 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 8748.49 |
2438 | 2009.08.04 01:32 | s/l | 1236 | 0.30 | 1.44183 | 1.44183 | 1.44033 | -15.00 | 8733.49 |
2439 | 2009.08.04 01:32 | s/l | 1238 | 0.30 | 1.44181 | 1.44181 | 1.44031 | -15.00 | 8718.49 |
2440 | 2009.08.04 01:32 | s/l | 1240 | 0.30 | 1.44182 | 1.44182 | 1.44032 | -15.00 | 8703.49 |
2441 | 2009.08.04 01:32 | buy | 1241 | 0.30 | 1.44189 | 1.44139 | 1.44289 | ||
2442 | 2009.08.04 01:32 | sell | 1242 | 0.30 | 1.44180 | 1.44230 | 1.44080 | ||
2443 | 2009.08.04 01:35 | buy | 1243 | 0.30 | 1.44179 | 1.44129 | 1.44279 | ||
2444 | 2009.08.04 01:35 | sell | 1244 | 0.30 | 1.44170 | 1.44220 | 1.44070 | ||
2445 | 2009.08.04 01:37 | s/l | 1228 | 0.30 | 1.44195 | 1.44195 | 1.44045 | -15.00 | 8688.49 |
2446 | 2009.08.04 01:37 | buy | 1245 | 0.30 | 1.44200 | 1.44150 | 1.44300 | ||
2447 | 2009.08.04 01:37 | sell | 1246 | 0.30 | 1.44191 | 1.44241 | 1.44091 | ||
2448 | 2009.08.04 01:40 | s/l | 1245 | 0.30 | 1.44150 | 1.44150 | 1.44300 | -15.00 | 8673.49 |
2449 | 2009.08.04 01:40 | buy | 1247 | 0.30 | 1.44158 | 1.44108 | 1.44258 | ||
2450 | 2009.08.04 01:40 | sell | 1248 | 0.30 | 1.44149 | 1.44199 | 1.44049 | ||
2451 | 2009.08.04 01:42 | buy | 1249 | 0.30 | 1.44168 | 1.44118 | 1.44268 | ||
2452 | 2009.08.04 01:42 | sell | 1250 | 0.30 | 1.44159 | 1.44209 | 1.44059 | ||
2453 | 2009.08.04 01:45 | s/l | 1241 | 0.30 | 1.44139 | 1.44139 | 1.44289 | -15.00 | 8658.49 |
2454 | 2009.08.04 01:45 | s/l | 1243 | 0.30 | 1.44129 | 1.44129 | 1.44279 | -15.00 | 8643.49 |
2455 | 2009.08.04 01:45 | s/l | 1249 | 0.30 | 1.44118 | 1.44118 | 1.44268 | -15.00 | 8628.49 |
2456 | 2009.08.04 01:45 | buy | 1251 | 0.30 | 1.44126 | 1.44076 | 1.44226 | ||
2457 | 2009.08.04 01:45 | sell | 1252 | 0.30 | 1.44117 | 1.44167 | 1.44017 | ||
2458 | 2009.08.04 01:47 | buy | 1253 | 0.30 | 1.44137 | 1.44087 | 1.44237 | ||
2459 | 2009.08.04 01:47 | sell | 1254 | 0.30 | 1.44128 | 1.44178 | 1.44028 | ||
2460 | 2009.08.04 01:50 | s/l | 1067 | 0.30 | 1.44075 | 1.44075 | 1.44225 | -15.12 | 8613.37 |
2461 | 2009.08.04 01:50 | t/p | 1084 | 0.30 | 1.44090 | 1.44240 | 1.44090 | 29.49 | 8642.86 |
2462 | 2009.08.04 01:50 | s/l | 1103 | 0.30 | 1.44075 | 1.44075 | 1.44225 | -15.12 | 8627.74 |
2463 | 2009.08.04 01:50 | s/l | 1105 | 0.30 | 1.44079 | 1.44079 | 1.44229 | -15.12 | 8612.62 |
2464 | 2009.08.04 01:50 | s/l | 1113 | 0.30 | 1.44075 | 1.44075 | 1.44225 | -15.12 | 8597.50 |
2465 | 2009.08.04 01:50 | s/l | 1117 | 0.30 | 1.44077 | 1.44077 | 1.44227 | -15.12 | 8582.38 |
2466 | 2009.08.04 01:50 | s/l | 1121 | 0.30 | 1.44078 | 1.44078 | 1.44228 | -15.12 | 8567.26 |
2467 | 2009.08.04 01:50 | t/p | 1134 | 0.30 | 1.44086 | 1.44236 | 1.44086 | 29.49 | 8596.75 |
2468 | 2009.08.04 01:50 | t/p | 1144 | 0.30 | 1.44088 | 1.44238 | 1.44088 | 29.49 | 8626.24 |
2469 | 2009.08.04 01:50 | t/p | 1146 | 0.30 | 1.44090 | 1.44240 | 1.44090 | 29.49 | 8655.73 |
2470 | 2009.08.04 01:50 | s/l | 1163 | 0.30 | 1.44076 | 1.44076 | 1.44226 | -15.12 | 8640.61 |
2471 | 2009.08.04 01:50 | t/p | 1168 | 0.30 | 1.44089 | 1.44239 | 1.44089 | 29.49 | 8670.10 |
2472 | 2009.08.04 01:50 | t/p | 1170 | 0.30 | 1.44086 | 1.44236 | 1.44086 | 30.00 | 8700.10 |
2473 | 2009.08.04 01:50 | t/p | 1172 | 0.30 | 1.44085 | 1.44235 | 1.44085 | 30.00 | 8730.10 |
2474 | 2009.08.04 01:50 | s/l | 1191 | 0.30 | 1.44083 | 1.44083 | 1.44233 | -15.00 | 8715.10 |
2475 | 2009.08.04 01:50 | s/l | 1205 | 0.30 | 1.44080 | 1.44080 | 1.44230 | -15.00 | 8700.10 |
2476 | 2009.08.04 01:50 | t/p | 1212 | 0.30 | 1.44087 | 1.44237 | 1.44087 | 30.00 | 8730.10 |
2477 | 2009.08.04 01:50 | t/p | 1214 | 0.30 | 1.44086 | 1.44236 | 1.44086 | 30.00 | 8760.10 |
2478 | 2009.08.04 01:50 | t/p | 1218 | 0.30 | 1.44092 | 1.44242 | 1.44092 | 30.00 | 8790.10 |
2479 | 2009.08.04 01:50 | s/l | 1235 | 0.30 | 1.44092 | 1.44092 | 1.44242 | -15.00 | 8775.10 |
2480 | 2009.08.04 01:50 | s/l | 1237 | 0.30 | 1.44090 | 1.44090 | 1.44240 | -15.00 | 8760.10 |
2481 | 2009.08.04 01:50 | s/l | 1239 | 0.30 | 1.44091 | 1.44091 | 1.44241 | -15.00 | 8745.10 |
2482 | 2009.08.04 01:50 | t/p | 1246 | 0.30 | 1.44091 | 1.44241 | 1.44091 | 30.00 | 8775.10 |
2483 | 2009.08.04 01:50 | s/l | 1247 | 0.30 | 1.44108 | 1.44108 | 1.44258 | -15.00 | 8760.10 |
2484 | 2009.08.04 01:50 | s/l | 1251 | 0.30 | 1.44076 | 1.44076 | 1.44226 | -15.00 | 8745.10 |
2485 | 2009.08.04 01:50 | s/l | 1253 | 0.30 | 1.44087 | 1.44087 | 1.44237 | -15.00 | 8730.10 |
2486 | 2009.08.04 01:50 | buy | 1255 | 0.30 | 1.44084 | 1.44034 | 1.44184 | ||
2487 | 2009.08.04 01:50 | sell | 1256 | 0.30 | 1.44075 | 1.44125 | 1.43975 | ||
2488 | 2009.08.04 01:52 | buy | 1257 | 0.30 | 1.44105 | 1.44055 | 1.44205 | ||
2489 | 2009.08.04 01:52 | sell | 1258 | 0.30 | 1.44096 | 1.44146 | 1.43996 | ||
2490 | 2009.08.04 01:55 | buy | 1259 | 0.30 | 1.44095 | 1.44045 | 1.44195 | ||
2491 | 2009.08.04 01:55 | sell | 1260 | 0.30 | 1.44086 | 1.44136 | 1.43986 | ||
2492 | 2009.08.04 01:57 | s/l | 1256 | 0.30 | 1.44125 | 1.44125 | 1.43975 | -15.00 | 8715.10 |
2493 | 2009.08.04 01:57 | buy | 1261 | 0.30 | 1.44126 | 1.44076 | 1.44226 | ||
2494 | 2009.08.04 01:57 | sell | 1262 | 0.30 | 1.44117 | 1.44167 | 1.44017 | ||
2495 | 2009.08.04 01:59 | buy | 1263 | 0.30 | 1.44091 | 1.44041 | 1.44191 | ||
2496 | 2009.08.04 01:59 | sell | 1264 | 0.30 | 1.44082 | 1.44132 | 1.43982 | ||
2497 | 2009.08.04 02:00 | buy | 1265 | 0.30 | 1.44092 | 1.44042 | 1.44192 | ||
2498 | 2009.08.04 02:00 | sell | 1266 | 0.30 | 1.44083 | 1.44133 | 1.43983 | ||
2499 | 2009.08.04 02:02 | s/l | 1258 | 0.30 | 1.44146 | 1.44146 | 1.43996 | -15.00 | 8700.10 |
2500 | 2009.08.04 02:02 | s/l | 1260 | 0.30 | 1.44136 | 1.44136 | 1.43986 | -15.00 | 8685.10 |
2501 | 2009.08.04 02:02 | s/l | 1264 | 0.30 | 1.44132 | 1.44132 | 1.43982 | -15.00 | 8670.10 |
2502 | 2009.08.04 02:02 | s/l | 1266 | 0.30 | 1.44133 | 1.44133 | 1.43983 | -15.00 | 8655.10 |
2503 | 2009.08.04 02:02 | buy | 1267 | 0.30 | 1.44146 | 1.44096 | 1.44246 | ||
2504 | 2009.08.04 02:02 | sell | 1268 | 0.30 | 1.44137 | 1.44187 | 1.44037 | ||
2505 | 2009.08.04 02:05 | buy | 1269 | 0.30 | 1.44126 | 1.44076 | 1.44226 | ||
2506 | 2009.08.04 02:05 | sell | 1270 | 0.30 | 1.44117 | 1.44167 | 1.44017 | ||
2507 | 2009.08.04 02:07 | buy | 1271 | 0.30 | 1.44166 | 1.44116 | 1.44266 | ||
2508 | 2009.08.04 02:07 | sell | 1272 | 0.30 | 1.44157 | 1.44207 | 1.44057 | ||
2509 | 2009.08.04 02:10 | s/l | 1267 | 0.30 | 1.44096 | 1.44096 | 1.44246 | -15.00 | 8640.10 |
2510 | 2009.08.04 02:10 | s/l | 1271 | 0.30 | 1.44116 | 1.44116 | 1.44266 | -15.00 | 8625.10 |
2511 | 2009.08.04 02:10 | buy | 1273 | 0.30 | 1.44086 | 1.44036 | 1.44186 | ||
2512 | 2009.08.04 02:10 | sell | 1274 | 0.30 | 1.44077 | 1.44127 | 1.43977 | ||
2513 | 2009.08.04 02:12 | buy | 1275 | 0.30 | 1.44106 | 1.44056 | 1.44206 | ||
2514 | 2009.08.04 02:12 | sell | 1276 | 0.30 | 1.44097 | 1.44147 | 1.43997 | ||
2515 | 2009.08.04 02:15 | s/l | 1063 | 0.30 | 1.44068 | 1.44068 | 1.44218 | -15.12 | 8609.98 |
2516 | 2009.08.04 02:15 | s/l | 1065 | 0.30 | 1.44069 | 1.44069 | 1.44219 | -15.12 | 8594.86 |
2517 | 2009.08.04 02:15 | s/l | 1071 | 0.30 | 1.44066 | 1.44066 | 1.44216 | -15.12 | 8579.74 |
2518 | 2009.08.04 02:15 | t/p | 1078 | 0.30 | 1.44080 | 1.44230 | 1.44080 | 29.49 | 8609.23 |
2519 | 2009.08.04 02:15 | s/l | 1109 | 0.30 | 1.44066 | 1.44066 | 1.44216 | -15.12 | 8594.11 |
2520 | 2009.08.04 02:15 | s/l | 1115 | 0.30 | 1.44073 | 1.44073 | 1.44223 | -15.12 | 8578.99 |
2521 | 2009.08.04 02:15 | s/l | 1119 | 0.30 | 1.44070 | 1.44070 | 1.44220 | -15.12 | 8563.87 |
2522 | 2009.08.04 02:15 | t/p | 1138 | 0.30 | 1.44079 | 1.44229 | 1.44079 | 29.49 | 8593.36 |
2523 | 2009.08.04 02:15 | t/p | 1142 | 0.30 | 1.44078 | 1.44228 | 1.44078 | 29.49 | 8622.85 |
2524 | 2009.08.04 02:15 | t/p | 1148 | 0.30 | 1.44082 | 1.44232 | 1.44082 | 29.49 | 8652.34 |
2525 | 2009.08.04 02:15 | s/l | 1159 | 0.30 | 1.44068 | 1.44068 | 1.44218 | -15.12 | 8637.22 |
2526 | 2009.08.04 02:15 | t/p | 1174 | 0.30 | 1.44075 | 1.44225 | 1.44075 | 30.00 | 8667.22 |
2527 | 2009.08.04 02:15 | t/p | 1222 | 0.30 | 1.44068 | 1.44218 | 1.44068 | 30.00 | 8697.22 |
2528 | 2009.08.04 02:15 | t/p | 1224 | 0.30 | 1.44080 | 1.44230 | 1.44080 | 30.00 | 8727.22 |
2529 | 2009.08.04 02:15 | s/l | 1229 | 0.30 | 1.44045 | 1.44045 | 1.44195 | -15.00 | 8712.22 |
2530 | 2009.08.04 02:15 | s/l | 1231 | 0.30 | 1.44068 | 1.44068 | 1.44218 | -15.00 | 8697.22 |
2531 | 2009.08.04 02:15 | s/l | 1233 | 0.30 | 1.44057 | 1.44057 | 1.44207 | -15.00 | 8682.22 |
2532 | 2009.08.04 02:15 | t/p | 1242 | 0.30 | 1.44080 | 1.44230 | 1.44080 | 30.00 | 8712.22 |
2533 | 2009.08.04 02:15 | t/p | 1244 | 0.30 | 1.44070 | 1.44220 | 1.44070 | 30.00 | 8742.22 |
2534 | 2009.08.04 02:15 | t/p | 1248 | 0.30 | 1.44049 | 1.44199 | 1.44049 | 30.00 | 8772.22 |
2535 | 2009.08.04 02:15 | t/p | 1250 | 0.30 | 1.44059 | 1.44209 | 1.44059 | 30.00 | 8802.22 |
2536 | 2009.08.04 02:15 | t/p | 1254 | 0.30 | 1.44028 | 1.44178 | 1.44028 | 30.00 | 8832.22 |
2537 | 2009.08.04 02:15 | s/l | 1255 | 0.30 | 1.44034 | 1.44034 | 1.44184 | -15.00 | 8817.22 |
2538 | 2009.08.04 02:15 | s/l | 1257 | 0.30 | 1.44055 | 1.44055 | 1.44205 | -15.00 | 8802.22 |
2539 | 2009.08.04 02:15 | s/l | 1259 | 0.30 | 1.44045 | 1.44045 | 1.44195 | -15.00 | 8787.22 |
2540 | 2009.08.04 02:15 | s/l | 1261 | 0.30 | 1.44076 | 1.44076 | 1.44226 | -15.00 | 8772.22 |
2541 | 2009.08.04 02:15 | s/l | 1263 | 0.30 | 1.44041 | 1.44041 | 1.44191 | -15.00 | 8757.22 |
2542 | 2009.08.04 02:15 | s/l | 1265 | 0.30 | 1.44042 | 1.44042 | 1.44192 | -15.00 | 8742.22 |
2543 | 2009.08.04 02:15 | t/p | 1268 | 0.30 | 1.44037 | 1.44187 | 1.44037 | 30.00 | 8772.22 |
2544 | 2009.08.04 02:15 | s/l | 1269 | 0.30 | 1.44076 | 1.44076 | 1.44226 | -15.00 | 8757.22 |
2545 | 2009.08.04 02:15 | t/p | 1272 | 0.30 | 1.44057 | 1.44207 | 1.44057 | 30.00 | 8787.22 |
2546 | 2009.08.04 02:15 | s/l | 1273 | 0.30 | 1.44036 | 1.44036 | 1.44186 | -15.00 | 8772.22 |
2547 | 2009.08.04 02:15 | s/l | 1275 | 0.30 | 1.44056 | 1.44056 | 1.44206 | -15.00 | 8757.22 |
2548 | 2009.08.04 02:15 | buy | 1277 | 0.30 | 1.44027 | 1.43977 | 1.44127 | ||
2549 | 2009.08.04 02:15 | sell | 1278 | 0.30 | 1.44018 | 1.44068 | 1.43918 | ||
2550 | 2009.08.04 02:17 | buy | 1279 | 0.30 | 1.44047 | 1.43997 | 1.44147 | ||
2551 | 2009.08.04 02:17 | sell | 1280 | 0.30 | 1.44038 | 1.44088 | 1.43938 | ||
2552 | 2009.08.04 02:20 | t/p | 1252 | 0.30 | 1.44017 | 1.44167 | 1.44017 | 30.00 | 8787.22 |
2553 | 2009.08.04 02:20 | t/p | 1262 | 0.30 | 1.44017 | 1.44167 | 1.44017 | 30.00 | 8817.22 |
2554 | 2009.08.04 02:20 | t/p | 1270 | 0.30 | 1.44017 | 1.44167 | 1.44017 | 30.00 | 8847.22 |
2555 | 2009.08.04 02:20 | t/p | 1274 | 0.30 | 1.43977 | 1.44127 | 1.43977 | 30.00 | 8877.22 |
2556 | 2009.08.04 02:20 | t/p | 1276 | 0.30 | 1.43997 | 1.44147 | 1.43997 | 30.00 | 8907.22 |
2557 | 2009.08.04 02:20 | s/l | 1277 | 0.30 | 1.43977 | 1.43977 | 1.44127 | -15.00 | 8892.22 |
2558 | 2009.08.04 02:20 | s/l | 1279 | 0.30 | 1.43997 | 1.43997 | 1.44147 | -15.00 | 8877.22 |
2559 | 2009.08.04 02:20 | buy | 1281 | 0.30 | 1.43947 | 1.43897 | 1.44047 | ||
2560 | 2009.08.04 02:20 | sell | 1282 | 0.30 | 1.43938 | 1.43988 | 1.43838 | ||
2561 | 2009.08.04 02:22 | buy | 1283 | 0.30 | 1.43987 | 1.43937 | 1.44087 | ||
2562 | 2009.08.04 02:22 | sell | 1284 | 0.30 | 1.43978 | 1.44028 | 1.43878 | ||
2563 | 2009.08.04 02:25 | buy | 1285 | 0.30 | 1.43967 | 1.43917 | 1.44067 | ||
2564 | 2009.08.04 02:25 | sell | 1286 | 0.30 | 1.43958 | 1.44008 | 1.43858 | ||
2565 | 2009.08.04 02:27 | s/l | 1282 | 0.30 | 1.43988 | 1.43988 | 1.43838 | -15.00 | 8862.22 |
2566 | 2009.08.04 02:27 | s/l | 1286 | 0.30 | 1.44008 | 1.44008 | 1.43858 | -15.00 | 8847.22 |
2567 | 2009.08.04 02:27 | buy | 1287 | 0.30 | 1.44027 | 1.43977 | 1.44127 | ||
2568 | 2009.08.04 02:27 | sell | 1288 | 0.30 | 1.44018 | 1.44068 | 1.43918 | ||
2569 | 2009.08.04 02:27 | s/l | 1287 | 0.30 | 1.43977 | 1.43977 | 1.44127 | -15.00 | 8832.22 |
2570 | 2009.08.04 02:27 | buy | 1289 | 0.30 | 1.43966 | 1.43916 | 1.44066 | ||
2571 | 2009.08.04 02:27 | sell | 1290 | 0.30 | 1.43957 | 1.44007 | 1.43857 | ||
2572 | 2009.08.04 02:30 | buy | 1291 | 0.30 | 1.43969 | 1.43919 | 1.44069 | ||
2573 | 2009.08.04 02:30 | sell | 1292 | 0.30 | 1.43960 | 1.44010 | 1.43860 | ||
2574 | 2009.08.04 02:32 | t/p | 1280 | 0.30 | 1.43938 | 1.44088 | 1.43938 | 30.00 | 8862.22 |
2575 | 2009.08.04 02:32 | s/l | 1283 | 0.30 | 1.43937 | 1.43937 | 1.44087 | -15.00 | 8847.22 |
2576 | 2009.08.04 02:32 | s/l | 1291 | 0.30 | 1.43919 | 1.43919 | 1.44069 | -15.00 | 8832.22 |
2577 | 2009.08.04 02:32 | buy | 1293 | 0.30 | 1.43927 | 1.43877 | 1.44027 | ||
2578 | 2009.08.04 02:32 | sell | 1294 | 0.30 | 1.43918 | 1.43968 | 1.43818 | ||
2579 | 2009.08.04 02:35 | buy | 1295 | 0.30 | 1.43942 | 1.43892 | 1.44042 | ||
2580 | 2009.08.04 02:35 | sell | 1296 | 0.30 | 1.43933 | 1.43983 | 1.43833 | ||
2581 | 2009.08.04 02:37 | t/p | 1278 | 0.30 | 1.43918 | 1.44068 | 1.43918 | 30.00 | 8862.22 |
2582 | 2009.08.04 02:37 | s/l | 1285 | 0.30 | 1.43917 | 1.43917 | 1.44067 | -15.00 | 8847.22 |
2583 | 2009.08.04 02:37 | t/p | 1288 | 0.30 | 1.43918 | 1.44068 | 1.43918 | 30.00 | 8877.22 |
2584 | 2009.08.04 02:37 | s/l | 1289 | 0.30 | 1.43916 | 1.43916 | 1.44066 | -15.00 | 8862.22 |
2585 | 2009.08.04 02:37 | buy | 1297 | 0.30 | 1.43911 | 1.43861 | 1.44011 | ||
2586 | 2009.08.04 02:37 | sell | 1298 | 0.30 | 1.43902 | 1.43952 | 1.43802 | ||
2587 | 2009.08.04 02:40 | s/l | 1294 | 0.30 | 1.43968 | 1.43968 | 1.43818 | -15.00 | 8847.22 |
2588 | 2009.08.04 02:40 | s/l | 1296 | 0.30 | 1.43983 | 1.43983 | 1.43833 | -15.00 | 8832.22 |
2589 | 2009.08.04 02:40 | s/l | 1298 | 0.30 | 1.43952 | 1.43952 | 1.43802 | -15.00 | 8817.22 |
2590 | 2009.08.04 02:40 | buy | 1299 | 0.30 | 1.43989 | 1.43939 | 1.44089 | ||
2591 | 2009.08.04 02:40 | sell | 1300 | 0.30 | 1.43980 | 1.44030 | 1.43880 | ||
2592 | 2009.08.04 02:42 | buy | 1301 | 0.30 | 1.43973 | 1.43923 | 1.44073 | ||
2593 | 2009.08.04 02:42 | sell | 1302 | 0.30 | 1.43964 | 1.44014 | 1.43864 | ||
2594 | 2009.08.04 02:45 | s/l | 1284 | 0.30 | 1.44028 | 1.44028 | 1.43878 | -15.00 | 8802.22 |
2595 | 2009.08.04 02:45 | s/l | 1290 | 0.30 | 1.44007 | 1.44007 | 1.43857 | -15.00 | 8787.22 |
2596 | 2009.08.04 02:45 | s/l | 1292 | 0.30 | 1.44010 | 1.44010 | 1.43860 | -15.00 | 8772.22 |
2597 | 2009.08.04 02:45 | t/p | 1297 | 0.30 | 1.44011 | 1.43861 | 1.44011 | 30.00 | 8802.22 |
2598 | 2009.08.04 02:45 | s/l | 1300 | 0.30 | 1.44030 | 1.44030 | 1.43880 | -15.00 | 8787.22 |
2599 | 2009.08.04 02:45 | s/l | 1302 | 0.30 | 1.44014 | 1.44014 | 1.43864 | -15.00 | 8772.22 |
2600 | 2009.08.04 02:45 | buy | 1303 | 0.30 | 1.44035 | 1.43985 | 1.44135 | ||
2601 | 2009.08.04 02:45 | sell | 1304 | 0.30 | 1.44026 | 1.44076 | 1.43926 | ||
2602 | 2009.08.04 02:47 | buy | 1305 | 0.30 | 1.44020 | 1.43970 | 1.44120 | ||
2603 | 2009.08.04 02:47 | sell | 1306 | 0.30 | 1.44011 | 1.44061 | 1.43911 | ||
2604 | 2009.08.04 02:50 | t/p | 1281 | 0.30 | 1.44047 | 1.43897 | 1.44047 | 30.00 | 8802.22 |
2605 | 2009.08.04 02:50 | t/p | 1293 | 0.30 | 1.44027 | 1.43877 | 1.44027 | 30.00 | 8832.22 |
2606 | 2009.08.04 02:50 | t/p | 1295 | 0.30 | 1.44042 | 1.43892 | 1.44042 | 30.00 | 8862.22 |
2607 | 2009.08.04 02:50 | t/p | 1301 | 0.30 | 1.44073 | 1.43923 | 1.44073 | 30.00 | 8892.22 |
2608 | 2009.08.04 02:50 | s/l | 1304 | 0.30 | 1.44076 | 1.44076 | 1.43926 | -15.00 | 8877.22 |
2609 | 2009.08.04 02:50 | s/l | 1306 | 0.30 | 1.44061 | 1.44061 | 1.43911 | -15.00 | 8862.22 |
2610 | 2009.08.04 02:50 | buy | 1307 | 0.30 | 1.44082 | 1.44032 | 1.44182 | ||
2611 | 2009.08.04 02:50 | sell | 1308 | 0.30 | 1.44073 | 1.44123 | 1.43973 | ||
2612 | 2009.08.04 02:52 | buy | 1309 | 0.30 | 1.44051 | 1.44001 | 1.44151 | ||
2613 | 2009.08.04 02:52 | sell | 1310 | 0.30 | 1.44042 | 1.44092 | 1.43942 | ||
2614 | 2009.08.04 02:55 | buy | 1311 | 0.30 | 1.44066 | 1.44016 | 1.44166 | ||
2615 | 2009.08.04 02:55 | sell | 1312 | 0.30 | 1.44057 | 1.44107 | 1.43957 | ||
2616 | 2009.08.04 02:57 | s/l | 1307 | 0.30 | 1.44032 | 1.44032 | 1.44182 | -15.00 | 8847.22 |
2617 | 2009.08.04 02:57 | s/l | 1311 | 0.30 | 1.44016 | 1.44016 | 1.44166 | -15.00 | 8832.22 |
2618 | 2009.08.04 02:57 | buy | 1313 | 0.30 | 1.44020 | 1.43970 | 1.44120 | ||
2619 | 2009.08.04 02:57 | sell | 1314 | 0.30 | 1.44011 | 1.44061 | 1.43911 | ||
2620 | 2009.08.04 02:59 | s/l | 1314 | 0.30 | 1.44061 | 1.44061 | 1.43911 | -15.00 | 8817.22 |
2621 | 2009.08.04 02:59 | buy | 1315 | 0.30 | 1.44078 | 1.44028 | 1.44178 | ||
2622 | 2009.08.04 02:59 | sell | 1316 | 0.30 | 1.44069 | 1.44119 | 1.43969 | ||
2623 | 2009.08.04 03:00 | buy | 1317 | 0.30 | 1.44082 | 1.44032 | 1.44182 | ||
2624 | 2009.08.04 03:00 | sell | 1318 | 0.30 | 1.44073 | 1.44123 | 1.43973 | ||
2625 | 2009.08.04 03:02 | buy | 1319 | 0.30 | 1.44077 | 1.44027 | 1.44177 | ||
2626 | 2009.08.04 03:02 | sell | 1320 | 0.30 | 1.44068 | 1.44118 | 1.43968 | ||
2627 | 2009.08.04 03:05 | buy | 1321 | 0.30 | 1.44063 | 1.44013 | 1.44163 | ||
2628 | 2009.08.04 03:05 | sell | 1322 | 0.30 | 1.44054 | 1.44104 | 1.43954 | ||
2629 | 2009.08.04 03:07 | buy | 1323 | 0.30 | 1.44091 | 1.44041 | 1.44191 | ||
2630 | 2009.08.04 03:07 | sell | 1324 | 0.30 | 1.44082 | 1.44132 | 1.43982 | ||
2631 | 2009.08.04 03:10 | s/l | 1315 | 0.30 | 1.44028 | 1.44028 | 1.44178 | -15.00 | 8802.22 |
2632 | 2009.08.04 03:10 | s/l | 1317 | 0.30 | 1.44032 | 1.44032 | 1.44182 | -15.00 | 8787.22 |
2633 | 2009.08.04 03:10 | s/l | 1319 | 0.30 | 1.44027 | 1.44027 | 1.44177 | -15.00 | 8772.22 |
2634 | 2009.08.04 03:10 | s/l | 1323 | 0.30 | 1.44041 | 1.44041 | 1.44191 | -15.00 | 8757.22 |
2635 | 2009.08.04 03:10 | buy | 1325 | 0.30 | 1.44036 | 1.43986 | 1.44136 | ||
2636 | 2009.08.04 03:10 | sell | 1326 | 0.30 | 1.44027 | 1.44077 | 1.43927 | ||
2637 | 2009.08.04 03:12 | buy | 1327 | 0.30 | 1.44050 | 1.44000 | 1.44150 | ||
2638 | 2009.08.04 03:12 | sell | 1328 | 0.30 | 1.44041 | 1.44091 | 1.43941 | ||
2639 | 2009.08.04 03:15 | s/l | 1303 | 0.30 | 1.43985 | 1.43985 | 1.44135 | -15.00 | 8742.22 |
2640 | 2009.08.04 03:15 | s/l | 1309 | 0.30 | 1.44001 | 1.44001 | 1.44151 | -15.00 | 8727.22 |
2641 | 2009.08.04 03:15 | s/l | 1321 | 0.30 | 1.44013 | 1.44013 | 1.44163 | -15.00 | 8712.22 |
2642 | 2009.08.04 03:15 | s/l | 1325 | 0.30 | 1.43986 | 1.43986 | 1.44136 | -15.00 | 8697.22 |
2643 | 2009.08.04 03:15 | s/l | 1327 | 0.30 | 1.44000 | 1.44000 | 1.44150 | -15.00 | 8682.22 |
2644 | 2009.08.04 03:15 | buy | 1329 | 0.30 | 1.43994 | 1.43944 | 1.44094 | ||
2645 | 2009.08.04 03:15 | sell | 1330 | 0.30 | 1.43985 | 1.44035 | 1.43885 | ||
2646 | 2009.08.04 03:17 | buy | 1331 | 0.30 | 1.44008 | 1.43958 | 1.44108 | ||
2647 | 2009.08.04 03:17 | sell | 1332 | 0.30 | 1.43999 | 1.44049 | 1.43899 | ||
2648 | 2009.08.04 03:20 | s/l | 1299 | 0.30 | 1.43939 | 1.43939 | 1.44089 | -15.00 | 8667.22 |
2649 | 2009.08.04 03:20 | s/l | 1305 | 0.30 | 1.43970 | 1.43970 | 1.44120 | -15.00 | 8652.22 |
2650 | 2009.08.04 03:20 | t/p | 1308 | 0.30 | 1.43973 | 1.44123 | 1.43973 | 30.00 | 8682.22 |
2651 | 2009.08.04 03:20 | t/p | 1310 | 0.30 | 1.43942 | 1.44092 | 1.43942 | 30.00 | 8712.22 |
2652 | 2009.08.04 03:20 | t/p | 1312 | 0.30 | 1.43957 | 1.44107 | 1.43957 | 30.00 | 8742.22 |
2653 | 2009.08.04 03:20 | s/l | 1313 | 0.30 | 1.43970 | 1.43970 | 1.44120 | -15.00 | 8727.22 |
2654 | 2009.08.04 03:20 | t/p | 1316 | 0.30 | 1.43969 | 1.44119 | 1.43969 | 30.00 | 8757.22 |
2655 | 2009.08.04 03:20 | t/p | 1318 | 0.30 | 1.43973 | 1.44123 | 1.43973 | 30.00 | 8787.22 |
2656 | 2009.08.04 03:20 | t/p | 1320 | 0.30 | 1.43968 | 1.44118 | 1.43968 | 30.00 | 8817.22 |
2657 | 2009.08.04 03:20 | t/p | 1322 | 0.30 | 1.43954 | 1.44104 | 1.43954 | 30.00 | 8847.22 |
2658 | 2009.08.04 03:20 | t/p | 1324 | 0.30 | 1.43982 | 1.44132 | 1.43982 | 30.00 | 8877.22 |
2659 | 2009.08.04 03:20 | t/p | 1328 | 0.30 | 1.43941 | 1.44091 | 1.43941 | 30.00 | 8907.22 |
2660 | 2009.08.04 03:20 | s/l | 1329 | 0.30 | 1.43944 | 1.43944 | 1.44094 | -15.00 | 8892.22 |
2661 | 2009.08.04 03:20 | s/l | 1331 | 0.30 | 1.43958 | 1.43958 | 1.44108 | -15.00 | 8877.22 |
2662 | 2009.08.04 03:20 | buy | 1333 | 0.30 | 1.43939 | 1.43889 | 1.44039 | ||
2663 | 2009.08.04 03:20 | sell | 1334 | 0.30 | 1.43930 | 1.43980 | 1.43830 | ||
2664 | 2009.08.04 03:22 | buy | 1335 | 0.30 | 1.43967 | 1.43917 | 1.44067 | ||
2665 | 2009.08.04 03:22 | sell | 1336 | 0.30 | 1.43958 | 1.44008 | 1.43858 | ||
2666 | 2009.08.04 03:25 | buy | 1337 | 0.30 | 1.43953 | 1.43903 | 1.44053 | ||
2667 | 2009.08.04 03:25 | sell | 1338 | 0.30 | 1.43944 | 1.43994 | 1.43844 | ||
2668 | 2009.08.04 03:27 | s/l | 1334 | 0.30 | 1.43980 | 1.43980 | 1.43830 | -15.00 | 8862.22 |
2669 | 2009.08.04 03:27 | s/l | 1338 | 0.30 | 1.43994 | 1.43994 | 1.43844 | -15.00 | 8847.22 |
2670 | 2009.08.04 03:27 | buy | 1339 | 0.30 | 1.43994 | 1.43944 | 1.44094 | ||
2671 | 2009.08.04 03:27 | sell | 1340 | 0.30 | 1.43985 | 1.44035 | 1.43885 | ||
2672 | 2009.08.04 03:30 | s/l | 1330 | 0.30 | 1.44035 | 1.44035 | 1.43885 | -15.00 | 8832.22 |
2673 | 2009.08.04 03:30 | s/l | 1332 | 0.30 | 1.44049 | 1.44049 | 1.43899 | -15.00 | 8817.22 |
2674 | 2009.08.04 03:30 | t/p | 1333 | 0.30 | 1.44039 | 1.43889 | 1.44039 | 30.00 | 8847.22 |
2675 | 2009.08.04 03:30 | s/l | 1336 | 0.30 | 1.44008 | 1.44008 | 1.43858 | -15.00 | 8832.22 |
2676 | 2009.08.04 03:30 | t/p | 1337 | 0.30 | 1.44053 | 1.43903 | 1.44053 | 30.00 | 8862.22 |
2677 | 2009.08.04 03:30 | s/l | 1340 | 0.30 | 1.44035 | 1.44035 | 1.43885 | -15.00 | 8847.22 |
2678 | 2009.08.04 03:30 | buy | 1341 | 0.30 | 1.44070 | 1.44020 | 1.44170 | ||
2679 | 2009.08.04 03:30 | sell | 1342 | 0.30 | 1.44061 | 1.44111 | 1.43961 | ||
2680 | 2009.08.04 03:32 | s/l | 1341 | 0.30 | 1.44020 | 1.44020 | 1.44170 | -15.00 | 8832.22 |
2681 | 2009.08.04 03:32 | buy | 1343 | 0.30 | 1.44004 | 1.43954 | 1.44104 | ||
2682 | 2009.08.04 03:32 | sell | 1344 | 0.30 | 1.43995 | 1.44045 | 1.43895 | ||
2683 | 2009.08.04 03:35 | buy | 1345 | 0.30 | 1.44036 | 1.43986 | 1.44136 | ||
2684 | 2009.08.04 03:35 | sell | 1346 | 0.30 | 1.44027 | 1.44077 | 1.43927 | ||
2685 | 2009.08.04 03:37 | s/l | 1345 | 0.30 | 1.43986 | 1.43986 | 1.44136 | -15.00 | 8817.22 |
2686 | 2009.08.04 03:37 | buy | 1347 | 0.30 | 1.43973 | 1.43923 | 1.44073 | ||
2687 | 2009.08.04 03:37 | sell | 1348 | 0.30 | 1.43964 | 1.44014 | 1.43864 | ||
2688 | 2009.08.04 03:40 | s/l | 1326 | 0.30 | 1.44077 | 1.44077 | 1.43927 | -15.00 | 8802.22 |
2689 | 2009.08.04 03:40 | t/p | 1335 | 0.30 | 1.44067 | 1.43917 | 1.44067 | 30.00 | 8832.22 |
2690 | 2009.08.04 03:40 | t/p | 1339 | 0.30 | 1.44094 | 1.43944 | 1.44094 | 30.00 | 8862.22 |
2691 | 2009.08.04 03:40 | s/l | 1342 | 0.30 | 1.44111 | 1.44111 | 1.43961 | -15.00 | 8847.22 |
2692 | 2009.08.04 03:40 | t/p | 1343 | 0.30 | 1.44104 | 1.43954 | 1.44104 | 30.00 | 8877.22 |
2693 | 2009.08.04 03:40 | s/l | 1344 | 0.30 | 1.44045 | 1.44045 | 1.43895 | -15.00 | 8862.22 |
2694 | 2009.08.04 03:40 | s/l | 1346 | 0.30 | 1.44077 | 1.44077 | 1.43927 | -15.00 | 8847.22 |
2695 | 2009.08.04 03:40 | t/p | 1347 | 0.30 | 1.44073 | 1.43923 | 1.44073 | 30.00 | 8877.22 |
2696 | 2009.08.04 03:40 | s/l | 1348 | 0.30 | 1.44014 | 1.44014 | 1.43864 | -15.00 | 8862.22 |
2697 | 2009.08.04 03:40 | buy | 1349 | 0.30 | 1.44129 | 1.44079 | 1.44229 | ||
2698 | 2009.08.04 03:40 | sell | 1350 | 0.30 | 1.44120 | 1.44170 | 1.44020 | ||
2699 | 2009.08.04 03:42 | buy | 1351 | 0.30 | 1.44098 | 1.44048 | 1.44198 | ||
2700 | 2009.08.04 03:42 | sell | 1352 | 0.30 | 1.44089 | 1.44139 | 1.43989 | ||
2701 | 2009.08.04 03:45 | s/l | 1350 | 0.30 | 1.44170 | 1.44170 | 1.44020 | -15.00 | 8847.22 |
2702 | 2009.08.04 03:45 | t/p | 1351 | 0.30 | 1.44198 | 1.44048 | 1.44198 | 30.00 | 8877.22 |
2703 | 2009.08.04 03:45 | s/l | 1352 | 0.30 | 1.44139 | 1.44139 | 1.43989 | -15.00 | 8862.22 |
2704 | 2009.08.04 03:45 | buy | 1353 | 0.30 | 1.44223 | 1.44173 | 1.44323 | ||
2705 | 2009.08.04 03:45 | sell | 1354 | 0.30 | 1.44214 | 1.44264 | 1.44114 | ||
2706 | 2009.08.04 03:47 | buy | 1355 | 0.30 | 1.44192 | 1.44142 | 1.44292 | ||
2707 | 2009.08.04 03:47 | sell | 1356 | 0.30 | 1.44183 | 1.44233 | 1.44083 | ||
2708 | 2009.08.04 03:50 | t/p | 1349 | 0.30 | 1.44229 | 1.44079 | 1.44229 | 30.00 | 8892.22 |
2709 | 2009.08.04 03:50 | s/l | 1354 | 0.30 | 1.44264 | 1.44264 | 1.44114 | -15.00 | 8877.22 |
2710 | 2009.08.04 03:50 | t/p | 1355 | 0.30 | 1.44292 | 1.44142 | 1.44292 | 30.00 | 8907.22 |
2711 | 2009.08.04 03:50 | s/l | 1356 | 0.30 | 1.44233 | 1.44233 | 1.44083 | -15.00 | 8892.22 |
2712 | 2009.08.04 03:50 | buy | 1357 | 0.30 | 1.44317 | 1.44267 | 1.44417 | ||
2713 | 2009.08.04 03:50 | sell | 1358 | 0.30 | 1.44308 | 1.44358 | 1.44208 | ||
2714 | 2009.08.04 03:52 | s/l | 1357 | 0.30 | 1.44267 | 1.44267 | 1.44417 | -15.00 | 8877.22 |
2715 | 2009.08.04 03:52 | buy | 1359 | 0.30 | 1.44254 | 1.44204 | 1.44354 | ||
2716 | 2009.08.04 03:52 | sell | 1360 | 0.30 | 1.44245 | 1.44295 | 1.44145 | ||
2717 | 2009.08.04 03:55 | buy | 1361 | 0.30 | 1.44286 | 1.44236 | 1.44386 | ||
2718 | 2009.08.04 03:55 | sell | 1362 | 0.30 | 1.44277 | 1.44327 | 1.44177 | ||
2719 | 2009.08.04 03:57 | t/p | 1358 | 0.30 | 1.44208 | 1.44358 | 1.44208 | 30.00 | 8907.22 |
2720 | 2009.08.04 03:57 | s/l | 1359 | 0.30 | 1.44204 | 1.44204 | 1.44354 | -15.00 | 8892.22 |
2721 | 2009.08.04 03:57 | s/l | 1361 | 0.30 | 1.44236 | 1.44236 | 1.44386 | -15.00 | 8877.22 |
2722 | 2009.08.04 03:57 | buy | 1363 | 0.30 | 1.44192 | 1.44142 | 1.44292 | ||
2723 | 2009.08.04 03:57 | sell | 1364 | 0.30 | 1.44183 | 1.44233 | 1.44083 | ||
2724 | 2009.08.04 03:59 | s/l | 1353 | 0.30 | 1.44173 | 1.44173 | 1.44323 | -15.00 | 8862.22 |
2725 | 2009.08.04 03:59 | t/p | 1360 | 0.30 | 1.44145 | 1.44295 | 1.44145 | 30.00 | 8892.22 |
2726 | 2009.08.04 03:59 | t/p | 1362 | 0.30 | 1.44177 | 1.44327 | 1.44177 | 30.00 | 8922.22 |
2727 | 2009.08.04 03:59 | s/l | 1363 | 0.30 | 1.44142 | 1.44142 | 1.44292 | -15.00 | 8907.22 |
2728 | 2009.08.04 03:59 | buy | 1365 | 0.30 | 1.44110 | 1.44060 | 1.44210 | ||
2729 | 2009.08.04 03:59 | sell | 1366 | 0.30 | 1.44101 | 1.44151 | 1.44001 | ||
2730 | 2009.08.04 04:00 | buy | 1367 | 0.30 | 1.44110 | 1.44060 | 1.44210 | ||
2731 | 2009.08.04 04:00 | sell | 1368 | 0.30 | 1.44101 | 1.44151 | 1.44001 | ||
2732 | 2009.08.04 04:02 | t/p | 1364 | 0.30 | 1.44083 | 1.44233 | 1.44083 | 30.00 | 8937.22 |
2733 | 2009.08.04 04:02 | s/l | 1365 | 0.30 | 1.44060 | 1.44060 | 1.44210 | -15.00 | 8922.22 |
2734 | 2009.08.04 04:02 | s/l | 1367 | 0.30 | 1.44060 | 1.44060 | 1.44210 | -15.00 | 8907.22 |
2735 | 2009.08.04 04:02 | buy | 1369 | 0.30 | 1.44026 | 1.43976 | 1.44126 | ||
2736 | 2009.08.04 04:02 | sell | 1370 | 0.30 | 1.44017 | 1.44067 | 1.43917 | ||
2737 | 2009.08.04 04:05 | buy | 1371 | 0.30 | 1.44042 | 1.43992 | 1.44142 | ||
2738 | 2009.08.04 04:05 | sell | 1372 | 0.30 | 1.44033 | 1.44083 | 1.43933 | ||
2739 | 2009.08.04 04:07 | buy | 1373 | 0.30 | 1.44010 | 1.43960 | 1.44110 | ||
2740 | 2009.08.04 04:07 | sell | 1374 | 0.30 | 1.44001 | 1.44051 | 1.43901 | ||
2741 | 2009.08.04 04:10 | s/l | 1370 | 0.30 | 1.44067 | 1.44067 | 1.43917 | -15.00 | 8892.22 |
2742 | 2009.08.04 04:10 | s/l | 1372 | 0.30 | 1.44083 | 1.44083 | 1.43933 | -15.00 | 8877.22 |
2743 | 2009.08.04 04:10 | s/l | 1374 | 0.30 | 1.44051 | 1.44051 | 1.43901 | -15.00 | 8862.22 |
2744 | 2009.08.04 04:10 | buy | 1375 | 0.30 | 1.44090 | 1.44040 | 1.44190 | ||
2745 | 2009.08.04 04:10 | sell | 1376 | 0.30 | 1.44081 | 1.44131 | 1.43981 | ||
2746 | 2009.08.04 04:12 | buy | 1377 | 0.30 | 1.44074 | 1.44024 | 1.44174 | ||
2747 | 2009.08.04 04:12 | sell | 1378 | 0.30 | 1.44065 | 1.44115 | 1.43965 | ||
2748 | 2009.08.04 04:15 | t/p | 1369 | 0.30 | 1.44126 | 1.43976 | 1.44126 | 30.00 | 8892.22 |
2749 | 2009.08.04 04:15 | t/p | 1373 | 0.30 | 1.44110 | 1.43960 | 1.44110 | 30.00 | 8922.22 |
2750 | 2009.08.04 04:15 | s/l | 1376 | 0.30 | 1.44131 | 1.44131 | 1.43981 | -15.00 | 8907.22 |
2751 | 2009.08.04 04:15 | s/l | 1378 | 0.30 | 1.44115 | 1.44115 | 1.43965 | -15.00 | 8892.22 |
2752 | 2009.08.04 04:15 | buy | 1379 | 0.30 | 1.44137 | 1.44087 | 1.44237 | ||
2753 | 2009.08.04 04:15 | sell | 1380 | 0.30 | 1.44128 | 1.44178 | 1.44028 | ||
2754 | 2009.08.04 04:17 | buy | 1381 | 0.30 | 1.44121 | 1.44071 | 1.44221 | ||
2755 | 2009.08.04 04:17 | sell | 1382 | 0.30 | 1.44112 | 1.44162 | 1.44012 | ||
2756 | 2009.08.04 04:20 | s/l | 1366 | 0.30 | 1.44151 | 1.44151 | 1.44001 | -15.00 | 8877.22 |
2757 | 2009.08.04 04:20 | s/l | 1368 | 0.30 | 1.44151 | 1.44151 | 1.44001 | -15.00 | 8862.22 |
2758 | 2009.08.04 04:20 | t/p | 1371 | 0.30 | 1.44142 | 1.43992 | 1.44142 | 30.00 | 8892.22 |
2759 | 2009.08.04 04:20 | t/p | 1377 | 0.30 | 1.44174 | 1.44024 | 1.44174 | 30.00 | 8922.22 |
2760 | 2009.08.04 04:20 | s/l | 1380 | 0.30 | 1.44178 | 1.44178 | 1.44028 | -15.00 | 8907.22 |
2761 | 2009.08.04 04:20 | s/l | 1382 | 0.30 | 1.44162 | 1.44162 | 1.44012 | -15.00 | 8892.22 |
2762 | 2009.08.04 04:20 | buy | 1383 | 0.30 | 1.44185 | 1.44135 | 1.44285 | ||
2763 | 2009.08.04 04:20 | sell | 1384 | 0.30 | 1.44176 | 1.44226 | 1.44076 | ||
2764 | 2009.08.04 04:22 | buy | 1385 | 0.30 | 1.44153 | 1.44103 | 1.44253 | ||
2765 | 2009.08.04 04:22 | sell | 1386 | 0.30 | 1.44144 | 1.44194 | 1.44044 | ||
2766 | 2009.08.04 04:25 | buy | 1387 | 0.30 | 1.44169 | 1.44119 | 1.44269 | ||
2767 | 2009.08.04 04:25 | sell | 1388 | 0.30 | 1.44160 | 1.44210 | 1.44060 | ||
2768 | 2009.08.04 04:27 | s/l | 1383 | 0.30 | 1.44135 | 1.44135 | 1.44285 | -15.00 | 8877.22 |
2769 | 2009.08.04 04:27 | s/l | 1387 | 0.30 | 1.44119 | 1.44119 | 1.44269 | -15.00 | 8862.22 |
2770 | 2009.08.04 04:27 | buy | 1389 | 0.30 | 1.44121 | 1.44071 | 1.44221 | ||
2771 | 2009.08.04 04:27 | sell | 1390 | 0.30 | 1.44112 | 1.44162 | 1.44012 | ||
2772 | 2009.08.04 04:27 | s/l | 1390 | 0.30 | 1.44162 | 1.44162 | 1.44012 | -15.00 | 8847.22 |
2773 | 2009.08.04 04:27 | buy | 1391 | 0.30 | 1.44173 | 1.44123 | 1.44273 | ||
2774 | 2009.08.04 04:27 | sell | 1392 | 0.30 | 1.44164 | 1.44214 | 1.44064 | ||
2775 | 2009.08.04 04:30 | buy | 1393 | 0.30 | 1.44175 | 1.44125 | 1.44275 | ||
2776 | 2009.08.04 04:30 | sell | 1394 | 0.30 | 1.44166 | 1.44216 | 1.44066 | ||
2777 | 2009.08.04 04:32 | buy | 1395 | 0.30 | 1.44174 | 1.44124 | 1.44274 | ||
2778 | 2009.08.04 04:32 | sell | 1396 | 0.30 | 1.44165 | 1.44215 | 1.44065 | ||
2779 | 2009.08.04 04:35 | buy | 1397 | 0.30 | 1.44162 | 1.44112 | 1.44262 | ||
2780 | 2009.08.04 04:35 | sell | 1398 | 0.30 | 1.44153 | 1.44203 | 1.44053 | ||
2781 | 2009.08.04 04:37 | buy | 1399 | 0.30 | 1.44187 | 1.44137 | 1.44287 | ||
2782 | 2009.08.04 04:37 | sell | 1400 | 0.30 | 1.44178 | 1.44228 | 1.44078 | ||
2783 | 2009.08.04 04:40 | s/l | 1399 | 0.30 | 1.44137 | 1.44137 | 1.44287 | -15.00 | 8832.22 |
2784 | 2009.08.04 04:40 | buy | 1401 | 0.30 | 1.44136 | 1.44086 | 1.44236 | ||
2785 | 2009.08.04 04:40 | sell | 1402 | 0.30 | 1.44127 | 1.44177 | 1.44027 | ||
2786 | 2009.08.04 04:42 | buy | 1403 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
2787 | 2009.08.04 04:42 | sell | 1404 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
2788 | 2009.08.04 04:45 | s/l | 1385 | 0.30 | 1.44103 | 1.44103 | 1.44253 | -15.00 | 8817.22 |
2789 | 2009.08.04 04:45 | s/l | 1391 | 0.30 | 1.44123 | 1.44123 | 1.44273 | -15.00 | 8802.22 |
2790 | 2009.08.04 04:45 | s/l | 1393 | 0.30 | 1.44125 | 1.44125 | 1.44275 | -15.00 | 8787.22 |
2791 | 2009.08.04 04:45 | s/l | 1395 | 0.30 | 1.44124 | 1.44124 | 1.44274 | -15.00 | 8772.22 |
2792 | 2009.08.04 04:45 | s/l | 1397 | 0.30 | 1.44112 | 1.44112 | 1.44262 | -15.00 | 8757.22 |
2793 | 2009.08.04 04:45 | s/l | 1403 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.00 | 8742.22 |
2794 | 2009.08.04 04:45 | buy | 1405 | 0.30 | 1.44099 | 1.44049 | 1.44199 | ||
2795 | 2009.08.04 04:45 | sell | 1406 | 0.30 | 1.44090 | 1.44140 | 1.43990 | ||
2796 | 2009.08.04 04:47 | buy | 1407 | 0.30 | 1.44111 | 1.44061 | 1.44211 | ||
2797 | 2009.08.04 04:47 | sell | 1408 | 0.30 | 1.44102 | 1.44152 | 1.44002 | ||
2798 | 2009.08.04 04:50 | s/l | 1375 | 0.30 | 1.44040 | 1.44040 | 1.44190 | -15.00 | 8727.22 |
2799 | 2009.08.04 04:50 | s/l | 1379 | 0.30 | 1.44087 | 1.44087 | 1.44237 | -15.00 | 8712.22 |
2800 | 2009.08.04 04:50 | s/l | 1381 | 0.30 | 1.44071 | 1.44071 | 1.44221 | -15.00 | 8697.22 |
2801 | 2009.08.04 04:50 | t/p | 1384 | 0.30 | 1.44076 | 1.44226 | 1.44076 | 30.00 | 8727.22 |
2802 | 2009.08.04 04:50 | t/p | 1388 | 0.30 | 1.44060 | 1.44210 | 1.44060 | 30.00 | 8757.22 |
2803 | 2009.08.04 04:50 | s/l | 1389 | 0.30 | 1.44071 | 1.44071 | 1.44221 | -15.00 | 8742.22 |
2804 | 2009.08.04 04:50 | t/p | 1392 | 0.30 | 1.44064 | 1.44214 | 1.44064 | 30.00 | 8772.22 |
2805 | 2009.08.04 04:50 | t/p | 1394 | 0.30 | 1.44066 | 1.44216 | 1.44066 | 30.00 | 8802.22 |
2806 | 2009.08.04 04:50 | t/p | 1396 | 0.30 | 1.44065 | 1.44215 | 1.44065 | 30.00 | 8832.22 |
2807 | 2009.08.04 04:50 | t/p | 1398 | 0.30 | 1.44053 | 1.44203 | 1.44053 | 30.00 | 8862.22 |
2808 | 2009.08.04 04:50 | t/p | 1400 | 0.30 | 1.44078 | 1.44228 | 1.44078 | 30.00 | 8892.22 |
2809 | 2009.08.04 04:50 | s/l | 1401 | 0.30 | 1.44086 | 1.44086 | 1.44236 | -15.00 | 8877.22 |
2810 | 2009.08.04 04:50 | s/l | 1405 | 0.30 | 1.44049 | 1.44049 | 1.44199 | -15.00 | 8862.22 |
2811 | 2009.08.04 04:50 | s/l | 1407 | 0.30 | 1.44061 | 1.44061 | 1.44211 | -15.00 | 8847.22 |
2812 | 2009.08.04 04:50 | buy | 1409 | 0.30 | 1.44048 | 1.43998 | 1.44148 | ||
2813 | 2009.08.04 04:50 | sell | 1410 | 0.30 | 1.44039 | 1.44089 | 1.43939 | ||
2814 | 2009.08.04 04:52 | buy | 1411 | 0.30 | 1.44073 | 1.44023 | 1.44173 | ||
2815 | 2009.08.04 04:52 | sell | 1412 | 0.30 | 1.44064 | 1.44114 | 1.43964 | ||
2816 | 2009.08.04 04:55 | buy | 1413 | 0.30 | 1.44061 | 1.44011 | 1.44161 | ||
2817 | 2009.08.04 04:55 | sell | 1414 | 0.30 | 1.44052 | 1.44102 | 1.43952 | ||
2818 | 2009.08.04 04:57 | s/l | 1410 | 0.30 | 1.44089 | 1.44089 | 1.43939 | -15.00 | 8832.22 |
2819 | 2009.08.04 04:57 | buy | 1415 | 0.30 | 1.44099 | 1.44049 | 1.44199 | ||
2820 | 2009.08.04 04:57 | sell | 1416 | 0.30 | 1.44090 | 1.44140 | 1.43990 | ||
2821 | 2009.08.04 04:59 | s/l | 1412 | 0.30 | 1.44114 | 1.44114 | 1.43964 | -15.00 | 8817.22 |
2822 | 2009.08.04 04:59 | s/l | 1414 | 0.30 | 1.44102 | 1.44102 | 1.43952 | -15.00 | 8802.22 |
2823 | 2009.08.04 04:59 | buy | 1417 | 0.30 | 1.44114 | 1.44064 | 1.44214 | ||
2824 | 2009.08.04 04:59 | sell | 1418 | 0.30 | 1.44105 | 1.44155 | 1.44005 | ||
2825 | 2009.08.04 05:00 | buy | 1419 | 0.30 | 1.44113 | 1.44063 | 1.44213 | ||
2826 | 2009.08.04 05:00 | sell | 1420 | 0.30 | 1.44104 | 1.44154 | 1.44004 | ||
2827 | 2009.08.04 05:03 | buy | 1421 | 0.30 | 1.44082 | 1.44032 | 1.44182 | ||
2828 | 2009.08.04 05:03 | sell | 1422 | 0.30 | 1.44073 | 1.44123 | 1.43973 | ||
2829 | 2009.08.04 05:06 | buy | 1423 | 0.30 | 1.44090 | 1.44040 | 1.44190 | ||
2830 | 2009.08.04 05:06 | sell | 1424 | 0.30 | 1.44081 | 1.44131 | 1.43981 | ||
2831 | 2009.08.04 05:10 | s/l | 1417 | 0.30 | 1.44064 | 1.44064 | 1.44214 | -15.00 | 8787.22 |
2832 | 2009.08.04 05:10 | s/l | 1419 | 0.30 | 1.44063 | 1.44063 | 1.44213 | -15.00 | 8772.22 |
2833 | 2009.08.04 05:10 | buy | 1425 | 0.30 | 1.44059 | 1.44009 | 1.44159 | ||
2834 | 2009.08.04 05:10 | sell | 1426 | 0.30 | 1.44050 | 1.44100 | 1.43950 | ||
2835 | 2009.08.04 05:13 | buy | 1427 | 0.30 | 1.44067 | 1.44017 | 1.44167 | ||
2836 | 2009.08.04 05:13 | sell | 1428 | 0.30 | 1.44058 | 1.44108 | 1.43958 | ||
2837 | 2009.08.04 05:16 | t/p | 1386 | 0.30 | 1.44044 | 1.44194 | 1.44044 | 30.00 | 8802.22 |
2838 | 2009.08.04 05:16 | t/p | 1404 | 0.30 | 1.44040 | 1.44190 | 1.44040 | 30.00 | 8832.22 |
2839 | 2009.08.04 05:16 | s/l | 1411 | 0.30 | 1.44023 | 1.44023 | 1.44173 | -15.00 | 8817.22 |
2840 | 2009.08.04 05:16 | s/l | 1415 | 0.30 | 1.44049 | 1.44049 | 1.44199 | -15.00 | 8802.22 |
2841 | 2009.08.04 05:16 | s/l | 1421 | 0.30 | 1.44032 | 1.44032 | 1.44182 | -15.00 | 8787.22 |
2842 | 2009.08.04 05:16 | s/l | 1423 | 0.30 | 1.44040 | 1.44040 | 1.44190 | -15.00 | 8772.22 |
2843 | 2009.08.04 05:16 | buy | 1429 | 0.30 | 1.44028 | 1.43978 | 1.44128 | ||
2844 | 2009.08.04 05:16 | sell | 1430 | 0.30 | 1.44019 | 1.44069 | 1.43919 | ||
2845 | 2009.08.04 05:20 | buy | 1431 | 0.30 | 1.44043 | 1.43993 | 1.44143 | ||
2846 | 2009.08.04 05:20 | sell | 1432 | 0.30 | 1.44034 | 1.44084 | 1.43934 | ||
2847 | 2009.08.04 05:23 | buy | 1433 | 0.30 | 1.44036 | 1.43986 | 1.44136 | ||
2848 | 2009.08.04 05:23 | sell | 1434 | 0.30 | 1.44027 | 1.44077 | 1.43927 | ||
2849 | 2009.08.04 05:26 | buy | 1435 | 0.30 | 1.44059 | 1.44009 | 1.44159 | ||
2850 | 2009.08.04 05:26 | sell | 1436 | 0.30 | 1.44050 | 1.44100 | 1.43950 | ||
2851 | 2009.08.04 05:26 | buy | 1437 | 0.30 | 1.44053 | 1.44003 | 1.44153 | ||
2852 | 2009.08.04 05:26 | sell | 1438 | 0.30 | 1.44044 | 1.44094 | 1.43944 | ||
2853 | 2009.08.04 05:30 | buy | 1439 | 0.30 | 1.44056 | 1.44006 | 1.44156 | ||
2854 | 2009.08.04 05:30 | sell | 1440 | 0.30 | 1.44047 | 1.44097 | 1.43947 | ||
2855 | 2009.08.04 05:32 | buy | 1441 | 0.30 | 1.44047 | 1.43997 | 1.44147 | ||
2856 | 2009.08.04 05:32 | sell | 1442 | 0.30 | 1.44038 | 1.44088 | 1.43938 | ||
2857 | 2009.08.04 05:35 | buy | 1443 | 0.30 | 1.44028 | 1.43978 | 1.44128 | ||
2858 | 2009.08.04 05:35 | sell | 1444 | 0.30 | 1.44019 | 1.44069 | 1.43919 | ||
2859 | 2009.08.04 05:37 | buy | 1445 | 0.30 | 1.44066 | 1.44016 | 1.44166 | ||
2860 | 2009.08.04 05:37 | sell | 1446 | 0.30 | 1.44057 | 1.44107 | 1.43957 | ||
2861 | 2009.08.04 05:40 | t/p | 1402 | 0.30 | 1.44027 | 1.44177 | 1.44027 | 30.00 | 8802.22 |
2862 | 2009.08.04 05:40 | t/p | 1406 | 0.30 | 1.43990 | 1.44140 | 1.43990 | 30.00 | 8832.22 |
2863 | 2009.08.04 05:40 | t/p | 1408 | 0.30 | 1.44002 | 1.44152 | 1.44002 | 30.00 | 8862.22 |
2864 | 2009.08.04 05:40 | s/l | 1409 | 0.30 | 1.43998 | 1.43998 | 1.44148 | -15.00 | 8847.22 |
2865 | 2009.08.04 05:40 | s/l | 1413 | 0.30 | 1.44011 | 1.44011 | 1.44161 | -15.00 | 8832.22 |
2866 | 2009.08.04 05:40 | t/p | 1416 | 0.30 | 1.43990 | 1.44140 | 1.43990 | 30.00 | 8862.22 |
2867 | 2009.08.04 05:40 | t/p | 1418 | 0.30 | 1.44005 | 1.44155 | 1.44005 | 30.00 | 8892.22 |
2868 | 2009.08.04 05:40 | t/p | 1420 | 0.30 | 1.44004 | 1.44154 | 1.44004 | 30.00 | 8922.22 |
2869 | 2009.08.04 05:40 | s/l | 1425 | 0.30 | 1.44009 | 1.44009 | 1.44159 | -15.00 | 8907.22 |
2870 | 2009.08.04 05:40 | s/l | 1427 | 0.30 | 1.44017 | 1.44017 | 1.44167 | -15.00 | 8892.22 |
2871 | 2009.08.04 05:40 | s/l | 1431 | 0.30 | 1.43993 | 1.43993 | 1.44143 | -15.00 | 8877.22 |
2872 | 2009.08.04 05:40 | s/l | 1433 | 0.30 | 1.43986 | 1.43986 | 1.44136 | -15.00 | 8862.22 |
2873 | 2009.08.04 05:40 | s/l | 1435 | 0.30 | 1.44009 | 1.44009 | 1.44159 | -15.00 | 8847.22 |
2874 | 2009.08.04 05:40 | s/l | 1437 | 0.30 | 1.44003 | 1.44003 | 1.44153 | -15.00 | 8832.22 |
2875 | 2009.08.04 05:40 | s/l | 1439 | 0.30 | 1.44006 | 1.44006 | 1.44156 | -15.00 | 8817.22 |
2876 | 2009.08.04 05:40 | s/l | 1441 | 0.30 | 1.43997 | 1.43997 | 1.44147 | -15.00 | 8802.22 |
2877 | 2009.08.04 05:40 | s/l | 1445 | 0.30 | 1.44016 | 1.44016 | 1.44166 | -15.00 | 8787.22 |
2878 | 2009.08.04 05:40 | buy | 1447 | 0.30 | 1.43990 | 1.43940 | 1.44090 | ||
2879 | 2009.08.04 05:40 | sell | 1448 | 0.30 | 1.43981 | 1.44031 | 1.43881 | ||
2880 | 2009.08.04 05:42 | buy | 1449 | 0.30 | 1.44009 | 1.43959 | 1.44109 | ||
2881 | 2009.08.04 05:42 | sell | 1450 | 0.30 | 1.44000 | 1.44050 | 1.43900 | ||
2882 | 2009.08.04 05:45 | t/p | 1422 | 0.30 | 1.43973 | 1.44123 | 1.43973 | 30.00 | 8817.22 |
2883 | 2009.08.04 05:45 | t/p | 1424 | 0.30 | 1.43981 | 1.44131 | 1.43981 | 30.00 | 8847.22 |
2884 | 2009.08.04 05:45 | t/p | 1426 | 0.30 | 1.43950 | 1.44100 | 1.43950 | 30.00 | 8877.22 |
2885 | 2009.08.04 05:45 | t/p | 1428 | 0.30 | 1.43958 | 1.44108 | 1.43958 | 30.00 | 8907.22 |
2886 | 2009.08.04 05:45 | s/l | 1429 | 0.30 | 1.43978 | 1.43978 | 1.44128 | -15.00 | 8892.22 |
2887 | 2009.08.04 05:45 | t/p | 1432 | 0.30 | 1.43934 | 1.44084 | 1.43934 | 30.00 | 8922.22 |
2888 | 2009.08.04 05:45 | t/p | 1436 | 0.30 | 1.43950 | 1.44100 | 1.43950 | 30.00 | 8952.22 |
2889 | 2009.08.04 05:45 | t/p | 1438 | 0.30 | 1.43944 | 1.44094 | 1.43944 | 30.00 | 8982.22 |
2890 | 2009.08.04 05:45 | t/p | 1440 | 0.30 | 1.43947 | 1.44097 | 1.43947 | 30.00 | 9012.22 |
2891 | 2009.08.04 05:45 | t/p | 1442 | 0.30 | 1.43938 | 1.44088 | 1.43938 | 30.00 | 9042.22 |
2892 | 2009.08.04 05:45 | s/l | 1443 | 0.30 | 1.43978 | 1.43978 | 1.44128 | -15.00 | 9027.22 |
2893 | 2009.08.04 05:45 | t/p | 1446 | 0.30 | 1.43957 | 1.44107 | 1.43957 | 30.00 | 9057.22 |
2894 | 2009.08.04 05:45 | s/l | 1447 | 0.30 | 1.43940 | 1.43940 | 1.44090 | -15.00 | 9042.22 |
2895 | 2009.08.04 05:45 | s/l | 1449 | 0.30 | 1.43959 | 1.43959 | 1.44109 | -15.00 | 9027.22 |
2896 | 2009.08.04 05:45 | buy | 1451 | 0.30 | 1.43933 | 1.43883 | 1.44033 | ||
2897 | 2009.08.04 05:45 | sell | 1452 | 0.30 | 1.43924 | 1.43974 | 1.43824 | ||
2898 | 2009.08.04 05:47 | buy | 1453 | 0.30 | 1.43952 | 1.43902 | 1.44052 | ||
2899 | 2009.08.04 05:47 | sell | 1454 | 0.30 | 1.43943 | 1.43993 | 1.43843 | ||
2900 | 2009.08.04 05:50 | t/p | 1430 | 0.30 | 1.43919 | 1.44069 | 1.43919 | 30.00 | 9057.22 |
2901 | 2009.08.04 05:50 | t/p | 1434 | 0.30 | 1.43927 | 1.44077 | 1.43927 | 30.00 | 9087.22 |
2902 | 2009.08.04 05:50 | t/p | 1444 | 0.30 | 1.43919 | 1.44069 | 1.43919 | 30.00 | 9117.22 |
2903 | 2009.08.04 05:50 | t/p | 1448 | 0.30 | 1.43881 | 1.44031 | 1.43881 | 30.00 | 9147.22 |
2904 | 2009.08.04 05:50 | t/p | 1450 | 0.30 | 1.43900 | 1.44050 | 1.43900 | 30.00 | 9177.22 |
2905 | 2009.08.04 05:50 | s/l | 1451 | 0.30 | 1.43883 | 1.43883 | 1.44033 | -15.00 | 9162.22 |
2906 | 2009.08.04 05:50 | s/l | 1453 | 0.30 | 1.43902 | 1.43902 | 1.44052 | -15.00 | 9147.22 |
2907 | 2009.08.04 05:50 | buy | 1455 | 0.30 | 1.43857 | 1.43807 | 1.43957 | ||
2908 | 2009.08.04 05:50 | sell | 1456 | 0.30 | 1.43848 | 1.43898 | 1.43748 | ||
2909 | 2009.08.04 05:52 | buy | 1457 | 0.30 | 1.43895 | 1.43845 | 1.43995 | ||
2910 | 2009.08.04 05:52 | sell | 1458 | 0.30 | 1.43886 | 1.43936 | 1.43786 | ||
2911 | 2009.08.04 05:55 | buy | 1459 | 0.30 | 1.43876 | 1.43826 | 1.43976 | ||
2912 | 2009.08.04 05:55 | sell | 1460 | 0.30 | 1.43867 | 1.43917 | 1.43767 | ||
2913 | 2009.08.04 05:57 | s/l | 1456 | 0.30 | 1.43898 | 1.43898 | 1.43748 | -15.00 | 9132.22 |
2914 | 2009.08.04 05:57 | s/l | 1460 | 0.30 | 1.43917 | 1.43917 | 1.43767 | -15.00 | 9117.22 |
2915 | 2009.08.04 05:57 | buy | 1461 | 0.30 | 1.43933 | 1.43883 | 1.44033 | ||
2916 | 2009.08.04 05:57 | sell | 1462 | 0.30 | 1.43924 | 1.43974 | 1.43824 | ||
2917 | 2009.08.04 05:59 | buy | 1463 | 0.30 | 1.43899 | 1.43849 | 1.43999 | ||
2918 | 2009.08.04 05:59 | sell | 1464 | 0.30 | 1.43890 | 1.43940 | 1.43790 | ||
2919 | 2009.08.04 06:00 | buy | 1465 | 0.30 | 1.43902 | 1.43852 | 1.44002 | ||
2920 | 2009.08.04 06:00 | sell | 1466 | 0.30 | 1.43893 | 1.43943 | 1.43793 | ||
2921 | 2009.08.04 06:02 | s/l | 1458 | 0.30 | 1.43936 | 1.43936 | 1.43786 | -15.00 | 9102.22 |
2922 | 2009.08.04 06:02 | s/l | 1464 | 0.30 | 1.43940 | 1.43940 | 1.43790 | -15.00 | 9087.22 |
2923 | 2009.08.04 06:02 | s/l | 1466 | 0.30 | 1.43943 | 1.43943 | 1.43793 | -15.00 | 9072.22 |
2924 | 2009.08.04 06:02 | buy | 1467 | 0.30 | 1.43951 | 1.43901 | 1.44051 | ||
2925 | 2009.08.04 06:02 | sell | 1468 | 0.30 | 1.43942 | 1.43992 | 1.43842 | ||
2926 | 2009.08.04 06:05 | buy | 1469 | 0.30 | 1.43942 | 1.43892 | 1.44042 | ||
2927 | 2009.08.04 06:05 | sell | 1470 | 0.30 | 1.43933 | 1.43983 | 1.43833 | ||
2928 | 2009.08.04 06:07 | buy | 1471 | 0.30 | 1.43961 | 1.43911 | 1.44061 | ||
2929 | 2009.08.04 06:07 | sell | 1472 | 0.30 | 1.43952 | 1.44002 | 1.43852 | ||
2930 | 2009.08.04 06:10 | buy | 1473 | 0.30 | 1.43922 | 1.43872 | 1.44022 | ||
2931 | 2009.08.04 06:10 | sell | 1474 | 0.30 | 1.43913 | 1.43963 | 1.43813 | ||
2932 | 2009.08.04 06:12 | buy | 1475 | 0.30 | 1.43932 | 1.43882 | 1.44032 | ||
2933 | 2009.08.04 06:12 | sell | 1476 | 0.30 | 1.43923 | 1.43973 | 1.43823 | ||
2934 | 2009.08.04 06:15 | s/l | 1467 | 0.30 | 1.43901 | 1.43901 | 1.44051 | -15.00 | 9057.22 |
2935 | 2009.08.04 06:15 | s/l | 1469 | 0.30 | 1.43892 | 1.43892 | 1.44042 | -15.00 | 9042.22 |
2936 | 2009.08.04 06:15 | s/l | 1471 | 0.30 | 1.43911 | 1.43911 | 1.44061 | -15.00 | 9027.22 |
2937 | 2009.08.04 06:15 | buy | 1477 | 0.30 | 1.43894 | 1.43844 | 1.43994 | ||
2938 | 2009.08.04 06:15 | sell | 1478 | 0.30 | 1.43885 | 1.43935 | 1.43785 | ||
2939 | 2009.08.04 06:17 | buy | 1479 | 0.30 | 1.43903 | 1.43853 | 1.44003 | ||
2940 | 2009.08.04 06:17 | sell | 1480 | 0.30 | 1.43894 | 1.43944 | 1.43794 | ||
2941 | 2009.08.04 06:20 | s/l | 1461 | 0.30 | 1.43883 | 1.43883 | 1.44033 | -15.00 | 9012.22 |
2942 | 2009.08.04 06:20 | s/l | 1463 | 0.30 | 1.43849 | 1.43849 | 1.43999 | -15.00 | 8997.22 |
2943 | 2009.08.04 06:20 | s/l | 1465 | 0.30 | 1.43852 | 1.43852 | 1.44002 | -15.00 | 8982.22 |
2944 | 2009.08.04 06:20 | s/l | 1473 | 0.30 | 1.43872 | 1.43872 | 1.44022 | -15.00 | 8967.22 |
2945 | 2009.08.04 06:20 | s/l | 1475 | 0.30 | 1.43882 | 1.43882 | 1.44032 | -15.00 | 8952.22 |
2946 | 2009.08.04 06:20 | s/l | 1479 | 0.30 | 1.43853 | 1.43853 | 1.44003 | -15.00 | 8937.22 |
2947 | 2009.08.04 06:20 | buy | 1481 | 0.30 | 1.43855 | 1.43805 | 1.43955 | ||
2948 | 2009.08.04 06:20 | sell | 1482 | 0.30 | 1.43846 | 1.43896 | 1.43746 | ||
2949 | 2009.08.04 06:22 | buy | 1483 | 0.30 | 1.43874 | 1.43824 | 1.43974 | ||
2950 | 2009.08.04 06:22 | sell | 1484 | 0.30 | 1.43865 | 1.43915 | 1.43765 | ||
2951 | 2009.08.04 06:25 | buy | 1485 | 0.30 | 1.43865 | 1.43815 | 1.43965 | ||
2952 | 2009.08.04 06:25 | sell | 1486 | 0.30 | 1.43856 | 1.43906 | 1.43756 | ||
2953 | 2009.08.04 06:27 | buy | 1487 | 0.30 | 1.43894 | 1.43844 | 1.43994 | ||
2954 | 2009.08.04 06:27 | sell | 1488 | 0.30 | 1.43885 | 1.43935 | 1.43785 | ||
2955 | 2009.08.04 06:27 | s/l | 1482 | 0.30 | 1.43896 | 1.43896 | 1.43746 | -15.00 | 8922.22 |
2956 | 2009.08.04 06:27 | buy | 1489 | 0.30 | 1.43896 | 1.43846 | 1.43996 | ||
2957 | 2009.08.04 06:27 | sell | 1490 | 0.30 | 1.43887 | 1.43937 | 1.43787 | ||
2958 | 2009.08.04 06:30 | buy | 1491 | 0.30 | 1.43890 | 1.43840 | 1.43990 | ||
2959 | 2009.08.04 06:30 | sell | 1492 | 0.30 | 1.43881 | 1.43931 | 1.43781 | ||
2960 | 2009.08.04 06:32 | s/l | 1478 | 0.30 | 1.43935 | 1.43935 | 1.43785 | -15.00 | 8907.22 |
2961 | 2009.08.04 06:32 | s/l | 1480 | 0.30 | 1.43944 | 1.43944 | 1.43794 | -15.00 | 8892.22 |
2962 | 2009.08.04 06:32 | s/l | 1484 | 0.30 | 1.43915 | 1.43915 | 1.43765 | -15.00 | 8877.22 |
2963 | 2009.08.04 06:32 | s/l | 1486 | 0.30 | 1.43906 | 1.43906 | 1.43756 | -15.00 | 8862.22 |
2964 | 2009.08.04 06:32 | s/l | 1488 | 0.30 | 1.43935 | 1.43935 | 1.43785 | -15.00 | 8847.22 |
2965 | 2009.08.04 06:32 | s/l | 1490 | 0.30 | 1.43937 | 1.43937 | 1.43787 | -15.00 | 8832.22 |
2966 | 2009.08.04 06:32 | s/l | 1492 | 0.30 | 1.43931 | 1.43931 | 1.43781 | -15.00 | 8817.22 |
2967 | 2009.08.04 06:32 | buy | 1493 | 0.30 | 1.43949 | 1.43899 | 1.44049 | ||
2968 | 2009.08.04 06:32 | sell | 1494 | 0.30 | 1.43940 | 1.43990 | 1.43840 | ||
2969 | 2009.08.04 06:35 | buy | 1495 | 0.30 | 1.43932 | 1.43882 | 1.44032 | ||
2970 | 2009.08.04 06:35 | sell | 1496 | 0.30 | 1.43923 | 1.43973 | 1.43823 | ||
2971 | 2009.08.04 06:37 | t/p | 1455 | 0.30 | 1.43957 | 1.43807 | 1.43957 | 30.00 | 8847.22 |
2972 | 2009.08.04 06:37 | s/l | 1474 | 0.30 | 1.43963 | 1.43963 | 1.43813 | -15.00 | 8832.22 |
2973 | 2009.08.04 06:37 | t/p | 1481 | 0.30 | 1.43955 | 1.43805 | 1.43955 | 30.00 | 8862.22 |
2974 | 2009.08.04 06:37 | buy | 1497 | 0.30 | 1.43966 | 1.43916 | 1.44066 | ||
2975 | 2009.08.04 06:37 | sell | 1498 | 0.30 | 1.43957 | 1.44007 | 1.43857 | ||
2976 | 2009.08.04 06:40 | s/l | 1493 | 0.30 | 1.43899 | 1.43899 | 1.44049 | -15.00 | 8847.22 |
2977 | 2009.08.04 06:40 | s/l | 1497 | 0.30 | 1.43916 | 1.43916 | 1.44066 | -15.00 | 8832.22 |
2978 | 2009.08.04 06:40 | buy | 1499 | 0.30 | 1.43898 | 1.43848 | 1.43998 | ||
2979 | 2009.08.04 06:40 | sell | 1500 | 0.30 | 1.43889 | 1.43939 | 1.43789 | ||
2980 | 2009.08.04 06:42 | buy | 1501 | 0.30 | 1.43915 | 1.43865 | 1.44015 | ||
2981 | 2009.08.04 06:42 | sell | 1502 | 0.30 | 1.43906 | 1.43956 | 1.43806 | ||
2982 | 2009.08.04 06:45 | s/l | 1457 | 0.30 | 1.43845 | 1.43845 | 1.43995 | -15.00 | 8817.22 |
2983 | 2009.08.04 06:45 | t/p | 1472 | 0.30 | 1.43852 | 1.44002 | 1.43852 | 30.00 | 8847.22 |
2984 | 2009.08.04 06:45 | s/l | 1477 | 0.30 | 1.43844 | 1.43844 | 1.43994 | -15.00 | 8832.22 |
2985 | 2009.08.04 06:45 | s/l | 1487 | 0.30 | 1.43844 | 1.43844 | 1.43994 | -15.00 | 8817.22 |
2986 | 2009.08.04 06:45 | s/l | 1489 | 0.30 | 1.43846 | 1.43846 | 1.43996 | -15.00 | 8802.22 |
2987 | 2009.08.04 06:45 | s/l | 1491 | 0.30 | 1.43840 | 1.43840 | 1.43990 | -15.00 | 8787.22 |
2988 | 2009.08.04 06:45 | s/l | 1495 | 0.30 | 1.43882 | 1.43882 | 1.44032 | -15.00 | 8772.22 |
2989 | 2009.08.04 06:45 | t/p | 1498 | 0.30 | 1.43857 | 1.44007 | 1.43857 | 30.00 | 8802.22 |
2990 | 2009.08.04 06:45 | s/l | 1499 | 0.30 | 1.43848 | 1.43848 | 1.43998 | -15.00 | 8787.22 |
2991 | 2009.08.04 06:45 | s/l | 1501 | 0.30 | 1.43865 | 1.43865 | 1.44015 | -15.00 | 8772.22 |
2992 | 2009.08.04 06:45 | buy | 1503 | 0.30 | 1.43847 | 1.43797 | 1.43947 | ||
2993 | 2009.08.04 06:45 | sell | 1504 | 0.30 | 1.43838 | 1.43888 | 1.43738 | ||
2994 | 2009.08.04 06:47 | buy | 1505 | 0.30 | 1.43864 | 1.43814 | 1.43964 | ||
2995 | 2009.08.04 06:47 | sell | 1506 | 0.30 | 1.43855 | 1.43905 | 1.43755 | ||
2996 | 2009.08.04 06:50 | t/p | 1452 | 0.30 | 1.43824 | 1.43974 | 1.43824 | 30.00 | 8802.22 |
2997 | 2009.08.04 06:50 | t/p | 1454 | 0.30 | 1.43843 | 1.43993 | 1.43843 | 30.00 | 8832.22 |
2998 | 2009.08.04 06:50 | s/l | 1459 | 0.30 | 1.43826 | 1.43826 | 1.43976 | -15.00 | 8817.22 |
2999 | 2009.08.04 06:50 | t/p | 1462 | 0.30 | 1.43824 | 1.43974 | 1.43824 | 30.00 | 8847.22 |
3000 | 2009.08.04 06:50 | t/p | 1468 | 0.30 | 1.43842 | 1.43992 | 1.43842 | 30.00 | 8877.22 |
3001 | 2009.08.04 06:50 | t/p | 1470 | 0.30 | 1.43833 | 1.43983 | 1.43833 | 30.00 | 8907.22 |
3002 | 2009.08.04 06:50 | t/p | 1476 | 0.30 | 1.43823 | 1.43973 | 1.43823 | 30.00 | 8937.22 |
3003 | 2009.08.04 06:50 | s/l | 1483 | 0.30 | 1.43824 | 1.43824 | 1.43974 | -15.00 | 8922.22 |
3004 | 2009.08.04 06:50 | s/l | 1485 | 0.30 | 1.43815 | 1.43815 | 1.43965 | -15.00 | 8907.22 |
3005 | 2009.08.04 06:50 | t/p | 1494 | 0.30 | 1.43840 | 1.43990 | 1.43840 | 30.00 | 8937.22 |
3006 | 2009.08.04 06:50 | t/p | 1496 | 0.30 | 1.43823 | 1.43973 | 1.43823 | 30.00 | 8967.22 |
3007 | 2009.08.04 06:50 | t/p | 1500 | 0.30 | 1.43789 | 1.43939 | 1.43789 | 30.00 | 8997.22 |
3008 | 2009.08.04 06:50 | t/p | 1502 | 0.30 | 1.43806 | 1.43956 | 1.43806 | 30.00 | 9027.22 |
3009 | 2009.08.04 06:50 | s/l | 1503 | 0.30 | 1.43797 | 1.43797 | 1.43947 | -15.00 | 9012.22 |
3010 | 2009.08.04 06:50 | s/l | 1505 | 0.30 | 1.43814 | 1.43814 | 1.43964 | -15.00 | 8997.22 |
3011 | 2009.08.04 06:50 | buy | 1507 | 0.30 | 1.43779 | 1.43729 | 1.43879 | ||
3012 | 2009.08.04 06:50 | sell | 1508 | 0.30 | 1.43770 | 1.43820 | 1.43670 | ||
3013 | 2009.08.04 06:52 | buy | 1509 | 0.30 | 1.43813 | 1.43763 | 1.43913 | ||
3014 | 2009.08.04 06:52 | sell | 1510 | 0.30 | 1.43804 | 1.43854 | 1.43704 | ||
3015 | 2009.08.04 06:55 | buy | 1511 | 0.30 | 1.43796 | 1.43746 | 1.43896 | ||
3016 | 2009.08.04 06:55 | sell | 1512 | 0.30 | 1.43787 | 1.43837 | 1.43687 | ||
3017 | 2009.08.04 06:57 | s/l | 1508 | 0.30 | 1.43820 | 1.43820 | 1.43670 | -15.00 | 8982.22 |
3018 | 2009.08.04 06:57 | s/l | 1512 | 0.30 | 1.43837 | 1.43837 | 1.43687 | -15.00 | 8967.22 |
3019 | 2009.08.04 06:57 | buy | 1513 | 0.30 | 1.43847 | 1.43797 | 1.43947 | ||
3020 | 2009.08.04 06:57 | sell | 1514 | 0.30 | 1.43838 | 1.43888 | 1.43738 | ||
3021 | 2009.08.04 06:59 | buy | 1515 | 0.30 | 1.43840 | 1.43790 | 1.43940 | ||
3022 | 2009.08.04 06:59 | sell | 1516 | 0.30 | 1.43831 | 1.43881 | 1.43731 | ||
3023 | 2009.08.04 07:00 | buy | 1517 | 0.30 | 1.43845 | 1.43795 | 1.43945 | ||
3024 | 2009.08.04 07:00 | sell | 1518 | 0.30 | 1.43836 | 1.43886 | 1.43736 | ||
3025 | 2009.08.04 07:02 | s/l | 1510 | 0.30 | 1.43854 | 1.43854 | 1.43704 | -15.00 | 8952.22 |
3026 | 2009.08.04 07:02 | s/l | 1516 | 0.30 | 1.43881 | 1.43881 | 1.43731 | -15.00 | 8937.22 |
3027 | 2009.08.04 07:02 | buy | 1519 | 0.30 | 1.43884 | 1.43834 | 1.43984 | ||
3028 | 2009.08.04 07:02 | sell | 1520 | 0.30 | 1.43875 | 1.43925 | 1.43775 | ||
3029 | 2009.08.04 07:05 | buy | 1521 | 0.30 | 1.43873 | 1.43823 | 1.43973 | ||
3030 | 2009.08.04 07:05 | sell | 1522 | 0.30 | 1.43864 | 1.43914 | 1.43764 | ||
3031 | 2009.08.04 07:07 | s/l | 1504 | 0.30 | 1.43888 | 1.43888 | 1.43738 | -15.00 | 8922.22 |
3032 | 2009.08.04 07:07 | t/p | 1507 | 0.30 | 1.43879 | 1.43729 | 1.43879 | 30.00 | 8952.22 |
3033 | 2009.08.04 07:07 | s/l | 1514 | 0.30 | 1.43888 | 1.43888 | 1.43738 | -15.00 | 8937.22 |
3034 | 2009.08.04 07:07 | s/l | 1518 | 0.30 | 1.43886 | 1.43886 | 1.43736 | -15.00 | 8922.22 |
3035 | 2009.08.04 07:07 | buy | 1523 | 0.30 | 1.43896 | 1.43846 | 1.43996 | ||
3036 | 2009.08.04 07:07 | sell | 1524 | 0.30 | 1.43887 | 1.43937 | 1.43787 | ||
3037 | 2009.08.04 07:10 | s/l | 1523 | 0.30 | 1.43846 | 1.43846 | 1.43996 | -15.00 | 8907.22 |
3038 | 2009.08.04 07:10 | buy | 1525 | 0.30 | 1.43849 | 1.43799 | 1.43949 | ||
3039 | 2009.08.04 07:10 | sell | 1526 | 0.30 | 1.43840 | 1.43890 | 1.43740 | ||
3040 | 2009.08.04 07:12 | buy | 1527 | 0.30 | 1.43861 | 1.43811 | 1.43961 | ||
3041 | 2009.08.04 07:12 | sell | 1528 | 0.30 | 1.43852 | 1.43902 | 1.43752 | ||
3042 | 2009.08.04 07:15 | s/l | 1519 | 0.30 | 1.43834 | 1.43834 | 1.43984 | -15.00 | 8892.22 |
3043 | 2009.08.04 07:15 | s/l | 1521 | 0.30 | 1.43823 | 1.43823 | 1.43973 | -15.00 | 8877.22 |
3044 | 2009.08.04 07:15 | s/l | 1527 | 0.30 | 1.43811 | 1.43811 | 1.43961 | -15.00 | 8862.22 |
3045 | 2009.08.04 07:15 | buy | 1529 | 0.30 | 1.43814 | 1.43764 | 1.43914 | ||
3046 | 2009.08.04 07:15 | sell | 1530 | 0.30 | 1.43805 | 1.43855 | 1.43705 | ||
3047 | 2009.08.04 07:17 | buy | 1531 | 0.30 | 1.43826 | 1.43776 | 1.43926 | ||
3048 | 2009.08.04 07:17 | sell | 1532 | 0.30 | 1.43817 | 1.43867 | 1.43717 | ||
3049 | 2009.08.04 07:20 | s/l | 1509 | 0.30 | 1.43763 | 1.43763 | 1.43913 | -15.00 | 8847.22 |
3050 | 2009.08.04 07:20 | s/l | 1513 | 0.30 | 1.43797 | 1.43797 | 1.43947 | -15.00 | 8832.22 |
3051 | 2009.08.04 07:20 | s/l | 1515 | 0.30 | 1.43790 | 1.43790 | 1.43940 | -15.00 | 8817.22 |
3052 | 2009.08.04 07:20 | s/l | 1517 | 0.30 | 1.43795 | 1.43795 | 1.43945 | -15.00 | 8802.22 |
3053 | 2009.08.04 07:20 | t/p | 1520 | 0.30 | 1.43775 | 1.43925 | 1.43775 | 30.00 | 8832.22 |
3054 | 2009.08.04 07:20 | t/p | 1524 | 0.30 | 1.43787 | 1.43937 | 1.43787 | 30.00 | 8862.22 |
3055 | 2009.08.04 07:20 | s/l | 1525 | 0.30 | 1.43799 | 1.43799 | 1.43949 | -15.00 | 8847.22 |
3056 | 2009.08.04 07:20 | s/l | 1529 | 0.30 | 1.43764 | 1.43764 | 1.43914 | -15.00 | 8832.22 |
3057 | 2009.08.04 07:20 | s/l | 1531 | 0.30 | 1.43776 | 1.43776 | 1.43926 | -15.00 | 8817.22 |
3058 | 2009.08.04 07:20 | buy | 1533 | 0.30 | 1.43767 | 1.43717 | 1.43867 | ||
3059 | 2009.08.04 07:20 | sell | 1534 | 0.30 | 1.43758 | 1.43808 | 1.43658 | ||
3060 | 2009.08.04 07:22 | buy | 1535 | 0.30 | 1.43790 | 1.43740 | 1.43890 | ||
3061 | 2009.08.04 07:22 | sell | 1536 | 0.30 | 1.43781 | 1.43831 | 1.43681 | ||
3062 | 2009.08.04 07:25 | buy | 1537 | 0.30 | 1.43779 | 1.43729 | 1.43879 | ||
3063 | 2009.08.04 07:25 | sell | 1538 | 0.30 | 1.43770 | 1.43820 | 1.43670 | ||
3064 | 2009.08.04 07:27 | s/l | 1534 | 0.30 | 1.43808 | 1.43808 | 1.43658 | -15.00 | 8802.22 |
3065 | 2009.08.04 07:27 | buy | 1539 | 0.30 | 1.43814 | 1.43764 | 1.43914 | ||
3066 | 2009.08.04 07:27 | sell | 1540 | 0.30 | 1.43805 | 1.43855 | 1.43705 | ||
3067 | 2009.08.04 07:27 | s/l | 1536 | 0.30 | 1.43831 | 1.43831 | 1.43681 | -15.00 | 8787.22 |
3068 | 2009.08.04 07:27 | s/l | 1538 | 0.30 | 1.43820 | 1.43820 | 1.43670 | -15.00 | 8772.22 |
3069 | 2009.08.04 07:27 | buy | 1541 | 0.30 | 1.43841 | 1.43791 | 1.43941 | ||
3070 | 2009.08.04 07:27 | sell | 1542 | 0.30 | 1.43832 | 1.43882 | 1.43732 | ||
3071 | 2009.08.04 07:30 | buy | 1543 | 0.30 | 1.43845 | 1.43795 | 1.43945 | ||
3072 | 2009.08.04 07:30 | sell | 1544 | 0.30 | 1.43836 | 1.43886 | 1.43736 | ||
3073 | 2009.08.04 07:32 | buy | 1545 | 0.30 | 1.43813 | 1.43763 | 1.43913 | ||
3074 | 2009.08.04 07:32 | sell | 1546 | 0.30 | 1.43804 | 1.43854 | 1.43704 | ||
3075 | 2009.08.04 07:35 | buy | 1547 | 0.30 | 1.43830 | 1.43780 | 1.43930 | ||
3076 | 2009.08.04 07:35 | sell | 1548 | 0.30 | 1.43821 | 1.43871 | 1.43721 | ||
3077 | 2009.08.04 07:37 | s/l | 1541 | 0.30 | 1.43791 | 1.43791 | 1.43941 | -15.00 | 8757.22 |
3078 | 2009.08.04 07:37 | s/l | 1543 | 0.30 | 1.43795 | 1.43795 | 1.43945 | -15.00 | 8742.22 |
3079 | 2009.08.04 07:37 | buy | 1549 | 0.30 | 1.43797 | 1.43747 | 1.43897 | ||
3080 | 2009.08.04 07:37 | sell | 1550 | 0.30 | 1.43788 | 1.43838 | 1.43688 | ||
3081 | 2009.08.04 07:40 | s/l | 1530 | 0.30 | 1.43855 | 1.43855 | 1.43705 | -15.00 | 8727.22 |
3082 | 2009.08.04 07:40 | s/l | 1532 | 0.30 | 1.43867 | 1.43867 | 1.43717 | -15.00 | 8712.22 |
3083 | 2009.08.04 07:40 | t/p | 1533 | 0.30 | 1.43867 | 1.43717 | 1.43867 | 30.00 | 8742.22 |
3084 | 2009.08.04 07:40 | s/l | 1540 | 0.30 | 1.43855 | 1.43855 | 1.43705 | -15.00 | 8727.22 |
3085 | 2009.08.04 07:40 | s/l | 1546 | 0.30 | 1.43854 | 1.43854 | 1.43704 | -15.00 | 8712.22 |
3086 | 2009.08.04 07:40 | s/l | 1548 | 0.30 | 1.43871 | 1.43871 | 1.43721 | -15.00 | 8697.22 |
3087 | 2009.08.04 07:40 | s/l | 1550 | 0.30 | 1.43838 | 1.43838 | 1.43688 | -15.00 | 8682.22 |
3088 | 2009.08.04 07:40 | buy | 1551 | 0.30 | 1.43879 | 1.43829 | 1.43979 | ||
3089 | 2009.08.04 07:40 | sell | 1552 | 0.30 | 1.43870 | 1.43920 | 1.43770 | ||
3090 | 2009.08.04 07:42 | buy | 1553 | 0.30 | 1.43862 | 1.43812 | 1.43962 | ||
3091 | 2009.08.04 07:42 | sell | 1554 | 0.30 | 1.43853 | 1.43903 | 1.43753 | ||
3092 | 2009.08.04 07:45 | s/l | 1506 | 0.30 | 1.43905 | 1.43905 | 1.43755 | -15.00 | 8667.22 |
3093 | 2009.08.04 07:45 | t/p | 1511 | 0.30 | 1.43896 | 1.43746 | 1.43896 | 30.00 | 8697.22 |
3094 | 2009.08.04 07:45 | s/l | 1522 | 0.30 | 1.43914 | 1.43914 | 1.43764 | -15.00 | 8682.22 |
3095 | 2009.08.04 07:45 | s/l | 1526 | 0.30 | 1.43890 | 1.43890 | 1.43740 | -15.00 | 8667.22 |
3096 | 2009.08.04 07:45 | s/l | 1528 | 0.30 | 1.43902 | 1.43902 | 1.43752 | -15.00 | 8652.22 |
3097 | 2009.08.04 07:45 | t/p | 1535 | 0.30 | 1.43890 | 1.43740 | 1.43890 | 30.00 | 8682.22 |
3098 | 2009.08.04 07:45 | t/p | 1537 | 0.30 | 1.43879 | 1.43729 | 1.43879 | 30.00 | 8712.22 |
3099 | 2009.08.04 07:45 | t/p | 1539 | 0.30 | 1.43914 | 1.43764 | 1.43914 | 30.00 | 8742.22 |
3100 | 2009.08.04 07:45 | s/l | 1542 | 0.30 | 1.43882 | 1.43882 | 1.43732 | -15.00 | 8727.22 |
3101 | 2009.08.04 07:45 | s/l | 1544 | 0.30 | 1.43886 | 1.43886 | 1.43736 | -15.00 | 8712.22 |
3102 | 2009.08.04 07:45 | t/p | 1545 | 0.30 | 1.43913 | 1.43763 | 1.43913 | 30.00 | 8742.22 |
3103 | 2009.08.04 07:45 | t/p | 1549 | 0.30 | 1.43897 | 1.43747 | 1.43897 | 30.00 | 8772.22 |
3104 | 2009.08.04 07:45 | s/l | 1552 | 0.30 | 1.43920 | 1.43920 | 1.43770 | -15.00 | 8757.22 |
3105 | 2009.08.04 07:45 | s/l | 1554 | 0.30 | 1.43903 | 1.43903 | 1.43753 | -15.00 | 8742.22 |
3106 | 2009.08.04 07:45 | buy | 1555 | 0.30 | 1.43928 | 1.43878 | 1.44028 | ||
3107 | 2009.08.04 07:45 | sell | 1556 | 0.30 | 1.43919 | 1.43969 | 1.43819 | ||
3108 | 2009.08.04 07:47 | buy | 1557 | 0.30 | 1.43912 | 1.43862 | 1.44012 | ||
3109 | 2009.08.04 07:47 | sell | 1558 | 0.30 | 1.43903 | 1.43953 | 1.43803 | ||
3110 | 2009.08.04 07:50 | t/p | 1547 | 0.30 | 1.43930 | 1.43780 | 1.43930 | 30.00 | 8772.22 |
3111 | 2009.08.04 07:50 | t/p | 1553 | 0.30 | 1.43962 | 1.43812 | 1.43962 | 30.00 | 8802.22 |
3112 | 2009.08.04 07:50 | s/l | 1556 | 0.30 | 1.43969 | 1.43969 | 1.43819 | -15.00 | 8787.22 |
3113 | 2009.08.04 07:50 | s/l | 1558 | 0.30 | 1.43953 | 1.43953 | 1.43803 | -15.00 | 8772.22 |
3114 | 2009.08.04 07:50 | buy | 1559 | 0.30 | 1.43977 | 1.43927 | 1.44077 | ||
3115 | 2009.08.04 07:50 | sell | 1560 | 0.30 | 1.43968 | 1.44018 | 1.43868 | ||
3116 | 2009.08.04 07:52 | buy | 1561 | 0.30 | 1.43944 | 1.43894 | 1.44044 | ||
3117 | 2009.08.04 07:52 | sell | 1562 | 0.30 | 1.43935 | 1.43985 | 1.43835 | ||
3118 | 2009.08.04 07:55 | buy | 1563 | 0.30 | 1.43961 | 1.43911 | 1.44061 | ||
3119 | 2009.08.04 07:55 | sell | 1564 | 0.30 | 1.43952 | 1.44002 | 1.43852 | ||
3120 | 2009.08.04 07:57 | s/l | 1559 | 0.30 | 1.43927 | 1.43927 | 1.44077 | -15.00 | 8757.22 |
3121 | 2009.08.04 07:57 | s/l | 1563 | 0.30 | 1.43911 | 1.43911 | 1.44061 | -15.00 | 8742.22 |
3122 | 2009.08.04 07:57 | buy | 1565 | 0.30 | 1.43912 | 1.43862 | 1.44012 | ||
3123 | 2009.08.04 07:57 | sell | 1566 | 0.30 | 1.43903 | 1.43953 | 1.43803 | ||
3124 | 2009.08.04 07:59 | buy | 1567 | 0.30 | 1.43921 | 1.43871 | 1.44021 | ||
3125 | 2009.08.04 07:59 | sell | 1568 | 0.30 | 1.43912 | 1.43962 | 1.43812 | ||
3126 | 2009.08.04 08:00 | buy | 1569 | 0.30 | 1.43924 | 1.43874 | 1.44024 | ||
3127 | 2009.08.04 08:00 | sell | 1570 | 0.30 | 1.43915 | 1.43965 | 1.43815 | ||
3128 | 2009.08.04 08:02 | s/l | 1555 | 0.30 | 1.43878 | 1.43878 | 1.44028 | -15.00 | 8727.22 |
3129 | 2009.08.04 08:02 | s/l | 1557 | 0.30 | 1.43862 | 1.43862 | 1.44012 | -15.00 | 8712.22 |
3130 | 2009.08.04 08:02 | t/p | 1560 | 0.30 | 1.43868 | 1.44018 | 1.43868 | 30.00 | 8742.22 |
3131 | 2009.08.04 08:02 | s/l | 1561 | 0.30 | 1.43894 | 1.43894 | 1.44044 | -15.00 | 8727.22 |
3132 | 2009.08.04 08:02 | t/p | 1564 | 0.30 | 1.43852 | 1.44002 | 1.43852 | 30.00 | 8757.22 |
3133 | 2009.08.04 08:02 | s/l | 1565 | 0.30 | 1.43862 | 1.43862 | 1.44012 | -15.00 | 8742.22 |
3134 | 2009.08.04 08:02 | s/l | 1567 | 0.30 | 1.43871 | 1.43871 | 1.44021 | -15.00 | 8727.22 |
3135 | 2009.08.04 08:02 | s/l | 1569 | 0.30 | 1.43874 | 1.43874 | 1.44024 | -15.00 | 8712.22 |
3136 | 2009.08.04 08:02 | buy | 1571 | 0.30 | 1.43840 | 1.43790 | 1.43940 | ||
3137 | 2009.08.04 08:02 | sell | 1572 | 0.30 | 1.43831 | 1.43881 | 1.43731 | ||
3138 | 2009.08.04 08:05 | buy | 1573 | 0.30 | 1.43870 | 1.43820 | 1.43970 | ||
3139 | 2009.08.04 08:05 | sell | 1574 | 0.30 | 1.43861 | 1.43911 | 1.43761 | ||
3140 | 2009.08.04 08:07 | s/l | 1551 | 0.30 | 1.43829 | 1.43829 | 1.43979 | -15.00 | 8697.22 |
3141 | 2009.08.04 08:07 | t/p | 1562 | 0.30 | 1.43835 | 1.43985 | 1.43835 | 30.00 | 8727.22 |
3142 | 2009.08.04 08:07 | t/p | 1568 | 0.30 | 1.43812 | 1.43962 | 1.43812 | 30.00 | 8757.22 |
3143 | 2009.08.04 08:07 | t/p | 1570 | 0.30 | 1.43815 | 1.43965 | 1.43815 | 30.00 | 8787.22 |
3144 | 2009.08.04 08:07 | s/l | 1573 | 0.30 | 1.43820 | 1.43820 | 1.43970 | -15.00 | 8772.22 |
3145 | 2009.08.04 08:07 | buy | 1575 | 0.30 | 1.43810 | 1.43760 | 1.43910 | ||
3146 | 2009.08.04 08:07 | sell | 1576 | 0.30 | 1.43801 | 1.43851 | 1.43701 | ||
3147 | 2009.08.04 08:10 | s/l | 1566 | 0.30 | 1.43953 | 1.43953 | 1.43803 | -15.00 | 8757.22 |
3148 | 2009.08.04 08:10 | t/p | 1571 | 0.30 | 1.43940 | 1.43790 | 1.43940 | 30.00 | 8787.22 |
3149 | 2009.08.04 08:10 | s/l | 1572 | 0.30 | 1.43881 | 1.43881 | 1.43731 | -15.00 | 8772.22 |
3150 | 2009.08.04 08:10 | s/l | 1574 | 0.30 | 1.43911 | 1.43911 | 1.43761 | -15.00 | 8757.22 |
3151 | 2009.08.04 08:10 | t/p | 1575 | 0.30 | 1.43910 | 1.43760 | 1.43910 | 30.00 | 8787.22 |
3152 | 2009.08.04 08:10 | s/l | 1576 | 0.30 | 1.43851 | 1.43851 | 1.43701 | -15.00 | 8772.22 |
3153 | 2009.08.04 08:10 | buy | 1577 | 0.30 | 1.43961 | 1.43911 | 1.44061 | ||
3154 | 2009.08.04 08:10 | sell | 1578 | 0.30 | 1.43952 | 1.44002 | 1.43852 | ||
3155 | 2009.08.04 08:12 | buy | 1579 | 0.30 | 1.43931 | 1.43881 | 1.44031 | ||
3156 | 2009.08.04 08:12 | sell | 1580 | 0.30 | 1.43922 | 1.43972 | 1.43822 | ||
3157 | 2009.08.04 08:15 | s/l | 1578 | 0.30 | 1.44002 | 1.44002 | 1.43852 | -15.00 | 8757.22 |
3158 | 2009.08.04 08:15 | t/p | 1579 | 0.30 | 1.44031 | 1.43881 | 1.44031 | 30.00 | 8787.22 |
3159 | 2009.08.04 08:15 | s/l | 1580 | 0.30 | 1.43972 | 1.43972 | 1.43822 | -15.00 | 8772.22 |
3160 | 2009.08.04 08:15 | buy | 1581 | 0.30 | 1.44051 | 1.44001 | 1.44151 | ||
3161 | 2009.08.04 08:15 | sell | 1582 | 0.30 | 1.44042 | 1.44092 | 1.43942 | ||
3162 | 2009.08.04 08:17 | buy | 1583 | 0.30 | 1.44021 | 1.43971 | 1.44121 | ||
3163 | 2009.08.04 08:17 | sell | 1584 | 0.30 | 1.44012 | 1.44062 | 1.43912 | ||
3164 | 2009.08.04 08:20 | t/p | 1577 | 0.30 | 1.44061 | 1.43911 | 1.44061 | 30.00 | 8802.22 |
3165 | 2009.08.04 08:20 | s/l | 1582 | 0.30 | 1.44092 | 1.44092 | 1.43942 | -15.00 | 8787.22 |
3166 | 2009.08.04 08:20 | t/p | 1583 | 0.30 | 1.44121 | 1.43971 | 1.44121 | 30.00 | 8817.22 |
3167 | 2009.08.04 08:20 | s/l | 1584 | 0.30 | 1.44062 | 1.44062 | 1.43912 | -15.00 | 8802.22 |
3168 | 2009.08.04 08:20 | buy | 1585 | 0.30 | 1.44142 | 1.44092 | 1.44242 | ||
3169 | 2009.08.04 08:20 | sell | 1586 | 0.30 | 1.44133 | 1.44183 | 1.44033 | ||
3170 | 2009.08.04 08:22 | s/l | 1585 | 0.30 | 1.44092 | 1.44092 | 1.44242 | -15.00 | 8787.22 |
3171 | 2009.08.04 08:22 | buy | 1587 | 0.30 | 1.44082 | 1.44032 | 1.44182 | ||
3172 | 2009.08.04 08:22 | sell | 1588 | 0.30 | 1.44073 | 1.44123 | 1.43973 | ||
3173 | 2009.08.04 08:25 | buy | 1589 | 0.30 | 1.44112 | 1.44062 | 1.44212 | ||
3174 | 2009.08.04 08:25 | sell | 1590 | 0.30 | 1.44103 | 1.44153 | 1.44003 | ||
3175 | 2009.08.04 08:27 | t/p | 1586 | 0.30 | 1.44033 | 1.44183 | 1.44033 | 30.00 | 8817.22 |
3176 | 2009.08.04 08:27 | s/l | 1587 | 0.30 | 1.44032 | 1.44032 | 1.44182 | -15.00 | 8802.22 |
3177 | 2009.08.04 08:27 | s/l | 1589 | 0.30 | 1.44062 | 1.44062 | 1.44212 | -15.00 | 8787.22 |
3178 | 2009.08.04 08:27 | buy | 1591 | 0.30 | 1.44021 | 1.43971 | 1.44121 | ||
3179 | 2009.08.04 08:27 | sell | 1592 | 0.30 | 1.44012 | 1.44062 | 1.43912 | ||
3180 | 2009.08.04 08:27 | s/l | 1588 | 0.30 | 1.44123 | 1.44123 | 1.43973 | -15.00 | 8772.22 |
3181 | 2009.08.04 08:27 | s/l | 1592 | 0.30 | 1.44062 | 1.44062 | 1.43912 | -15.00 | 8757.22 |
3182 | 2009.08.04 08:27 | buy | 1593 | 0.30 | 1.44127 | 1.44077 | 1.44227 | ||
3183 | 2009.08.04 08:27 | sell | 1594 | 0.30 | 1.44118 | 1.44168 | 1.44018 | ||
3184 | 2009.08.04 08:30 | buy | 1595 | 0.30 | 1.44122 | 1.44072 | 1.44222 | ||
3185 | 2009.08.04 08:30 | sell | 1596 | 0.30 | 1.44113 | 1.44163 | 1.44013 | ||
3186 | 2009.08.04 08:32 | s/l | 1581 | 0.30 | 1.44001 | 1.44001 | 1.44151 | -15.00 | 8742.22 |
3187 | 2009.08.04 08:32 | s/l | 1593 | 0.30 | 1.44077 | 1.44077 | 1.44227 | -15.00 | 8727.22 |
3188 | 2009.08.04 08:32 | t/p | 1594 | 0.30 | 1.44018 | 1.44168 | 1.44018 | 30.00 | 8757.22 |
3189 | 2009.08.04 08:32 | s/l | 1595 | 0.30 | 1.44072 | 1.44072 | 1.44222 | -15.00 | 8742.22 |
3190 | 2009.08.04 08:32 | t/p | 1596 | 0.30 | 1.44013 | 1.44163 | 1.44013 | 30.00 | 8772.22 |
3191 | 2009.08.04 08:32 | buy | 1597 | 0.30 | 1.44010 | 1.43960 | 1.44110 | ||
3192 | 2009.08.04 08:32 | sell | 1598 | 0.30 | 1.44001 | 1.44051 | 1.43901 | ||
3193 | 2009.08.04 08:35 | buy | 1599 | 0.30 | 1.44033 | 1.43983 | 1.44133 | ||
3194 | 2009.08.04 08:35 | sell | 1600 | 0.30 | 1.44024 | 1.44074 | 1.43924 | ||
3195 | 2009.08.04 08:37 | t/p | 1590 | 0.30 | 1.44003 | 1.44153 | 1.44003 | 30.00 | 8802.22 |
3196 | 2009.08.04 08:37 | s/l | 1599 | 0.30 | 1.43983 | 1.43983 | 1.44133 | -15.00 | 8787.22 |
3197 | 2009.08.04 08:37 | buy | 1601 | 0.30 | 1.43987 | 1.43937 | 1.44087 | ||
3198 | 2009.08.04 08:37 | sell | 1602 | 0.30 | 1.43978 | 1.44028 | 1.43878 | ||
3199 | 2009.08.04 08:40 | s/l | 1598 | 0.30 | 1.44051 | 1.44051 | 1.43901 | -15.00 | 8772.22 |
3200 | 2009.08.04 08:40 | s/l | 1600 | 0.30 | 1.44074 | 1.44074 | 1.43924 | -15.00 | 8757.22 |
3201 | 2009.08.04 08:40 | t/p | 1601 | 0.30 | 1.44087 | 1.43937 | 1.44087 | 30.00 | 8787.22 |
3202 | 2009.08.04 08:40 | s/l | 1602 | 0.30 | 1.44028 | 1.44028 | 1.43878 | -15.00 | 8772.22 |
3203 | 2009.08.04 08:40 | buy | 1603 | 0.30 | 1.44103 | 1.44053 | 1.44203 | ||
3204 | 2009.08.04 08:40 | sell | 1604 | 0.30 | 1.44094 | 1.44144 | 1.43994 | ||
3205 | 2009.08.04 08:42 | buy | 1605 | 0.30 | 1.44080 | 1.44030 | 1.44180 | ||
3206 | 2009.08.04 08:42 | sell | 1606 | 0.30 | 1.44071 | 1.44121 | 1.43971 | ||
3207 | 2009.08.04 08:45 | t/p | 1591 | 0.30 | 1.44121 | 1.43971 | 1.44121 | 30.00 | 8802.22 |
3208 | 2009.08.04 08:45 | t/p | 1597 | 0.30 | 1.44110 | 1.43960 | 1.44110 | 30.00 | 8832.22 |
3209 | 2009.08.04 08:45 | s/l | 1604 | 0.30 | 1.44144 | 1.44144 | 1.43994 | -15.00 | 8817.22 |
3210 | 2009.08.04 08:45 | s/l | 1606 | 0.30 | 1.44121 | 1.44121 | 1.43971 | -15.00 | 8802.22 |
3211 | 2009.08.04 08:45 | buy | 1607 | 0.30 | 1.44172 | 1.44122 | 1.44272 | ||
3212 | 2009.08.04 08:45 | sell | 1608 | 0.30 | 1.44163 | 1.44213 | 1.44063 | ||
3213 | 2009.08.04 08:47 | buy | 1609 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
3214 | 2009.08.04 08:47 | sell | 1610 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
3215 | 2009.08.04 08:50 | t/p | 1603 | 0.30 | 1.44203 | 1.44053 | 1.44203 | 30.00 | 8832.22 |
3216 | 2009.08.04 08:50 | t/p | 1605 | 0.30 | 1.44180 | 1.44030 | 1.44180 | 30.00 | 8862.22 |
3217 | 2009.08.04 08:50 | s/l | 1608 | 0.30 | 1.44213 | 1.44213 | 1.44063 | -15.00 | 8847.22 |
3218 | 2009.08.04 08:50 | s/l | 1610 | 0.30 | 1.44190 | 1.44190 | 1.44040 | -15.00 | 8832.22 |
3219 | 2009.08.04 08:50 | buy | 1611 | 0.30 | 1.44242 | 1.44192 | 1.44342 | ||
3220 | 2009.08.04 08:50 | sell | 1612 | 0.30 | 1.44233 | 1.44283 | 1.44133 | ||
3221 | 2009.08.04 08:52 | s/l | 1611 | 0.30 | 1.44192 | 1.44192 | 1.44342 | -15.00 | 8817.22 |
3222 | 2009.08.04 08:52 | buy | 1613 | 0.30 | 1.44196 | 1.44146 | 1.44296 | ||
3223 | 2009.08.04 08:52 | sell | 1614 | 0.30 | 1.44187 | 1.44237 | 1.44087 | ||
3224 | 2009.08.04 08:55 | buy | 1615 | 0.30 | 1.44219 | 1.44169 | 1.44319 | ||
3225 | 2009.08.04 08:55 | sell | 1616 | 0.30 | 1.44210 | 1.44260 | 1.44110 | ||
3226 | 2009.08.04 08:57 | s/l | 1613 | 0.30 | 1.44146 | 1.44146 | 1.44296 | -15.00 | 8802.22 |
3227 | 2009.08.04 08:57 | s/l | 1615 | 0.30 | 1.44169 | 1.44169 | 1.44319 | -15.00 | 8787.22 |
3228 | 2009.08.04 08:57 | buy | 1617 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
3229 | 2009.08.04 08:57 | sell | 1618 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
3230 | 2009.08.04 08:59 | buy | 1619 | 0.30 | 1.44170 | 1.44120 | 1.44270 | ||
3231 | 2009.08.04 08:59 | sell | 1620 | 0.30 | 1.44161 | 1.44211 | 1.44061 | ||
3232 | 2009.08.04 09:00 | buy | 1621 | 0.30 | 1.44173 | 1.44123 | 1.44273 | ||
3233 | 2009.08.04 09:00 | sell | 1622 | 0.30 | 1.44164 | 1.44214 | 1.44064 | ||
3234 | 2009.08.04 09:02 | buy | 1623 | 0.30 | 1.44146 | 1.44096 | 1.44246 | ||
3235 | 2009.08.04 09:02 | sell | 1624 | 0.30 | 1.44137 | 1.44187 | 1.44037 | ||
3236 | 2009.08.04 09:05 | s/l | 1607 | 0.30 | 1.44122 | 1.44122 | 1.44272 | -15.00 | 8772.22 |
3237 | 2009.08.04 09:05 | t/p | 1612 | 0.30 | 1.44133 | 1.44283 | 1.44133 | 30.00 | 8802.22 |
3238 | 2009.08.04 09:05 | s/l | 1619 | 0.30 | 1.44120 | 1.44120 | 1.44270 | -15.00 | 8787.22 |
3239 | 2009.08.04 09:05 | s/l | 1621 | 0.30 | 1.44123 | 1.44123 | 1.44273 | -15.00 | 8772.22 |
3240 | 2009.08.04 09:05 | buy | 1625 | 0.30 | 1.44118 | 1.44068 | 1.44218 | ||
3241 | 2009.08.04 09:05 | sell | 1626 | 0.30 | 1.44109 | 1.44159 | 1.44009 | ||
3242 | 2009.08.04 09:07 | s/l | 1626 | 0.30 | 1.44159 | 1.44159 | 1.44009 | -15.00 | 8757.22 |
3243 | 2009.08.04 09:07 | buy | 1627 | 0.30 | 1.44174 | 1.44124 | 1.44274 | ||
3244 | 2009.08.04 09:07 | sell | 1628 | 0.30 | 1.44165 | 1.44215 | 1.44065 | ||
3245 | 2009.08.04 09:10 | s/l | 1609 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.00 | 8742.22 |
3246 | 2009.08.04 09:10 | t/p | 1614 | 0.30 | 1.44087 | 1.44237 | 1.44087 | 30.00 | 8772.22 |
3247 | 2009.08.04 09:10 | t/p | 1616 | 0.30 | 1.44110 | 1.44260 | 1.44110 | 30.00 | 8802.22 |
3248 | 2009.08.04 09:10 | s/l | 1617 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.00 | 8787.22 |
3249 | 2009.08.04 09:10 | t/p | 1622 | 0.30 | 1.44064 | 1.44214 | 1.44064 | 30.00 | 8817.22 |
3250 | 2009.08.04 09:10 | s/l | 1623 | 0.30 | 1.44096 | 1.44096 | 1.44246 | -15.00 | 8802.22 |
3251 | 2009.08.04 09:10 | s/l | 1625 | 0.30 | 1.44068 | 1.44068 | 1.44218 | -15.00 | 8787.22 |
3252 | 2009.08.04 09:10 | s/l | 1627 | 0.30 | 1.44124 | 1.44124 | 1.44274 | -15.00 | 8772.22 |
3253 | 2009.08.04 09:10 | t/p | 1628 | 0.30 | 1.44065 | 1.44215 | 1.44065 | 30.00 | 8802.22 |
3254 | 2009.08.04 09:10 | buy | 1629 | 0.30 | 1.44062 | 1.44012 | 1.44162 | ||
3255 | 2009.08.04 09:10 | sell | 1630 | 0.30 | 1.44053 | 1.44103 | 1.43953 | ||
3256 | 2009.08.04 09:12 | buy | 1631 | 0.30 | 1.44090 | 1.44040 | 1.44190 | ||
3257 | 2009.08.04 09:12 | sell | 1632 | 0.30 | 1.44081 | 1.44131 | 1.43981 | ||
3258 | 2009.08.04 09:15 | t/p | 1618 | 0.30 | 1.44040 | 1.44190 | 1.44040 | 30.00 | 8832.22 |
3259 | 2009.08.04 09:15 | t/p | 1620 | 0.30 | 1.44061 | 1.44211 | 1.44061 | 30.00 | 8862.22 |
3260 | 2009.08.04 09:15 | t/p | 1624 | 0.30 | 1.44037 | 1.44187 | 1.44037 | 30.00 | 8892.22 |
3261 | 2009.08.04 09:15 | s/l | 1629 | 0.30 | 1.44012 | 1.44012 | 1.44162 | -15.00 | 8877.22 |
3262 | 2009.08.04 09:15 | s/l | 1631 | 0.30 | 1.44040 | 1.44040 | 1.44190 | -15.00 | 8862.22 |
3263 | 2009.08.04 09:15 | t/p | 1632 | 0.30 | 1.43981 | 1.44131 | 1.43981 | 30.00 | 8892.22 |
3264 | 2009.08.04 09:15 | buy | 1633 | 0.30 | 1.43979 | 1.43929 | 1.44079 | ||
3265 | 2009.08.04 09:15 | sell | 1634 | 0.30 | 1.43970 | 1.44020 | 1.43870 | ||
3266 | 2009.08.04 09:17 | buy | 1635 | 0.30 | 1.44007 | 1.43957 | 1.44107 | ||
3267 | 2009.08.04 09:17 | sell | 1636 | 0.30 | 1.43998 | 1.44048 | 1.43898 | ||
3268 | 2009.08.04 09:20 | t/p | 1630 | 0.30 | 1.43953 | 1.44103 | 1.43953 | 30.00 | 8922.22 |
3269 | 2009.08.04 09:20 | s/l | 1633 | 0.30 | 1.43929 | 1.43929 | 1.44079 | -15.00 | 8907.22 |
3270 | 2009.08.04 09:20 | t/p | 1634 | 0.30 | 1.43870 | 1.44020 | 1.43870 | 30.00 | 8937.22 |
3271 | 2009.08.04 09:20 | s/l | 1635 | 0.30 | 1.43957 | 1.43957 | 1.44107 | -15.00 | 8922.22 |
3272 | 2009.08.04 09:20 | t/p | 1636 | 0.30 | 1.43898 | 1.44048 | 1.43898 | 30.00 | 8952.22 |
3273 | 2009.08.04 09:20 | buy | 1637 | 0.30 | 1.43867 | 1.43817 | 1.43967 | ||
3274 | 2009.08.04 09:20 | sell | 1638 | 0.30 | 1.43858 | 1.43908 | 1.43758 | ||
3275 | 2009.08.04 09:22 | s/l | 1638 | 0.30 | 1.43908 | 1.43908 | 1.43758 | -15.00 | 8937.22 |
3276 | 2009.08.04 09:22 | buy | 1639 | 0.30 | 1.43923 | 1.43873 | 1.44023 | ||
3277 | 2009.08.04 09:22 | sell | 1640 | 0.30 | 1.43914 | 1.43964 | 1.43814 | ||
3278 | 2009.08.04 09:25 | buy | 1641 | 0.30 | 1.43895 | 1.43845 | 1.43995 | ||
3279 | 2009.08.04 09:25 | sell | 1642 | 0.30 | 1.43886 | 1.43936 | 1.43786 | ||
3280 | 2009.08.04 09:27 | t/p | 1637 | 0.30 | 1.43967 | 1.43817 | 1.43967 | 30.00 | 8967.22 |
3281 | 2009.08.04 09:27 | s/l | 1640 | 0.30 | 1.43964 | 1.43964 | 1.43814 | -15.00 | 8952.22 |
3282 | 2009.08.04 09:27 | s/l | 1642 | 0.30 | 1.43936 | 1.43936 | 1.43786 | -15.00 | 8937.22 |
3283 | 2009.08.04 09:27 | buy | 1643 | 0.30 | 1.43979 | 1.43929 | 1.44079 | ||
3284 | 2009.08.04 09:27 | sell | 1644 | 0.30 | 1.43970 | 1.44020 | 1.43870 | ||
3285 | 2009.08.04 09:27 | buy | 1645 | 0.30 | 1.43997 | 1.43947 | 1.44097 | ||
3286 | 2009.08.04 09:27 | sell | 1646 | 0.30 | 1.43988 | 1.44038 | 1.43888 | ||
3287 | 2009.08.04 09:30 | buy | 1647 | 0.30 | 1.43996 | 1.43946 | 1.44096 | ||
3288 | 2009.08.04 09:30 | sell | 1648 | 0.30 | 1.43987 | 1.44037 | 1.43887 | ||
3289 | 2009.08.04 09:32 | s/l | 1639 | 0.30 | 1.43873 | 1.43873 | 1.44023 | -15.00 | 8922.22 |
3290 | 2009.08.04 09:32 | s/l | 1641 | 0.30 | 1.43845 | 1.43845 | 1.43995 | -15.00 | 8907.22 |
3291 | 2009.08.04 09:32 | s/l | 1643 | 0.30 | 1.43929 | 1.43929 | 1.44079 | -15.00 | 8892.22 |
3292 | 2009.08.04 09:32 | t/p | 1644 | 0.30 | 1.43870 | 1.44020 | 1.43870 | 30.00 | 8922.22 |
3293 | 2009.08.04 09:32 | s/l | 1645 | 0.30 | 1.43947 | 1.43947 | 1.44097 | -15.00 | 8907.22 |
3294 | 2009.08.04 09:32 | t/p | 1646 | 0.30 | 1.43888 | 1.44038 | 1.43888 | 30.00 | 8937.22 |
3295 | 2009.08.04 09:32 | s/l | 1647 | 0.30 | 1.43946 | 1.43946 | 1.44096 | -15.00 | 8922.22 |
3296 | 2009.08.04 09:32 | t/p | 1648 | 0.30 | 1.43887 | 1.44037 | 1.43887 | 30.00 | 8952.22 |
3297 | 2009.08.04 09:32 | buy | 1649 | 0.30 | 1.43812 | 1.43762 | 1.43912 | ||
3298 | 2009.08.04 09:32 | sell | 1650 | 0.30 | 1.43803 | 1.43853 | 1.43703 | ||
3299 | 2009.08.04 09:35 | buy | 1651 | 0.30 | 1.43837 | 1.43787 | 1.43937 | ||
3300 | 2009.08.04 09:35 | sell | 1652 | 0.30 | 1.43828 | 1.43878 | 1.43728 | ||
3301 | 2009.08.04 09:37 | s/l | 1651 | 0.30 | 1.43787 | 1.43787 | 1.43937 | -15.00 | 8937.22 |
3302 | 2009.08.04 09:37 | buy | 1653 | 0.30 | 1.43787 | 1.43737 | 1.43887 | ||
3303 | 2009.08.04 09:37 | sell | 1654 | 0.30 | 1.43778 | 1.43828 | 1.43678 | ||
3304 | 2009.08.04 09:40 | s/l | 1650 | 0.30 | 1.43853 | 1.43853 | 1.43703 | -15.00 | 8922.22 |
3305 | 2009.08.04 09:40 | s/l | 1652 | 0.30 | 1.43878 | 1.43878 | 1.43728 | -15.00 | 8907.22 |
3306 | 2009.08.04 09:40 | t/p | 1653 | 0.30 | 1.43887 | 1.43737 | 1.43887 | 30.00 | 8937.22 |
3307 | 2009.08.04 09:40 | s/l | 1654 | 0.30 | 1.43828 | 1.43828 | 1.43678 | -15.00 | 8922.22 |
3308 | 2009.08.04 09:40 | buy | 1655 | 0.30 | 1.43912 | 1.43862 | 1.44012 | ||
3309 | 2009.08.04 09:40 | sell | 1656 | 0.30 | 1.43903 | 1.43953 | 1.43803 | ||
3310 | 2009.08.04 09:42 | buy | 1657 | 0.30 | 1.43887 | 1.43837 | 1.43987 | ||
3311 | 2009.08.04 09:42 | sell | 1658 | 0.30 | 1.43878 | 1.43928 | 1.43778 | ||
3312 | 2009.08.04 09:45 | t/p | 1649 | 0.30 | 1.43912 | 1.43762 | 1.43912 | 30.00 | 8952.22 |
3313 | 2009.08.04 09:45 | s/l | 1656 | 0.30 | 1.43953 | 1.43953 | 1.43803 | -15.00 | 8937.22 |
3314 | 2009.08.04 09:45 | s/l | 1658 | 0.30 | 1.43928 | 1.43928 | 1.43778 | -15.00 | 8922.22 |
3315 | 2009.08.04 09:45 | buy | 1659 | 0.30 | 1.43986 | 1.43936 | 1.44086 | ||
3316 | 2009.08.04 09:45 | sell | 1660 | 0.30 | 1.43977 | 1.44027 | 1.43877 | ||
3317 | 2009.08.04 09:47 | buy | 1661 | 0.30 | 1.43961 | 1.43911 | 1.44061 | ||
3318 | 2009.08.04 09:47 | sell | 1662 | 0.30 | 1.43952 | 1.44002 | 1.43852 | ||
3319 | 2009.08.04 09:50 | t/p | 1655 | 0.30 | 1.44012 | 1.43862 | 1.44012 | 30.00 | 8952.22 |
3320 | 2009.08.04 09:50 | t/p | 1657 | 0.30 | 1.43987 | 1.43837 | 1.43987 | 30.00 | 8982.22 |
3321 | 2009.08.04 09:50 | s/l | 1660 | 0.30 | 1.44027 | 1.44027 | 1.43877 | -15.00 | 8967.22 |
3322 | 2009.08.04 09:50 | s/l | 1662 | 0.30 | 1.44002 | 1.44002 | 1.43852 | -15.00 | 8952.22 |
3323 | 2009.08.04 09:50 | buy | 1663 | 0.30 | 1.44061 | 1.44011 | 1.44161 | ||
3324 | 2009.08.04 09:50 | sell | 1664 | 0.30 | 1.44052 | 1.44102 | 1.43952 | ||
3325 | 2009.08.04 09:52 | s/l | 1663 | 0.30 | 1.44011 | 1.44011 | 1.44161 | -15.00 | 8937.22 |
3326 | 2009.08.04 09:52 | buy | 1665 | 0.30 | 1.44011 | 1.43961 | 1.44111 | ||
3327 | 2009.08.04 09:52 | sell | 1666 | 0.30 | 1.44002 | 1.44052 | 1.43902 | ||
3328 | 2009.08.04 09:55 | buy | 1667 | 0.30 | 1.44036 | 1.43986 | 1.44136 | ||
3329 | 2009.08.04 09:55 | sell | 1668 | 0.30 | 1.44027 | 1.44077 | 1.43927 | ||
3330 | 2009.08.04 09:57 | s/l | 1665 | 0.30 | 1.43961 | 1.43961 | 1.44111 | -15.00 | 8922.22 |
3331 | 2009.08.04 09:57 | s/l | 1667 | 0.30 | 1.43986 | 1.43986 | 1.44136 | -15.00 | 8907.22 |
3332 | 2009.08.04 09:57 | buy | 1669 | 0.30 | 1.43961 | 1.43911 | 1.44061 | ||
3333 | 2009.08.04 09:57 | sell | 1670 | 0.30 | 1.43952 | 1.44002 | 1.43852 | ||
3334 | 2009.08.04 09:59 | s/l | 1670 | 0.30 | 1.44002 | 1.44002 | 1.43852 | -15.00 | 8892.22 |
3335 | 2009.08.04 09:59 | buy | 1671 | 0.30 | 1.44030 | 1.43980 | 1.44130 | ||
3336 | 2009.08.04 09:59 | sell | 1672 | 0.30 | 1.44021 | 1.44071 | 1.43921 | ||
3337 | 2009.08.04 10:00 | buy | 1673 | 0.30 | 1.44034 | 1.43984 | 1.44134 | ||
3338 | 2009.08.04 10:00 | sell | 1674 | 0.30 | 1.44025 | 1.44075 | 1.43925 | ||
3339 | 2009.08.04 10:02 | buy | 1675 | 0.30 | 1.44048 | 1.43998 | 1.44148 | ||
3340 | 2009.08.04 10:02 | sell | 1676 | 0.30 | 1.44039 | 1.44089 | 1.43939 | ||
3341 | 2009.08.04 10:05 | buy | 1677 | 0.30 | 1.44029 | 1.43979 | 1.44129 | ||
3342 | 2009.08.04 10:05 | sell | 1678 | 0.30 | 1.44020 | 1.44070 | 1.43920 | ||
3343 | 2009.08.04 10:07 | s/l | 1666 | 0.30 | 1.44052 | 1.44052 | 1.43902 | -15.00 | 8877.22 |
3344 | 2009.08.04 10:07 | buy | 1679 | 0.30 | 1.44067 | 1.44017 | 1.44167 | ||
3345 | 2009.08.04 10:07 | sell | 1680 | 0.30 | 1.44058 | 1.44108 | 1.43958 | ||
3346 | 2009.08.04 10:10 | s/l | 1673 | 0.30 | 1.43984 | 1.43984 | 1.44134 | -15.00 | 8862.22 |
3347 | 2009.08.04 10:10 | s/l | 1675 | 0.30 | 1.43998 | 1.43998 | 1.44148 | -15.00 | 8847.22 |
3348 | 2009.08.04 10:10 | s/l | 1679 | 0.30 | 1.44017 | 1.44017 | 1.44167 | -15.00 | 8832.22 |
3349 | 2009.08.04 10:10 | buy | 1681 | 0.30 | 1.43991 | 1.43941 | 1.44091 | ||
3350 | 2009.08.04 10:10 | sell | 1682 | 0.30 | 1.43982 | 1.44032 | 1.43882 | ||
3351 | 2009.08.04 10:12 | buy | 1683 | 0.30 | 1.44010 | 1.43960 | 1.44110 | ||
3352 | 2009.08.04 10:12 | sell | 1684 | 0.30 | 1.44001 | 1.44051 | 1.43901 | ||
3353 | 2009.08.04 10:15 | s/l | 1659 | 0.30 | 1.43936 | 1.43936 | 1.44086 | -15.00 | 8817.22 |
3354 | 2009.08.04 10:15 | t/p | 1664 | 0.30 | 1.43952 | 1.44102 | 1.43952 | 30.00 | 8847.22 |
3355 | 2009.08.04 10:15 | s/l | 1671 | 0.30 | 1.43980 | 1.43980 | 1.44130 | -15.00 | 8832.22 |
3356 | 2009.08.04 10:15 | t/p | 1676 | 0.30 | 1.43939 | 1.44089 | 1.43939 | 30.00 | 8862.22 |
3357 | 2009.08.04 10:15 | s/l | 1677 | 0.30 | 1.43979 | 1.43979 | 1.44129 | -15.00 | 8847.22 |
3358 | 2009.08.04 10:15 | t/p | 1680 | 0.30 | 1.43958 | 1.44108 | 1.43958 | 30.00 | 8877.22 |
3359 | 2009.08.04 10:15 | s/l | 1681 | 0.30 | 1.43941 | 1.43941 | 1.44091 | -15.00 | 8862.22 |
3360 | 2009.08.04 10:15 | s/l | 1683 | 0.30 | 1.43960 | 1.43960 | 1.44110 | -15.00 | 8847.22 |
3361 | 2009.08.04 10:15 | buy | 1685 | 0.30 | 1.43933 | 1.43883 | 1.44033 | ||
3362 | 2009.08.04 10:15 | sell | 1686 | 0.30 | 1.43924 | 1.43974 | 1.43824 | ||
3363 | 2009.08.04 10:17 | buy | 1687 | 0.30 | 1.43952 | 1.43902 | 1.44052 | ||
3364 | 2009.08.04 10:17 | sell | 1688 | 0.30 | 1.43943 | 1.43993 | 1.43843 | ||
3365 | 2009.08.04 10:20 | s/l | 1661 | 0.30 | 1.43911 | 1.43911 | 1.44061 | -15.00 | 8832.22 |
3366 | 2009.08.04 10:20 | t/p | 1668 | 0.30 | 1.43927 | 1.44077 | 1.43927 | 30.00 | 8862.22 |
3367 | 2009.08.04 10:20 | s/l | 1669 | 0.30 | 1.43911 | 1.43911 | 1.44061 | -15.00 | 8847.22 |
3368 | 2009.08.04 10:20 | t/p | 1672 | 0.30 | 1.43921 | 1.44071 | 1.43921 | 30.00 | 8877.22 |
3369 | 2009.08.04 10:20 | t/p | 1674 | 0.30 | 1.43925 | 1.44075 | 1.43925 | 30.00 | 8907.22 |
3370 | 2009.08.04 10:20 | t/p | 1678 | 0.30 | 1.43920 | 1.44070 | 1.43920 | 30.00 | 8937.22 |
3371 | 2009.08.04 10:20 | t/p | 1682 | 0.30 | 1.43882 | 1.44032 | 1.43882 | 30.00 | 8967.22 |
3372 | 2009.08.04 10:20 | t/p | 1684 | 0.30 | 1.43901 | 1.44051 | 1.43901 | 30.00 | 8997.22 |
3373 | 2009.08.04 10:20 | s/l | 1685 | 0.30 | 1.43883 | 1.43883 | 1.44033 | -15.00 | 8982.22 |
3374 | 2009.08.04 10:20 | s/l | 1687 | 0.30 | 1.43902 | 1.43902 | 1.44052 | -15.00 | 8967.22 |
3375 | 2009.08.04 10:20 | buy | 1689 | 0.30 | 1.43857 | 1.43807 | 1.43957 | ||
3376 | 2009.08.04 10:20 | sell | 1690 | 0.30 | 1.43848 | 1.43898 | 1.43748 | ||
3377 | 2009.08.04 10:22 | buy | 1691 | 0.30 | 1.43895 | 1.43845 | 1.43995 | ||
3378 | 2009.08.04 10:22 | sell | 1692 | 0.30 | 1.43886 | 1.43936 | 1.43786 | ||
3379 | 2009.08.04 10:25 | buy | 1693 | 0.30 | 1.43876 | 1.43826 | 1.43976 | ||
3380 | 2009.08.04 10:25 | sell | 1694 | 0.30 | 1.43867 | 1.43917 | 1.43767 | ||
3381 | 2009.08.04 10:27 | s/l | 1690 | 0.30 | 1.43898 | 1.43898 | 1.43748 | -15.00 | 8952.22 |
3382 | 2009.08.04 10:27 | s/l | 1694 | 0.30 | 1.43917 | 1.43917 | 1.43767 | -15.00 | 8937.22 |
3383 | 2009.08.04 10:27 | buy | 1695 | 0.30 | 1.43933 | 1.43883 | 1.44033 | ||
3384 | 2009.08.04 10:27 | sell | 1696 | 0.30 | 1.43924 | 1.43974 | 1.43824 | ||
3385 | 2009.08.04 10:27 | t/p | 1689 | 0.30 | 1.43957 | 1.43807 | 1.43957 | 30.00 | 8967.22 |
3386 | 2009.08.04 10:27 | s/l | 1692 | 0.30 | 1.43936 | 1.43936 | 1.43786 | -15.00 | 8952.22 |
3387 | 2009.08.04 10:27 | buy | 1697 | 0.30 | 1.43972 | 1.43922 | 1.44072 | ||
3388 | 2009.08.04 10:27 | sell | 1698 | 0.30 | 1.43963 | 1.44013 | 1.43863 | ||
3389 | 2009.08.04 10:30 | buy | 1699 | 0.30 | 1.43967 | 1.43917 | 1.44067 | ||
3390 | 2009.08.04 10:30 | sell | 1700 | 0.30 | 1.43958 | 1.44008 | 1.43858 | ||
3391 | 2009.08.04 10:32 | buy | 1701 | 0.30 | 1.43952 | 1.43902 | 1.44052 | ||
3392 | 2009.08.04 10:32 | sell | 1702 | 0.30 | 1.43943 | 1.43993 | 1.43843 | ||
3393 | 2009.08.04 10:35 | s/l | 1686 | 0.30 | 1.43974 | 1.43974 | 1.43824 | -15.00 | 8937.22 |
3394 | 2009.08.04 10:35 | s/l | 1696 | 0.30 | 1.43974 | 1.43974 | 1.43824 | -15.00 | 8922.22 |
3395 | 2009.08.04 10:35 | buy | 1703 | 0.30 | 1.43978 | 1.43928 | 1.44078 | ||
3396 | 2009.08.04 10:35 | sell | 1704 | 0.30 | 1.43969 | 1.44019 | 1.43869 | ||
3397 | 2009.08.04 10:37 | s/l | 1697 | 0.30 | 1.43922 | 1.43922 | 1.44072 | -15.00 | 8907.22 |
3398 | 2009.08.04 10:37 | s/l | 1699 | 0.30 | 1.43917 | 1.43917 | 1.44067 | -15.00 | 8892.22 |
3399 | 2009.08.04 10:37 | s/l | 1703 | 0.30 | 1.43928 | 1.43928 | 1.44078 | -15.00 | 8877.22 |
3400 | 2009.08.04 10:37 | buy | 1705 | 0.30 | 1.43926 | 1.43876 | 1.44026 | ||
3401 | 2009.08.04 10:37 | sell | 1706 | 0.30 | 1.43917 | 1.43967 | 1.43817 | ||
3402 | 2009.08.04 10:40 | s/l | 1688 | 0.30 | 1.43993 | 1.43993 | 1.43843 | -15.00 | 8862.22 |
3403 | 2009.08.04 10:40 | t/p | 1691 | 0.30 | 1.43995 | 1.43845 | 1.43995 | 30.00 | 8892.22 |
3404 | 2009.08.04 10:40 | t/p | 1693 | 0.30 | 1.43976 | 1.43826 | 1.43976 | 30.00 | 8922.22 |
3405 | 2009.08.04 10:40 | t/p | 1695 | 0.30 | 1.44033 | 1.43883 | 1.44033 | 30.00 | 8952.22 |
3406 | 2009.08.04 10:40 | s/l | 1698 | 0.30 | 1.44013 | 1.44013 | 1.43863 | -15.00 | 8937.22 |
3407 | 2009.08.04 10:40 | s/l | 1700 | 0.30 | 1.44008 | 1.44008 | 1.43858 | -15.00 | 8922.22 |
3408 | 2009.08.04 10:40 | s/l | 1702 | 0.30 | 1.43993 | 1.43993 | 1.43843 | -15.00 | 8907.22 |
3409 | 2009.08.04 10:40 | s/l | 1704 | 0.30 | 1.44019 | 1.44019 | 1.43869 | -15.00 | 8892.22 |
3410 | 2009.08.04 10:40 | t/p | 1705 | 0.30 | 1.44026 | 1.43876 | 1.44026 | 30.00 | 8922.22 |
3411 | 2009.08.04 10:40 | s/l | 1706 | 0.30 | 1.43967 | 1.43967 | 1.43817 | -15.00 | 8907.22 |
3412 | 2009.08.04 10:40 | buy | 1707 | 0.30 | 1.44056 | 1.44006 | 1.44156 | ||
3413 | 2009.08.04 10:40 | sell | 1708 | 0.30 | 1.44047 | 1.44097 | 1.43947 | ||
3414 | 2009.08.04 10:42 | buy | 1709 | 0.30 | 1.44030 | 1.43980 | 1.44130 | ||
3415 | 2009.08.04 10:42 | sell | 1710 | 0.30 | 1.44021 | 1.44071 | 1.43921 | ||
3416 | 2009.08.04 10:45 | t/p | 1701 | 0.30 | 1.44052 | 1.43902 | 1.44052 | 30.00 | 8937.22 |
3417 | 2009.08.04 10:45 | s/l | 1708 | 0.30 | 1.44097 | 1.44097 | 1.43947 | -15.00 | 8922.22 |
3418 | 2009.08.04 10:45 | s/l | 1710 | 0.30 | 1.44071 | 1.44071 | 1.43921 | -15.00 | 8907.22 |
3419 | 2009.08.04 10:45 | buy | 1711 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
3420 | 2009.08.04 10:45 | sell | 1712 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
3421 | 2009.08.04 10:47 | buy | 1713 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
3422 | 2009.08.04 10:47 | sell | 1714 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
3423 | 2009.08.04 10:50 | t/p | 1707 | 0.30 | 1.44156 | 1.44006 | 1.44156 | 30.00 | 8937.22 |
3424 | 2009.08.04 10:50 | t/p | 1709 | 0.30 | 1.44130 | 1.43980 | 1.44130 | 30.00 | 8967.22 |
3425 | 2009.08.04 10:50 | s/l | 1712 | 0.30 | 1.44174 | 1.44174 | 1.44024 | -15.00 | 8952.22 |
3426 | 2009.08.04 10:50 | s/l | 1714 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 8937.22 |
3427 | 2009.08.04 10:50 | buy | 1715 | 0.30 | 1.44211 | 1.44161 | 1.44311 | ||
3428 | 2009.08.04 10:50 | sell | 1716 | 0.30 | 1.44202 | 1.44252 | 1.44102 | ||
3429 | 2009.08.04 10:52 | s/l | 1715 | 0.30 | 1.44161 | 1.44161 | 1.44311 | -15.00 | 8922.22 |
3430 | 2009.08.04 10:52 | buy | 1717 | 0.30 | 1.44159 | 1.44109 | 1.44259 | ||
3431 | 2009.08.04 10:52 | sell | 1718 | 0.30 | 1.44150 | 1.44200 | 1.44050 | ||
3432 | 2009.08.04 10:55 | buy | 1719 | 0.30 | 1.44185 | 1.44135 | 1.44285 | ||
3433 | 2009.08.04 10:55 | sell | 1720 | 0.30 | 1.44176 | 1.44226 | 1.44076 | ||
3434 | 2009.08.04 10:57 | s/l | 1717 | 0.30 | 1.44109 | 1.44109 | 1.44259 | -15.00 | 8907.22 |
3435 | 2009.08.04 10:57 | s/l | 1719 | 0.30 | 1.44135 | 1.44135 | 1.44285 | -15.00 | 8892.22 |
3436 | 2009.08.04 10:57 | buy | 1721 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
3437 | 2009.08.04 10:57 | sell | 1722 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
3438 | 2009.08.04 10:59 | t/p | 1716 | 0.30 | 1.44102 | 1.44252 | 1.44102 | 30.00 | 8922.22 |
3439 | 2009.08.04 10:59 | buy | 1723 | 0.30 | 1.44100 | 1.44050 | 1.44200 | ||
3440 | 2009.08.04 10:59 | sell | 1724 | 0.30 | 1.44091 | 1.44141 | 1.43991 | ||
3441 | 2009.08.04 11:00 | buy | 1725 | 0.30 | 1.44106 | 1.44056 | 1.44206 | ||
3442 | 2009.08.04 11:00 | sell | 1726 | 0.30 | 1.44097 | 1.44147 | 1.43997 | ||
3443 | 2009.08.04 11:02 | s/l | 1718 | 0.30 | 1.44200 | 1.44200 | 1.44050 | -15.00 | 8907.22 |
3444 | 2009.08.04 11:02 | s/l | 1722 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 8892.22 |
3445 | 2009.08.04 11:02 | s/l | 1724 | 0.30 | 1.44141 | 1.44141 | 1.43991 | -15.00 | 8877.22 |
3446 | 2009.08.04 11:02 | s/l | 1726 | 0.30 | 1.44147 | 1.44147 | 1.43997 | -15.00 | 8862.22 |
3447 | 2009.08.04 11:02 | buy | 1727 | 0.30 | 1.44200 | 1.44150 | 1.44300 | ||
3448 | 2009.08.04 11:02 | sell | 1728 | 0.30 | 1.44191 | 1.44241 | 1.44091 | ||
3449 | 2009.08.04 11:05 | buy | 1729 | 0.30 | 1.44164 | 1.44114 | 1.44264 | ||
3450 | 2009.08.04 11:05 | sell | 1730 | 0.30 | 1.44155 | 1.44205 | 1.44055 | ||
3451 | 2009.08.04 11:07 | t/p | 1713 | 0.30 | 1.44207 | 1.44057 | 1.44207 | 30.00 | 8892.22 |
3452 | 2009.08.04 11:07 | s/l | 1720 | 0.30 | 1.44226 | 1.44226 | 1.44076 | -15.00 | 8877.22 |
3453 | 2009.08.04 11:07 | t/p | 1721 | 0.30 | 1.44207 | 1.44057 | 1.44207 | 30.00 | 8907.22 |
3454 | 2009.08.04 11:07 | t/p | 1723 | 0.30 | 1.44200 | 1.44050 | 1.44200 | 30.00 | 8937.22 |
3455 | 2009.08.04 11:07 | t/p | 1725 | 0.30 | 1.44206 | 1.44056 | 1.44206 | 30.00 | 8967.22 |
3456 | 2009.08.04 11:07 | s/l | 1730 | 0.30 | 1.44205 | 1.44205 | 1.44055 | -15.00 | 8952.22 |
3457 | 2009.08.04 11:07 | buy | 1731 | 0.30 | 1.44236 | 1.44186 | 1.44336 | ||
3458 | 2009.08.04 11:07 | sell | 1732 | 0.30 | 1.44227 | 1.44277 | 1.44127 | ||
3459 | 2009.08.04 11:10 | s/l | 1711 | 0.30 | 1.44083 | 1.44083 | 1.44233 | -15.00 | 8937.22 |
3460 | 2009.08.04 11:10 | s/l | 1727 | 0.30 | 1.44150 | 1.44150 | 1.44300 | -15.00 | 8922.22 |
3461 | 2009.08.04 11:10 | s/l | 1729 | 0.30 | 1.44114 | 1.44114 | 1.44264 | -15.00 | 8907.22 |
3462 | 2009.08.04 11:10 | s/l | 1731 | 0.30 | 1.44186 | 1.44186 | 1.44336 | -15.00 | 8892.22 |
3463 | 2009.08.04 11:10 | t/p | 1732 | 0.30 | 1.44127 | 1.44277 | 1.44127 | 30.00 | 8922.22 |
3464 | 2009.08.04 11:10 | buy | 1733 | 0.30 | 1.44092 | 1.44042 | 1.44192 | ||
3465 | 2009.08.04 11:10 | sell | 1734 | 0.30 | 1.44083 | 1.44133 | 1.43983 | ||
3466 | 2009.08.04 11:12 | buy | 1735 | 0.30 | 1.44128 | 1.44078 | 1.44228 | ||
3467 | 2009.08.04 11:12 | sell | 1736 | 0.30 | 1.44119 | 1.44169 | 1.44019 | ||
3468 | 2009.08.04 11:15 | t/p | 1728 | 0.30 | 1.44091 | 1.44241 | 1.44091 | 30.00 | 8952.22 |
3469 | 2009.08.04 11:15 | s/l | 1733 | 0.30 | 1.44042 | 1.44042 | 1.44192 | -15.00 | 8937.22 |
3470 | 2009.08.04 11:15 | s/l | 1735 | 0.30 | 1.44078 | 1.44078 | 1.44228 | -15.00 | 8922.22 |
3471 | 2009.08.04 11:15 | t/p | 1736 | 0.30 | 1.44019 | 1.44169 | 1.44019 | 30.00 | 8952.22 |
3472 | 2009.08.04 11:15 | buy | 1737 | 0.30 | 1.43984 | 1.43934 | 1.44084 | ||
3473 | 2009.08.04 11:15 | sell | 1738 | 0.30 | 1.43975 | 1.44025 | 1.43875 | ||
3474 | 2009.08.04 11:17 | buy | 1739 | 0.30 | 1.44020 | 1.43970 | 1.44120 | ||
3475 | 2009.08.04 11:17 | sell | 1740 | 0.30 | 1.44011 | 1.44061 | 1.43911 | ||
3476 | 2009.08.04 11:20 | t/p | 1734 | 0.30 | 1.43983 | 1.44133 | 1.43983 | 30.00 | 8982.22 |
3477 | 2009.08.04 11:20 | s/l | 1737 | 0.30 | 1.43934 | 1.43934 | 1.44084 | -15.00 | 8967.22 |
3478 | 2009.08.04 11:20 | t/p | 1738 | 0.30 | 1.43875 | 1.44025 | 1.43875 | 30.00 | 8997.22 |
3479 | 2009.08.04 11:20 | s/l | 1739 | 0.30 | 1.43970 | 1.43970 | 1.44120 | -15.00 | 8982.22 |
3480 | 2009.08.04 11:20 | t/p | 1740 | 0.30 | 1.43911 | 1.44061 | 1.43911 | 30.00 | 9012.22 |
3481 | 2009.08.04 11:20 | buy | 1741 | 0.30 | 1.43840 | 1.43790 | 1.43940 | ||
3482 | 2009.08.04 11:20 | sell | 1742 | 0.30 | 1.43831 | 1.43881 | 1.43731 | ||
3483 | 2009.08.04 11:22 | s/l | 1742 | 0.30 | 1.43881 | 1.43881 | 1.43731 | -15.00 | 8997.22 |
3484 | 2009.08.04 11:22 | buy | 1743 | 0.30 | 1.43912 | 1.43862 | 1.44012 | ||
3485 | 2009.08.04 11:22 | sell | 1744 | 0.30 | 1.43903 | 1.43953 | 1.43803 | ||
3486 | 2009.08.04 11:25 | buy | 1745 | 0.30 | 1.43876 | 1.43826 | 1.43976 | ||
3487 | 2009.08.04 11:25 | sell | 1746 | 0.30 | 1.43867 | 1.43917 | 1.43767 | ||
3488 | 2009.08.04 11:27 | t/p | 1741 | 0.30 | 1.43940 | 1.43790 | 1.43940 | 30.00 | 9027.22 |
3489 | 2009.08.04 11:27 | s/l | 1744 | 0.30 | 1.43953 | 1.43953 | 1.43803 | -15.00 | 9012.22 |
3490 | 2009.08.04 11:27 | s/l | 1746 | 0.30 | 1.43917 | 1.43917 | 1.43767 | -15.00 | 8997.22 |
3491 | 2009.08.04 11:27 | buy | 1747 | 0.30 | 1.43984 | 1.43934 | 1.44084 | ||
3492 | 2009.08.04 11:27 | sell | 1748 | 0.30 | 1.43975 | 1.44025 | 1.43875 | ||
3493 | 2009.08.04 11:27 | s/l | 1743 | 0.30 | 1.43862 | 1.43862 | 1.44012 | -15.00 | 8982.22 |
3494 | 2009.08.04 11:27 | s/l | 1747 | 0.30 | 1.43934 | 1.43934 | 1.44084 | -15.00 | 8967.22 |
3495 | 2009.08.04 11:27 | t/p | 1748 | 0.30 | 1.43875 | 1.44025 | 1.43875 | 30.00 | 8997.22 |
3496 | 2009.08.04 11:27 | buy | 1749 | 0.30 | 1.43857 | 1.43807 | 1.43957 | ||
3497 | 2009.08.04 11:27 | sell | 1750 | 0.30 | 1.43848 | 1.43898 | 1.43748 | ||
3498 | 2009.08.04 11:30 | buy | 1751 | 0.30 | 1.43862 | 1.43812 | 1.43962 | ||
3499 | 2009.08.04 11:30 | sell | 1752 | 0.30 | 1.43853 | 1.43903 | 1.43753 | ||
3500 | 2009.08.04 11:32 | s/l | 1745 | 0.30 | 1.43826 | 1.43826 | 1.43976 | -15.00 | 8982.22 |
3501 | 2009.08.04 11:32 | s/l | 1749 | 0.30 | 1.43807 | 1.43807 | 1.43957 | -15.00 | 8967.22 |
3502 | 2009.08.04 11:32 | s/l | 1751 | 0.30 | 1.43812 | 1.43812 | 1.43962 | -15.00 | 8952.22 |
3503 | 2009.08.04 11:32 | buy | 1753 | 0.30 | 1.43813 | 1.43763 | 1.43913 | ||
3504 | 2009.08.04 11:32 | sell | 1754 | 0.30 | 1.43804 | 1.43854 | 1.43704 | ||
3505 | 2009.08.04 11:35 | buy | 1755 | 0.30 | 1.43840 | 1.43790 | 1.43940 | ||
3506 | 2009.08.04 11:35 | sell | 1756 | 0.30 | 1.43831 | 1.43881 | 1.43731 | ||
3507 | 2009.08.04 11:37 | s/l | 1755 | 0.30 | 1.43790 | 1.43790 | 1.43940 | -15.00 | 8937.22 |
3508 | 2009.08.04 11:37 | buy | 1757 | 0.30 | 1.43787 | 1.43737 | 1.43887 | ||
3509 | 2009.08.04 11:37 | sell | 1758 | 0.30 | 1.43778 | 1.43828 | 1.43678 | ||
3510 | 2009.08.04 11:40 | s/l | 1750 | 0.30 | 1.43898 | 1.43898 | 1.43748 | -15.00 | 8922.22 |
3511 | 2009.08.04 11:40 | s/l | 1752 | 0.30 | 1.43903 | 1.43903 | 1.43753 | -15.00 | 8907.22 |
3512 | 2009.08.04 11:40 | s/l | 1754 | 0.30 | 1.43854 | 1.43854 | 1.43704 | -15.00 | 8892.22 |
3513 | 2009.08.04 11:40 | s/l | 1756 | 0.30 | 1.43881 | 1.43881 | 1.43731 | -15.00 | 8877.22 |
3514 | 2009.08.04 11:40 | t/p | 1757 | 0.30 | 1.43887 | 1.43737 | 1.43887 | 30.00 | 8907.22 |
3515 | 2009.08.04 11:40 | s/l | 1758 | 0.30 | 1.43828 | 1.43828 | 1.43678 | -15.00 | 8892.22 |
3516 | 2009.08.04 11:40 | buy | 1759 | 0.30 | 1.43919 | 1.43869 | 1.44019 | ||
3517 | 2009.08.04 11:40 | sell | 1760 | 0.30 | 1.43910 | 1.43960 | 1.43810 | ||
3518 | 2009.08.04 11:42 | buy | 1761 | 0.30 | 1.43892 | 1.43842 | 1.43992 | ||
3519 | 2009.08.04 11:42 | sell | 1762 | 0.30 | 1.43883 | 1.43933 | 1.43783 | ||
3520 | 2009.08.04 11:45 | t/p | 1753 | 0.30 | 1.43913 | 1.43763 | 1.43913 | 30.00 | 8922.22 |
3521 | 2009.08.04 11:45 | s/l | 1760 | 0.30 | 1.43960 | 1.43960 | 1.43810 | -15.00 | 8907.22 |
3522 | 2009.08.04 11:45 | s/l | 1762 | 0.30 | 1.43933 | 1.43933 | 1.43783 | -15.00 | 8892.22 |
3523 | 2009.08.04 11:45 | buy | 1763 | 0.30 | 1.43998 | 1.43948 | 1.44098 | ||
3524 | 2009.08.04 11:45 | sell | 1764 | 0.30 | 1.43989 | 1.44039 | 1.43889 | ||
3525 | 2009.08.04 11:47 | buy | 1765 | 0.30 | 1.43972 | 1.43922 | 1.44072 | ||
3526 | 2009.08.04 11:47 | sell | 1766 | 0.30 | 1.43963 | 1.44013 | 1.43863 | ||
3527 | 2009.08.04 11:50 | t/p | 1759 | 0.30 | 1.44019 | 1.43869 | 1.44019 | 30.00 | 8922.22 |
3528 | 2009.08.04 11:50 | t/p | 1761 | 0.30 | 1.43992 | 1.43842 | 1.43992 | 30.00 | 8952.22 |
3529 | 2009.08.04 11:50 | s/l | 1764 | 0.30 | 1.44039 | 1.44039 | 1.43889 | -15.00 | 8937.22 |
3530 | 2009.08.04 11:50 | s/l | 1766 | 0.30 | 1.44013 | 1.44013 | 1.43863 | -15.00 | 8922.22 |
3531 | 2009.08.04 11:50 | buy | 1767 | 0.30 | 1.44077 | 1.44027 | 1.44177 | ||
3532 | 2009.08.04 11:50 | sell | 1768 | 0.30 | 1.44068 | 1.44118 | 1.43968 | ||
3533 | 2009.08.04 11:52 | s/l | 1767 | 0.30 | 1.44027 | 1.44027 | 1.44177 | -15.00 | 8907.22 |
3534 | 2009.08.04 11:52 | buy | 1769 | 0.30 | 1.44024 | 1.43974 | 1.44124 | ||
3535 | 2009.08.04 11:52 | sell | 1770 | 0.30 | 1.44015 | 1.44065 | 1.43915 | ||
3536 | 2009.08.04 11:55 | buy | 1771 | 0.30 | 1.44051 | 1.44001 | 1.44151 | ||
3537 | 2009.08.04 11:55 | sell | 1772 | 0.30 | 1.44042 | 1.44092 | 1.43942 | ||
3538 | 2009.08.04 11:57 | s/l | 1769 | 0.30 | 1.43974 | 1.43974 | 1.44124 | -15.00 | 8892.22 |
3539 | 2009.08.04 11:57 | s/l | 1771 | 0.30 | 1.44001 | 1.44001 | 1.44151 | -15.00 | 8877.22 |
3540 | 2009.08.04 11:57 | buy | 1773 | 0.30 | 1.43972 | 1.43922 | 1.44072 | ||
3541 | 2009.08.04 11:57 | sell | 1774 | 0.30 | 1.43963 | 1.44013 | 1.43863 | ||
3542 | 2009.08.04 11:59 | s/l | 1774 | 0.30 | 1.44013 | 1.44013 | 1.43863 | -15.00 | 8862.22 |
3543 | 2009.08.04 11:59 | buy | 1775 | 0.30 | 1.44047 | 1.43997 | 1.44147 | ||
3544 | 2009.08.04 11:59 | sell | 1776 | 0.30 | 1.44038 | 1.44088 | 1.43938 | ||
3545 | 2009.08.04 12:00 | buy | 1777 | 0.30 | 1.44049 | 1.43999 | 1.44149 | ||
3546 | 2009.08.04 12:00 | sell | 1778 | 0.30 | 1.44040 | 1.44090 | 1.43940 | ||
3547 | 2009.08.04 12:02 | buy | 1779 | 0.30 | 1.44053 | 1.44003 | 1.44153 | ||
3548 | 2009.08.04 12:02 | sell | 1780 | 0.30 | 1.44044 | 1.44094 | 1.43944 | ||
3549 | 2009.08.04 12:05 | buy | 1781 | 0.30 | 1.44038 | 1.43988 | 1.44138 | ||
3550 | 2009.08.04 12:05 | sell | 1782 | 0.30 | 1.44029 | 1.44079 | 1.43929 | ||
3551 | 2009.08.04 12:07 | s/l | 1770 | 0.30 | 1.44065 | 1.44065 | 1.43915 | -15.00 | 8847.22 |
3552 | 2009.08.04 12:07 | buy | 1783 | 0.30 | 1.44067 | 1.44017 | 1.44167 | ||
3553 | 2009.08.04 12:07 | sell | 1784 | 0.30 | 1.44058 | 1.44108 | 1.43958 | ||
3554 | 2009.08.04 12:10 | s/l | 1779 | 0.30 | 1.44003 | 1.44003 | 1.44153 | -15.00 | 8832.22 |
3555 | 2009.08.04 12:10 | s/l | 1783 | 0.30 | 1.44017 | 1.44017 | 1.44167 | -15.00 | 8817.22 |
3556 | 2009.08.04 12:10 | buy | 1785 | 0.30 | 1.44009 | 1.43959 | 1.44109 | ||
3557 | 2009.08.04 12:10 | sell | 1786 | 0.30 | 1.44000 | 1.44050 | 1.43900 | ||
3558 | 2009.08.04 12:12 | buy | 1787 | 0.30 | 1.44024 | 1.43974 | 1.44124 | ||
3559 | 2009.08.04 12:12 | sell | 1788 | 0.30 | 1.44015 | 1.44065 | 1.43915 | ||
3560 | 2009.08.04 12:15 | t/p | 1768 | 0.30 | 1.43968 | 1.44118 | 1.43968 | 30.00 | 8847.22 |
3561 | 2009.08.04 12:15 | s/l | 1775 | 0.30 | 1.43997 | 1.43997 | 1.44147 | -15.00 | 8832.22 |
3562 | 2009.08.04 12:15 | s/l | 1777 | 0.30 | 1.43999 | 1.43999 | 1.44149 | -15.00 | 8817.22 |
3563 | 2009.08.04 12:15 | s/l | 1781 | 0.30 | 1.43988 | 1.43988 | 1.44138 | -15.00 | 8802.22 |
3564 | 2009.08.04 12:15 | s/l | 1785 | 0.30 | 1.43959 | 1.43959 | 1.44109 | -15.00 | 8787.22 |
3565 | 2009.08.04 12:15 | s/l | 1787 | 0.30 | 1.43974 | 1.43974 | 1.44124 | -15.00 | 8772.22 |
3566 | 2009.08.04 12:15 | buy | 1789 | 0.30 | 1.43966 | 1.43916 | 1.44066 | ||
3567 | 2009.08.04 12:15 | sell | 1790 | 0.30 | 1.43957 | 1.44007 | 1.43857 | ||
3568 | 2009.08.04 12:17 | buy | 1791 | 0.30 | 1.43980 | 1.43930 | 1.44080 | ||
3569 | 2009.08.04 12:17 | sell | 1792 | 0.30 | 1.43971 | 1.44021 | 1.43871 | ||
3570 | 2009.08.04 12:20 | s/l | 1763 | 0.30 | 1.43948 | 1.43948 | 1.44098 | -15.00 | 8757.22 |
3571 | 2009.08.04 12:20 | s/l | 1765 | 0.30 | 1.43922 | 1.43922 | 1.44072 | -15.00 | 8742.22 |
3572 | 2009.08.04 12:20 | t/p | 1772 | 0.30 | 1.43942 | 1.44092 | 1.43942 | 30.00 | 8772.22 |
3573 | 2009.08.04 12:20 | s/l | 1773 | 0.30 | 1.43922 | 1.43922 | 1.44072 | -15.00 | 8757.22 |
3574 | 2009.08.04 12:20 | t/p | 1776 | 0.30 | 1.43938 | 1.44088 | 1.43938 | 30.00 | 8787.22 |
3575 | 2009.08.04 12:20 | t/p | 1778 | 0.30 | 1.43940 | 1.44090 | 1.43940 | 30.00 | 8817.22 |
3576 | 2009.08.04 12:20 | t/p | 1780 | 0.30 | 1.43944 | 1.44094 | 1.43944 | 30.00 | 8847.22 |
3577 | 2009.08.04 12:20 | t/p | 1782 | 0.30 | 1.43929 | 1.44079 | 1.43929 | 30.00 | 8877.22 |
3578 | 2009.08.04 12:20 | t/p | 1784 | 0.30 | 1.43958 | 1.44108 | 1.43958 | 30.00 | 8907.22 |
3579 | 2009.08.04 12:20 | t/p | 1788 | 0.30 | 1.43915 | 1.44065 | 1.43915 | 30.00 | 8937.22 |
3580 | 2009.08.04 12:20 | s/l | 1789 | 0.30 | 1.43916 | 1.43916 | 1.44066 | -15.00 | 8922.22 |
3581 | 2009.08.04 12:20 | s/l | 1791 | 0.30 | 1.43930 | 1.43930 | 1.44080 | -15.00 | 8907.22 |
3582 | 2009.08.04 12:20 | buy | 1793 | 0.30 | 1.43908 | 1.43858 | 1.44008 | ||
3583 | 2009.08.04 12:20 | sell | 1794 | 0.30 | 1.43899 | 1.43949 | 1.43799 | ||
3584 | 2009.08.04 12:22 | buy | 1795 | 0.30 | 1.43937 | 1.43887 | 1.44037 | ||
3585 | 2009.08.04 12:22 | sell | 1796 | 0.30 | 1.43928 | 1.43978 | 1.43828 | ||
3586 | 2009.08.04 12:25 | buy | 1797 | 0.30 | 1.43922 | 1.43872 | 1.44022 | ||
3587 | 2009.08.04 12:25 | sell | 1798 | 0.30 | 1.43913 | 1.43963 | 1.43813 | ||
3588 | 2009.08.04 12:27 | s/l | 1794 | 0.30 | 1.43949 | 1.43949 | 1.43799 | -15.00 | 8892.22 |
3589 | 2009.08.04 12:27 | s/l | 1798 | 0.30 | 1.43963 | 1.43963 | 1.43813 | -15.00 | 8877.22 |
3590 | 2009.08.04 12:27 | buy | 1799 | 0.30 | 1.43966 | 1.43916 | 1.44066 | ||
3591 | 2009.08.04 12:27 | sell | 1800 | 0.30 | 1.43957 | 1.44007 | 1.43857 | ||
3592 | 2009.08.04 12:27 | s/l | 1796 | 0.30 | 1.43978 | 1.43978 | 1.43828 | -15.00 | 8862.22 |
3593 | 2009.08.04 12:27 | buy | 1801 | 0.30 | 1.43987 | 1.43937 | 1.44087 | ||
3594 | 2009.08.04 12:27 | sell | 1802 | 0.30 | 1.43978 | 1.44028 | 1.43878 | ||
3595 | 2009.08.04 12:30 | buy | 1803 | 0.30 | 1.43986 | 1.43936 | 1.44086 | ||
3596 | 2009.08.04 12:30 | sell | 1804 | 0.30 | 1.43977 | 1.44027 | 1.43877 | ||
3597 | 2009.08.04 12:32 | s/l | 1790 | 0.30 | 1.44007 | 1.44007 | 1.43857 | -15.00 | 8847.22 |
3598 | 2009.08.04 12:32 | s/l | 1792 | 0.30 | 1.44021 | 1.44021 | 1.43871 | -15.00 | 8832.22 |
3599 | 2009.08.04 12:32 | t/p | 1793 | 0.30 | 1.44008 | 1.43858 | 1.44008 | 30.00 | 8862.22 |
3600 | 2009.08.04 12:32 | t/p | 1797 | 0.30 | 1.44022 | 1.43872 | 1.44022 | 30.00 | 8892.22 |
3601 | 2009.08.04 12:32 | s/l | 1800 | 0.30 | 1.44007 | 1.44007 | 1.43857 | -15.00 | 8877.22 |
3602 | 2009.08.04 12:32 | s/l | 1802 | 0.30 | 1.44028 | 1.44028 | 1.43878 | -15.00 | 8862.22 |
3603 | 2009.08.04 12:32 | s/l | 1804 | 0.30 | 1.44027 | 1.44027 | 1.43877 | -15.00 | 8847.22 |
3604 | 2009.08.04 12:32 | buy | 1805 | 0.30 | 1.44039 | 1.43989 | 1.44139 | ||
3605 | 2009.08.04 12:32 | sell | 1806 | 0.30 | 1.44030 | 1.44080 | 1.43930 | ||
3606 | 2009.08.04 12:35 | buy | 1807 | 0.30 | 1.44020 | 1.43970 | 1.44120 | ||
3607 | 2009.08.04 12:35 | sell | 1808 | 0.30 | 1.44011 | 1.44061 | 1.43911 | ||
3608 | 2009.08.04 12:37 | s/l | 1786 | 0.30 | 1.44050 | 1.44050 | 1.43900 | -15.00 | 8832.22 |
3609 | 2009.08.04 12:37 | t/p | 1795 | 0.30 | 1.44037 | 1.43887 | 1.44037 | 30.00 | 8862.22 |
3610 | 2009.08.04 12:37 | buy | 1809 | 0.30 | 1.44057 | 1.44007 | 1.44157 | ||
3611 | 2009.08.04 12:37 | sell | 1810 | 0.30 | 1.44048 | 1.44098 | 1.43948 | ||
3612 | 2009.08.04 12:40 | s/l | 1805 | 0.30 | 1.43989 | 1.43989 | 1.44139 | -15.00 | 8847.22 |
3613 | 2009.08.04 12:40 | s/l | 1809 | 0.30 | 1.44007 | 1.44007 | 1.44157 | -15.00 | 8832.22 |
3614 | 2009.08.04 12:40 | buy | 1811 | 0.30 | 1.43984 | 1.43934 | 1.44084 | ||
3615 | 2009.08.04 12:40 | sell | 1812 | 0.30 | 1.43975 | 1.44025 | 1.43875 | ||
3616 | 2009.08.04 12:42 | buy | 1813 | 0.30 | 1.44002 | 1.43952 | 1.44102 | ||
3617 | 2009.08.04 12:42 | sell | 1814 | 0.30 | 1.43993 | 1.44043 | 1.43893 | ||
3618 | 2009.08.04 12:45 | s/l | 1801 | 0.30 | 1.43937 | 1.43937 | 1.44087 | -15.00 | 8817.22 |
3619 | 2009.08.04 12:45 | s/l | 1803 | 0.30 | 1.43936 | 1.43936 | 1.44086 | -15.00 | 8802.22 |
3620 | 2009.08.04 12:45 | t/p | 1806 | 0.30 | 1.43930 | 1.44080 | 1.43930 | 30.00 | 8832.22 |
3621 | 2009.08.04 12:45 | s/l | 1807 | 0.30 | 1.43970 | 1.43970 | 1.44120 | -15.00 | 8817.22 |
3622 | 2009.08.04 12:45 | t/p | 1810 | 0.30 | 1.43948 | 1.44098 | 1.43948 | 30.00 | 8847.22 |
3623 | 2009.08.04 12:45 | s/l | 1811 | 0.30 | 1.43934 | 1.43934 | 1.44084 | -15.00 | 8832.22 |
3624 | 2009.08.04 12:45 | s/l | 1813 | 0.30 | 1.43952 | 1.43952 | 1.44102 | -15.00 | 8817.22 |
3625 | 2009.08.04 12:45 | buy | 1815 | 0.30 | 1.43929 | 1.43879 | 1.44029 | ||
3626 | 2009.08.04 12:45 | sell | 1816 | 0.30 | 1.43920 | 1.43970 | 1.43820 | ||
3627 | 2009.08.04 12:47 | buy | 1817 | 0.30 | 1.43947 | 1.43897 | 1.44047 | ||
3628 | 2009.08.04 12:47 | sell | 1818 | 0.30 | 1.43938 | 1.43988 | 1.43838 | ||
3629 | 2009.08.04 12:50 | s/l | 1799 | 0.30 | 1.43916 | 1.43916 | 1.44066 | -15.00 | 8802.22 |
3630 | 2009.08.04 12:50 | t/p | 1808 | 0.30 | 1.43911 | 1.44061 | 1.43911 | 30.00 | 8832.22 |
3631 | 2009.08.04 12:50 | t/p | 1812 | 0.30 | 1.43875 | 1.44025 | 1.43875 | 30.00 | 8862.22 |
3632 | 2009.08.04 12:50 | t/p | 1814 | 0.30 | 1.43893 | 1.44043 | 1.43893 | 30.00 | 8892.22 |
3633 | 2009.08.04 12:50 | s/l | 1815 | 0.30 | 1.43879 | 1.43879 | 1.44029 | -15.00 | 8877.22 |
3634 | 2009.08.04 12:50 | s/l | 1817 | 0.30 | 1.43897 | 1.43897 | 1.44047 | -15.00 | 8862.22 |
3635 | 2009.08.04 12:50 | buy | 1819 | 0.30 | 1.43856 | 1.43806 | 1.43956 | ||
3636 | 2009.08.04 12:50 | sell | 1820 | 0.30 | 1.43847 | 1.43897 | 1.43747 | ||
3637 | 2009.08.04 12:52 | buy | 1821 | 0.30 | 1.43893 | 1.43843 | 1.43993 | ||
3638 | 2009.08.04 12:52 | sell | 1822 | 0.30 | 1.43884 | 1.43934 | 1.43784 | ||
3639 | 2009.08.04 12:55 | buy | 1823 | 0.30 | 1.43874 | 1.43824 | 1.43974 | ||
3640 | 2009.08.04 12:55 | sell | 1824 | 0.30 | 1.43865 | 1.43915 | 1.43765 | ||
3641 | 2009.08.04 12:57 | s/l | 1820 | 0.30 | 1.43897 | 1.43897 | 1.43747 | -15.00 | 8847.22 |
3642 | 2009.08.04 12:57 | s/l | 1824 | 0.30 | 1.43915 | 1.43915 | 1.43765 | -15.00 | 8832.22 |
3643 | 2009.08.04 12:57 | buy | 1825 | 0.30 | 1.43929 | 1.43879 | 1.44029 | ||
3644 | 2009.08.04 12:57 | sell | 1826 | 0.30 | 1.43920 | 1.43970 | 1.43820 | ||
3645 | 2009.08.04 12:59 | s/l | 1825 | 0.30 | 1.43879 | 1.43879 | 1.44029 | -15.00 | 8817.22 |
3646 | 2009.08.04 12:59 | buy | 1827 | 0.30 | 1.43858 | 1.43808 | 1.43958 | ||
3647 | 2009.08.04 12:59 | sell | 1828 | 0.30 | 1.43849 | 1.43899 | 1.43749 | ||
3648 | 2009.08.04 13:00 | s/l | 1821 | 0.30 | 1.43843 | 1.43843 | 1.43993 | -15.00 | 8802.22 |
3649 | 2009.08.04 13:00 | buy | 1829 | 0.30 | 1.43847 | 1.43797 | 1.43947 | ||
3650 | 2009.08.04 13:00 | sell | 1830 | 0.30 | 1.43838 | 1.43888 | 1.43738 | ||
3651 | 2009.08.04 13:02 | s/l | 1828 | 0.30 | 1.43899 | 1.43899 | 1.43749 | -15.00 | 8787.22 |
3652 | 2009.08.04 13:02 | s/l | 1830 | 0.30 | 1.43888 | 1.43888 | 1.43738 | -15.00 | 8772.22 |
3653 | 2009.08.04 13:02 | buy | 1831 | 0.30 | 1.43923 | 1.43873 | 1.44023 | ||
3654 | 2009.08.04 13:02 | sell | 1832 | 0.30 | 1.43914 | 1.43964 | 1.43814 | ||
3655 | 2009.08.04 13:05 | buy | 1833 | 0.30 | 1.43911 | 1.43861 | 1.44011 | ||
3656 | 2009.08.04 13:05 | sell | 1834 | 0.30 | 1.43902 | 1.43952 | 1.43802 | ||
3657 | 2009.08.04 13:07 | s/l | 1822 | 0.30 | 1.43934 | 1.43934 | 1.43784 | -15.00 | 8757.22 |
3658 | 2009.08.04 13:07 | buy | 1835 | 0.30 | 1.43936 | 1.43886 | 1.44036 | ||
3659 | 2009.08.04 13:07 | sell | 1836 | 0.30 | 1.43927 | 1.43977 | 1.43827 | ||
3660 | 2009.08.04 13:10 | s/l | 1835 | 0.30 | 1.43886 | 1.43886 | 1.44036 | -15.00 | 8742.22 |
3661 | 2009.08.04 13:10 | buy | 1837 | 0.30 | 1.43885 | 1.43835 | 1.43985 | ||
3662 | 2009.08.04 13:10 | sell | 1838 | 0.30 | 1.43876 | 1.43926 | 1.43776 | ||
3663 | 2009.08.04 13:12 | buy | 1839 | 0.30 | 1.43898 | 1.43848 | 1.43998 | ||
3664 | 2009.08.04 13:12 | sell | 1840 | 0.30 | 1.43889 | 1.43939 | 1.43789 | ||
3665 | 2009.08.04 13:15 | s/l | 1831 | 0.30 | 1.43873 | 1.43873 | 1.44023 | -15.00 | 8727.22 |
3666 | 2009.08.04 13:15 | s/l | 1833 | 0.30 | 1.43861 | 1.43861 | 1.44011 | -15.00 | 8712.22 |
3667 | 2009.08.04 13:15 | s/l | 1839 | 0.30 | 1.43848 | 1.43848 | 1.43998 | -15.00 | 8697.22 |
3668 | 2009.08.04 13:15 | buy | 1841 | 0.30 | 1.43848 | 1.43798 | 1.43948 | ||
3669 | 2009.08.04 13:15 | sell | 1842 | 0.30 | 1.43839 | 1.43889 | 1.43739 | ||
3670 | 2009.08.04 13:17 | buy | 1843 | 0.30 | 1.43860 | 1.43810 | 1.43960 | ||
3671 | 2009.08.04 13:17 | sell | 1844 | 0.30 | 1.43851 | 1.43901 | 1.43751 | ||
3672 | 2009.08.04 13:20 | t/p | 1816 | 0.30 | 1.43820 | 1.43970 | 1.43820 | 30.00 | 8727.22 |
3673 | 2009.08.04 13:20 | t/p | 1818 | 0.30 | 1.43838 | 1.43988 | 1.43838 | 30.00 | 8757.22 |
3674 | 2009.08.04 13:20 | s/l | 1819 | 0.30 | 1.43806 | 1.43806 | 1.43956 | -15.00 | 8742.22 |
3675 | 2009.08.04 13:20 | s/l | 1823 | 0.30 | 1.43824 | 1.43824 | 1.43974 | -15.00 | 8727.22 |
3676 | 2009.08.04 13:20 | t/p | 1826 | 0.30 | 1.43820 | 1.43970 | 1.43820 | 30.00 | 8757.22 |
3677 | 2009.08.04 13:20 | s/l | 1827 | 0.30 | 1.43808 | 1.43808 | 1.43958 | -15.00 | 8742.22 |
3678 | 2009.08.04 13:20 | s/l | 1829 | 0.30 | 1.43797 | 1.43797 | 1.43947 | -15.00 | 8727.22 |
3679 | 2009.08.04 13:20 | t/p | 1832 | 0.30 | 1.43814 | 1.43964 | 1.43814 | 30.00 | 8757.22 |
3680 | 2009.08.04 13:20 | t/p | 1834 | 0.30 | 1.43802 | 1.43952 | 1.43802 | 30.00 | 8787.22 |
3681 | 2009.08.04 13:20 | t/p | 1836 | 0.30 | 1.43827 | 1.43977 | 1.43827 | 30.00 | 8817.22 |
3682 | 2009.08.04 13:20 | s/l | 1837 | 0.30 | 1.43835 | 1.43835 | 1.43985 | -15.00 | 8802.22 |
3683 | 2009.08.04 13:20 | s/l | 1841 | 0.30 | 1.43798 | 1.43798 | 1.43948 | -15.00 | 8787.22 |
3684 | 2009.08.04 13:20 | s/l | 1843 | 0.30 | 1.43810 | 1.43810 | 1.43960 | -15.00 | 8772.22 |
3685 | 2009.08.04 13:20 | buy | 1845 | 0.30 | 1.43797 | 1.43747 | 1.43897 | ||
3686 | 2009.08.04 13:20 | sell | 1846 | 0.30 | 1.43788 | 1.43838 | 1.43688 | ||
3687 | 2009.08.04 13:22 | buy | 1847 | 0.30 | 1.43822 | 1.43772 | 1.43922 | ||
3688 | 2009.08.04 13:22 | sell | 1848 | 0.30 | 1.43813 | 1.43863 | 1.43713 | ||
3689 | 2009.08.04 13:25 | buy | 1849 | 0.30 | 1.43810 | 1.43760 | 1.43910 | ||
3690 | 2009.08.04 13:25 | sell | 1850 | 0.30 | 1.43801 | 1.43851 | 1.43701 | ||
3691 | 2009.08.04 13:27 | s/l | 1846 | 0.30 | 1.43838 | 1.43838 | 1.43688 | -15.00 | 8757.22 |
3692 | 2009.08.04 13:27 | buy | 1851 | 0.30 | 1.43848 | 1.43798 | 1.43948 | ||
3693 | 2009.08.04 13:27 | sell | 1852 | 0.30 | 1.43839 | 1.43889 | 1.43739 | ||
3694 | 2009.08.04 13:27 | buy | 1853 | 0.30 | 1.43819 | 1.43769 | 1.43919 | ||
3695 | 2009.08.04 13:27 | sell | 1854 | 0.30 | 1.43810 | 1.43860 | 1.43710 | ||
3696 | 2009.08.04 13:30 | buy | 1855 | 0.30 | 1.43820 | 1.43770 | 1.43920 | ||
3697 | 2009.08.04 13:30 | sell | 1856 | 0.30 | 1.43811 | 1.43861 | 1.43711 | ||
3698 | 2009.08.04 13:32 | s/l | 1850 | 0.30 | 1.43851 | 1.43851 | 1.43701 | -15.00 | 8742.22 |
3699 | 2009.08.04 13:32 | s/l | 1854 | 0.30 | 1.43860 | 1.43860 | 1.43710 | -15.00 | 8727.22 |
3700 | 2009.08.04 13:32 | s/l | 1856 | 0.30 | 1.43861 | 1.43861 | 1.43711 | -15.00 | 8712.22 |
3701 | 2009.08.04 13:32 | buy | 1857 | 0.30 | 1.43862 | 1.43812 | 1.43962 | ||
3702 | 2009.08.04 13:32 | sell | 1858 | 0.30 | 1.43853 | 1.43903 | 1.43753 | ||
3703 | 2009.08.04 13:35 | buy | 1859 | 0.30 | 1.43851 | 1.43801 | 1.43951 | ||
3704 | 2009.08.04 13:35 | sell | 1860 | 0.30 | 1.43842 | 1.43892 | 1.43742 | ||
3705 | 2009.08.04 13:37 | s/l | 1848 | 0.30 | 1.43863 | 1.43863 | 1.43713 | -15.00 | 8697.22 |
3706 | 2009.08.04 13:37 | buy | 1861 | 0.30 | 1.43874 | 1.43824 | 1.43974 | ||
3707 | 2009.08.04 13:37 | sell | 1862 | 0.30 | 1.43865 | 1.43915 | 1.43765 | ||
3708 | 2009.08.04 13:40 | s/l | 1861 | 0.30 | 1.43824 | 1.43824 | 1.43974 | -15.00 | 8682.22 |
3709 | 2009.08.04 13:40 | buy | 1863 | 0.30 | 1.43827 | 1.43777 | 1.43927 | ||
3710 | 2009.08.04 13:40 | sell | 1864 | 0.30 | 1.43818 | 1.43868 | 1.43718 | ||
3711 | 2009.08.04 13:42 | buy | 1865 | 0.30 | 1.43839 | 1.43789 | 1.43939 | ||
3712 | 2009.08.04 13:42 | sell | 1866 | 0.30 | 1.43830 | 1.43880 | 1.43730 | ||
3713 | 2009.08.04 13:45 | s/l | 1851 | 0.30 | 1.43798 | 1.43798 | 1.43948 | -15.00 | 8667.22 |
3714 | 2009.08.04 13:45 | s/l | 1857 | 0.30 | 1.43812 | 1.43812 | 1.43962 | -15.00 | 8652.22 |
3715 | 2009.08.04 13:45 | s/l | 1859 | 0.30 | 1.43801 | 1.43801 | 1.43951 | -15.00 | 8637.22 |
3716 | 2009.08.04 13:45 | s/l | 1865 | 0.30 | 1.43789 | 1.43789 | 1.43939 | -15.00 | 8622.22 |
3717 | 2009.08.04 13:45 | buy | 1867 | 0.30 | 1.43793 | 1.43743 | 1.43893 | ||
3718 | 2009.08.04 13:45 | sell | 1868 | 0.30 | 1.43784 | 1.43834 | 1.43684 | ||
3719 | 2009.08.04 13:47 | buy | 1869 | 0.30 | 1.43804 | 1.43754 | 1.43904 | ||
3720 | 2009.08.04 13:47 | sell | 1870 | 0.30 | 1.43795 | 1.43845 | 1.43695 | ||
3721 | 2009.08.04 13:50 | t/p | 1838 | 0.30 | 1.43776 | 1.43926 | 1.43776 | 30.00 | 8652.22 |
3722 | 2009.08.04 13:50 | t/p | 1840 | 0.30 | 1.43789 | 1.43939 | 1.43789 | 30.00 | 8682.22 |
3723 | 2009.08.04 13:50 | t/p | 1844 | 0.30 | 1.43751 | 1.43901 | 1.43751 | 30.00 | 8712.22 |
3724 | 2009.08.04 13:50 | s/l | 1845 | 0.30 | 1.43747 | 1.43747 | 1.43897 | -15.00 | 8697.22 |
3725 | 2009.08.04 13:50 | s/l | 1847 | 0.30 | 1.43772 | 1.43772 | 1.43922 | -15.00 | 8682.22 |
3726 | 2009.08.04 13:50 | s/l | 1849 | 0.30 | 1.43760 | 1.43760 | 1.43910 | -15.00 | 8667.22 |
3727 | 2009.08.04 13:50 | s/l | 1853 | 0.30 | 1.43769 | 1.43769 | 1.43919 | -15.00 | 8652.22 |
3728 | 2009.08.04 13:50 | s/l | 1855 | 0.30 | 1.43770 | 1.43770 | 1.43920 | -15.00 | 8637.22 |
3729 | 2009.08.04 13:50 | t/p | 1858 | 0.30 | 1.43753 | 1.43903 | 1.43753 | 30.00 | 8667.22 |
3730 | 2009.08.04 13:50 | t/p | 1862 | 0.30 | 1.43765 | 1.43915 | 1.43765 | 30.00 | 8697.22 |
3731 | 2009.08.04 13:50 | s/l | 1863 | 0.30 | 1.43777 | 1.43777 | 1.43927 | -15.00 | 8682.22 |
3732 | 2009.08.04 13:50 | s/l | 1867 | 0.30 | 1.43743 | 1.43743 | 1.43893 | -15.00 | 8667.22 |
3733 | 2009.08.04 13:50 | s/l | 1869 | 0.30 | 1.43754 | 1.43754 | 1.43904 | -15.00 | 8652.22 |
3734 | 2009.08.04 13:50 | buy | 1871 | 0.30 | 1.43746 | 1.43696 | 1.43846 | ||
3735 | 2009.08.04 13:50 | sell | 1872 | 0.30 | 1.43737 | 1.43787 | 1.43637 | ||
3736 | 2009.08.04 13:52 | buy | 1873 | 0.30 | 1.43769 | 1.43719 | 1.43869 | ||
3737 | 2009.08.04 13:52 | sell | 1874 | 0.30 | 1.43760 | 1.43810 | 1.43660 | ||
3738 | 2009.08.04 13:55 | buy | 1875 | 0.30 | 1.43758 | 1.43708 | 1.43858 | ||
3739 | 2009.08.04 13:55 | sell | 1876 | 0.30 | 1.43749 | 1.43799 | 1.43649 | ||
3740 | 2009.08.04 13:57 | s/l | 1872 | 0.30 | 1.43787 | 1.43787 | 1.43637 | -15.00 | 8637.22 |
3741 | 2009.08.04 13:57 | buy | 1877 | 0.30 | 1.43793 | 1.43743 | 1.43893 | ||
3742 | 2009.08.04 13:57 | sell | 1878 | 0.30 | 1.43784 | 1.43834 | 1.43684 | ||
3743 | 2009.08.04 13:59 | buy | 1879 | 0.30 | 1.43782 | 1.43732 | 1.43882 | ||
3744 | 2009.08.04 13:59 | sell | 1880 | 0.30 | 1.43773 | 1.43823 | 1.43673 | ||
3745 | 2009.08.04 14:00 | buy | 1881 | 0.30 | 1.43786 | 1.43736 | 1.43886 | ||
3746 | 2009.08.04 14:00 | sell | 1882 | 0.30 | 1.43777 | 1.43827 | 1.43677 | ||
3747 | 2009.08.04 14:02 | t/p | 1842 | 0.30 | 1.43739 | 1.43889 | 1.43739 | 30.00 | 8667.22 |
3748 | 2009.08.04 14:02 | t/p | 1852 | 0.30 | 1.43739 | 1.43889 | 1.43739 | 30.00 | 8697.22 |
3749 | 2009.08.04 14:02 | t/p | 1860 | 0.30 | 1.43742 | 1.43892 | 1.43742 | 30.00 | 8727.22 |
3750 | 2009.08.04 14:02 | t/p | 1864 | 0.30 | 1.43718 | 1.43868 | 1.43718 | 30.00 | 8757.22 |
3751 | 2009.08.04 14:02 | t/p | 1866 | 0.30 | 1.43730 | 1.43880 | 1.43730 | 30.00 | 8787.22 |
3752 | 2009.08.04 14:02 | s/l | 1871 | 0.30 | 1.43696 | 1.43696 | 1.43846 | -15.00 | 8772.22 |
3753 | 2009.08.04 14:02 | s/l | 1873 | 0.30 | 1.43719 | 1.43719 | 1.43869 | -15.00 | 8757.22 |
3754 | 2009.08.04 14:02 | s/l | 1875 | 0.30 | 1.43708 | 1.43708 | 1.43858 | -15.00 | 8742.22 |
3755 | 2009.08.04 14:02 | s/l | 1877 | 0.30 | 1.43743 | 1.43743 | 1.43893 | -15.00 | 8727.22 |
3756 | 2009.08.04 14:02 | s/l | 1879 | 0.30 | 1.43732 | 1.43732 | 1.43882 | -15.00 | 8712.22 |
3757 | 2009.08.04 14:02 | s/l | 1881 | 0.30 | 1.43736 | 1.43736 | 1.43886 | -15.00 | 8697.22 |
3758 | 2009.08.04 14:02 | buy | 1883 | 0.30 | 1.43703 | 1.43653 | 1.43803 | ||
3759 | 2009.08.04 14:02 | sell | 1884 | 0.30 | 1.43694 | 1.43744 | 1.43594 | ||
3760 | 2009.08.04 14:05 | buy | 1885 | 0.30 | 1.43732 | 1.43682 | 1.43832 | ||
3761 | 2009.08.04 14:05 | sell | 1886 | 0.30 | 1.43723 | 1.43773 | 1.43623 | ||
3762 | 2009.08.04 14:07 | t/p | 1868 | 0.30 | 1.43684 | 1.43834 | 1.43684 | 30.00 | 8727.22 |
3763 | 2009.08.04 14:07 | t/p | 1870 | 0.30 | 1.43695 | 1.43845 | 1.43695 | 30.00 | 8757.22 |
3764 | 2009.08.04 14:07 | t/p | 1878 | 0.30 | 1.43684 | 1.43834 | 1.43684 | 30.00 | 8787.22 |
3765 | 2009.08.04 14:07 | t/p | 1882 | 0.30 | 1.43677 | 1.43827 | 1.43677 | 30.00 | 8817.22 |
3766 | 2009.08.04 14:07 | s/l | 1885 | 0.30 | 1.43682 | 1.43682 | 1.43832 | -15.00 | 8802.22 |
3767 | 2009.08.04 14:07 | buy | 1887 | 0.30 | 1.43675 | 1.43625 | 1.43775 | ||
3768 | 2009.08.04 14:07 | sell | 1888 | 0.30 | 1.43666 | 1.43716 | 1.43566 | ||
3769 | 2009.08.04 14:10 | s/l | 1874 | 0.30 | 1.43810 | 1.43810 | 1.43660 | -15.00 | 8787.22 |
3770 | 2009.08.04 14:10 | s/l | 1876 | 0.30 | 1.43799 | 1.43799 | 1.43649 | -15.00 | 8772.22 |
3771 | 2009.08.04 14:10 | t/p | 1883 | 0.30 | 1.43803 | 1.43653 | 1.43803 | 30.00 | 8802.22 |
3772 | 2009.08.04 14:10 | s/l | 1884 | 0.30 | 1.43744 | 1.43744 | 1.43594 | -15.00 | 8787.22 |
3773 | 2009.08.04 14:10 | s/l | 1886 | 0.30 | 1.43773 | 1.43773 | 1.43623 | -15.00 | 8772.22 |
3774 | 2009.08.04 14:10 | t/p | 1887 | 0.30 | 1.43775 | 1.43625 | 1.43775 | 30.00 | 8802.22 |
3775 | 2009.08.04 14:10 | s/l | 1888 | 0.30 | 1.43716 | 1.43716 | 1.43566 | -15.00 | 8787.22 |
3776 | 2009.08.04 14:10 | buy | 1889 | 0.30 | 1.43816 | 1.43766 | 1.43916 | ||
3777 | 2009.08.04 14:10 | sell | 1890 | 0.30 | 1.43807 | 1.43857 | 1.43707 | ||
3778 | 2009.08.04 14:12 | buy | 1891 | 0.30 | 1.43788 | 1.43738 | 1.43888 | ||
3779 | 2009.08.04 14:12 | sell | 1892 | 0.30 | 1.43779 | 1.43829 | 1.43679 | ||
3780 | 2009.08.04 14:15 | s/l | 1880 | 0.30 | 1.43823 | 1.43823 | 1.43673 | -15.00 | 8772.22 |
3781 | 2009.08.04 14:15 | s/l | 1890 | 0.30 | 1.43857 | 1.43857 | 1.43707 | -15.00 | 8757.22 |
3782 | 2009.08.04 14:15 | t/p | 1891 | 0.30 | 1.43888 | 1.43738 | 1.43888 | 30.00 | 8787.22 |
3783 | 2009.08.04 14:15 | s/l | 1892 | 0.30 | 1.43829 | 1.43829 | 1.43679 | -15.00 | 8772.22 |
3784 | 2009.08.04 14:15 | buy | 1893 | 0.30 | 1.43901 | 1.43851 | 1.44001 | ||
3785 | 2009.08.04 14:15 | sell | 1894 | 0.30 | 1.43892 | 1.43942 | 1.43792 | ||
3786 | 2009.08.04 14:17 | buy | 1895 | 0.30 | 1.43873 | 1.43823 | 1.43973 | ||
3787 | 2009.08.04 14:17 | sell | 1896 | 0.30 | 1.43864 | 1.43914 | 1.43764 | ||
3788 | 2009.08.04 14:20 | t/p | 1889 | 0.30 | 1.43916 | 1.43766 | 1.43916 | 30.00 | 8802.22 |
3789 | 2009.08.04 14:20 | s/l | 1894 | 0.30 | 1.43942 | 1.43942 | 1.43792 | -15.00 | 8787.22 |
3790 | 2009.08.04 14:20 | t/p | 1895 | 0.30 | 1.43973 | 1.43823 | 1.43973 | 30.00 | 8817.22 |
3791 | 2009.08.04 14:20 | s/l | 1896 | 0.30 | 1.43914 | 1.43914 | 1.43764 | -15.00 | 8802.22 |
3792 | 2009.08.04 14:20 | buy | 1897 | 0.30 | 1.43986 | 1.43936 | 1.44086 | ||
3793 | 2009.08.04 14:20 | sell | 1898 | 0.30 | 1.43977 | 1.44027 | 1.43877 | ||
3794 | 2009.08.04 14:22 | s/l | 1897 | 0.30 | 1.43936 | 1.43936 | 1.44086 | -15.00 | 8787.22 |
3795 | 2009.08.04 14:22 | buy | 1899 | 0.30 | 1.43929 | 1.43879 | 1.44029 | ||
3796 | 2009.08.04 14:22 | sell | 1900 | 0.30 | 1.43920 | 1.43970 | 1.43820 | ||
3797 | 2009.08.04 14:25 | buy | 1901 | 0.30 | 1.43958 | 1.43908 | 1.44058 | ||
3798 | 2009.08.04 14:25 | sell | 1902 | 0.30 | 1.43949 | 1.43999 | 1.43849 | ||
3799 | 2009.08.04 14:27 | t/p | 1898 | 0.30 | 1.43877 | 1.44027 | 1.43877 | 30.00 | 8817.22 |
3800 | 2009.08.04 14:27 | s/l | 1899 | 0.30 | 1.43879 | 1.43879 | 1.44029 | -15.00 | 8802.22 |
3801 | 2009.08.04 14:27 | s/l | 1901 | 0.30 | 1.43908 | 1.43908 | 1.44058 | -15.00 | 8787.22 |
3802 | 2009.08.04 14:27 | buy | 1903 | 0.30 | 1.43873 | 1.43823 | 1.43973 | ||
3803 | 2009.08.04 14:27 | sell | 1904 | 0.30 | 1.43864 | 1.43914 | 1.43764 | ||
3804 | 2009.08.04 14:27 | buy | 1905 | 0.30 | 1.43893 | 1.43843 | 1.43993 | ||
3805 | 2009.08.04 14:27 | sell | 1906 | 0.30 | 1.43884 | 1.43934 | 1.43784 | ||
3806 | 2009.08.04 14:30 | buy | 1907 | 0.30 | 1.43888 | 1.43838 | 1.43988 | ||
3807 | 2009.08.04 14:30 | sell | 1908 | 0.30 | 1.43879 | 1.43929 | 1.43779 | ||
3808 | 2009.08.04 14:32 | s/l | 1893 | 0.30 | 1.43851 | 1.43851 | 1.44001 | -15.00 | 8772.22 |
3809 | 2009.08.04 14:32 | buy | 1909 | 0.30 | 1.43853 | 1.43803 | 1.43953 | ||
3810 | 2009.08.04 14:32 | sell | 1910 | 0.30 | 1.43844 | 1.43894 | 1.43744 | ||
3811 | 2009.08.04 14:35 | buy | 1911 | 0.30 | 1.43865 | 1.43815 | 1.43965 | ||
3812 | 2009.08.04 14:35 | sell | 1912 | 0.30 | 1.43856 | 1.43906 | 1.43756 | ||
3813 | 2009.08.04 14:37 | t/p | 1902 | 0.30 | 1.43849 | 1.43999 | 1.43849 | 30.00 | 8802.22 |
3814 | 2009.08.04 14:37 | s/l | 1905 | 0.30 | 1.43843 | 1.43843 | 1.43993 | -15.00 | 8787.22 |
3815 | 2009.08.04 14:37 | s/l | 1907 | 0.30 | 1.43838 | 1.43838 | 1.43988 | -15.00 | 8772.22 |
3816 | 2009.08.04 14:37 | buy | 1913 | 0.30 | 1.43841 | 1.43791 | 1.43941 | ||
3817 | 2009.08.04 14:37 | sell | 1914 | 0.30 | 1.43832 | 1.43882 | 1.43732 | ||
3818 | 2009.08.04 14:40 | s/l | 1910 | 0.30 | 1.43894 | 1.43894 | 1.43744 | -15.00 | 8757.22 |
3819 | 2009.08.04 14:40 | s/l | 1914 | 0.30 | 1.43882 | 1.43882 | 1.43732 | -15.00 | 8742.22 |
3820 | 2009.08.04 14:40 | buy | 1915 | 0.30 | 1.43902 | 1.43852 | 1.44002 | ||
3821 | 2009.08.04 14:40 | sell | 1916 | 0.30 | 1.43893 | 1.43943 | 1.43793 | ||
3822 | 2009.08.04 14:42 | buy | 1917 | 0.30 | 1.43890 | 1.43840 | 1.43990 | ||
3823 | 2009.08.04 14:42 | sell | 1918 | 0.30 | 1.43881 | 1.43931 | 1.43781 | ||
3824 | 2009.08.04 14:45 | s/l | 1904 | 0.30 | 1.43914 | 1.43914 | 1.43764 | -15.00 | 8727.22 |
3825 | 2009.08.04 14:45 | s/l | 1906 | 0.30 | 1.43934 | 1.43934 | 1.43784 | -15.00 | 8712.22 |
3826 | 2009.08.04 14:45 | s/l | 1908 | 0.30 | 1.43929 | 1.43929 | 1.43779 | -15.00 | 8697.22 |
3827 | 2009.08.04 14:45 | s/l | 1912 | 0.30 | 1.43906 | 1.43906 | 1.43756 | -15.00 | 8682.22 |
3828 | 2009.08.04 14:45 | s/l | 1918 | 0.30 | 1.43931 | 1.43931 | 1.43781 | -15.00 | 8667.22 |
3829 | 2009.08.04 14:45 | buy | 1919 | 0.30 | 1.43938 | 1.43888 | 1.44038 | ||
3830 | 2009.08.04 14:45 | sell | 1920 | 0.30 | 1.43929 | 1.43979 | 1.43829 | ||
3831 | 2009.08.04 14:47 | buy | 1921 | 0.30 | 1.43926 | 1.43876 | 1.44026 | ||
3832 | 2009.08.04 14:47 | sell | 1922 | 0.30 | 1.43917 | 1.43967 | 1.43817 | ||
3833 | 2009.08.04 14:50 | s/l | 1900 | 0.30 | 1.43970 | 1.43970 | 1.43820 | -15.00 | 8652.22 |
3834 | 2009.08.04 14:50 | t/p | 1909 | 0.30 | 1.43953 | 1.43803 | 1.43953 | 30.00 | 8682.22 |
3835 | 2009.08.04 14:50 | t/p | 1911 | 0.30 | 1.43965 | 1.43815 | 1.43965 | 30.00 | 8712.22 |
3836 | 2009.08.04 14:50 | t/p | 1913 | 0.30 | 1.43941 | 1.43791 | 1.43941 | 30.00 | 8742.22 |
3837 | 2009.08.04 14:50 | s/l | 1916 | 0.30 | 1.43943 | 1.43943 | 1.43793 | -15.00 | 8727.22 |
3838 | 2009.08.04 14:50 | s/l | 1922 | 0.30 | 1.43967 | 1.43967 | 1.43817 | -15.00 | 8712.22 |
3839 | 2009.08.04 14:50 | buy | 1923 | 0.30 | 1.43975 | 1.43925 | 1.44075 | ||
3840 | 2009.08.04 14:50 | sell | 1924 | 0.30 | 1.43966 | 1.44016 | 1.43866 | ||
3841 | 2009.08.04 14:52 | buy | 1925 | 0.30 | 1.43951 | 1.43901 | 1.44051 | ||
3842 | 2009.08.04 14:52 | sell | 1926 | 0.30 | 1.43942 | 1.43992 | 1.43842 | ||
3843 | 2009.08.04 14:55 | buy | 1927 | 0.30 | 1.43963 | 1.43913 | 1.44063 | ||
3844 | 2009.08.04 14:55 | sell | 1928 | 0.30 | 1.43954 | 1.44004 | 1.43854 | ||
3845 | 2009.08.04 14:57 | s/l | 1923 | 0.30 | 1.43925 | 1.43925 | 1.44075 | -15.00 | 8697.22 |
3846 | 2009.08.04 14:57 | buy | 1929 | 0.30 | 1.43926 | 1.43876 | 1.44026 | ||
3847 | 2009.08.04 14:57 | sell | 1930 | 0.30 | 1.43917 | 1.43967 | 1.43817 | ||
3848 | 2009.08.04 14:59 | s/l | 1925 | 0.30 | 1.43901 | 1.43901 | 1.44051 | -15.00 | 8682.22 |
3849 | 2009.08.04 14:59 | s/l | 1927 | 0.30 | 1.43913 | 1.43913 | 1.44063 | -15.00 | 8667.22 |
3850 | 2009.08.04 14:59 | buy | 1931 | 0.30 | 1.43909 | 1.43859 | 1.44009 | ||
3851 | 2009.08.04 14:59 | sell | 1932 | 0.30 | 1.43900 | 1.43950 | 1.43800 | ||
3852 | 2009.08.04 15:00 | buy | 1933 | 0.30 | 1.43916 | 1.43866 | 1.44016 | ||
3853 | 2009.08.04 15:00 | sell | 1934 | 0.30 | 1.43907 | 1.43957 | 1.43807 | ||
3854 | 2009.08.04 15:02 | buy | 1935 | 0.30 | 1.43922 | 1.43872 | 1.44022 | ||
3855 | 2009.08.04 15:02 | sell | 1936 | 0.30 | 1.43913 | 1.43963 | 1.43813 | ||
3856 | 2009.08.04 15:05 | buy | 1937 | 0.30 | 1.43939 | 1.43889 | 1.44039 | ||
3857 | 2009.08.04 15:05 | sell | 1938 | 0.30 | 1.43930 | 1.43980 | 1.43830 | ||
3858 | 2009.08.04 15:07 | buy | 1939 | 0.30 | 1.43906 | 1.43856 | 1.44006 | ||
3859 | 2009.08.04 15:07 | sell | 1940 | 0.30 | 1.43897 | 1.43947 | 1.43797 | ||
3860 | 2009.08.04 15:10 | t/p | 1903 | 0.30 | 1.43973 | 1.43823 | 1.43973 | 30.00 | 8697.22 |
3861 | 2009.08.04 15:10 | s/l | 1920 | 0.30 | 1.43979 | 1.43979 | 1.43829 | -15.00 | 8682.22 |
3862 | 2009.08.04 15:10 | s/l | 1930 | 0.30 | 1.43967 | 1.43967 | 1.43817 | -15.00 | 8667.22 |
3863 | 2009.08.04 15:10 | s/l | 1932 | 0.30 | 1.43950 | 1.43950 | 1.43800 | -15.00 | 8652.22 |
3864 | 2009.08.04 15:10 | s/l | 1934 | 0.30 | 1.43957 | 1.43957 | 1.43807 | -15.00 | 8637.22 |
3865 | 2009.08.04 15:10 | s/l | 1936 | 0.30 | 1.43963 | 1.43963 | 1.43813 | -15.00 | 8622.22 |
3866 | 2009.08.04 15:10 | s/l | 1938 | 0.30 | 1.43980 | 1.43980 | 1.43830 | -15.00 | 8607.22 |
3867 | 2009.08.04 15:10 | s/l | 1940 | 0.30 | 1.43947 | 1.43947 | 1.43797 | -15.00 | 8592.22 |
3868 | 2009.08.04 15:10 | buy | 1941 | 0.30 | 1.43988 | 1.43938 | 1.44088 | ||
3869 | 2009.08.04 15:10 | sell | 1942 | 0.30 | 1.43979 | 1.44029 | 1.43879 | ||
3870 | 2009.08.04 15:12 | buy | 1943 | 0.30 | 1.43971 | 1.43921 | 1.44071 | ||
3871 | 2009.08.04 15:12 | sell | 1944 | 0.30 | 1.43962 | 1.44012 | 1.43862 | ||
3872 | 2009.08.04 15:15 | t/p | 1915 | 0.30 | 1.44002 | 1.43852 | 1.44002 | 30.00 | 8622.22 |
3873 | 2009.08.04 15:15 | t/p | 1917 | 0.30 | 1.43990 | 1.43840 | 1.43990 | 30.00 | 8652.22 |
3874 | 2009.08.04 15:15 | t/p | 1921 | 0.30 | 1.44026 | 1.43876 | 1.44026 | 30.00 | 8682.22 |
3875 | 2009.08.04 15:15 | s/l | 1924 | 0.30 | 1.44016 | 1.44016 | 1.43866 | -15.00 | 8667.22 |
3876 | 2009.08.04 15:15 | s/l | 1926 | 0.30 | 1.43992 | 1.43992 | 1.43842 | -15.00 | 8652.22 |
3877 | 2009.08.04 15:15 | s/l | 1928 | 0.30 | 1.44004 | 1.44004 | 1.43854 | -15.00 | 8637.22 |
3878 | 2009.08.04 15:15 | t/p | 1929 | 0.30 | 1.44026 | 1.43876 | 1.44026 | 30.00 | 8667.22 |
3879 | 2009.08.04 15:15 | t/p | 1931 | 0.30 | 1.44009 | 1.43859 | 1.44009 | 30.00 | 8697.22 |
3880 | 2009.08.04 15:15 | t/p | 1933 | 0.30 | 1.44016 | 1.43866 | 1.44016 | 30.00 | 8727.22 |
3881 | 2009.08.04 15:15 | t/p | 1935 | 0.30 | 1.44022 | 1.43872 | 1.44022 | 30.00 | 8757.22 |
3882 | 2009.08.04 15:15 | t/p | 1939 | 0.30 | 1.44006 | 1.43856 | 1.44006 | 30.00 | 8787.22 |
3883 | 2009.08.04 15:15 | s/l | 1942 | 0.30 | 1.44029 | 1.44029 | 1.43879 | -15.00 | 8772.22 |
3884 | 2009.08.04 15:15 | s/l | 1944 | 0.30 | 1.44012 | 1.44012 | 1.43862 | -15.00 | 8757.22 |
3885 | 2009.08.04 15:15 | buy | 1945 | 0.30 | 1.44037 | 1.43987 | 1.44137 | ||
3886 | 2009.08.04 15:15 | sell | 1946 | 0.30 | 1.44028 | 1.44078 | 1.43928 | ||
3887 | 2009.08.04 15:17 | buy | 1947 | 0.30 | 1.44021 | 1.43971 | 1.44121 | ||
3888 | 2009.08.04 15:17 | sell | 1948 | 0.30 | 1.44012 | 1.44062 | 1.43912 | ||
3889 | 2009.08.04 15:20 | t/p | 1919 | 0.30 | 1.44038 | 1.43888 | 1.44038 | 30.00 | 8787.22 |
3890 | 2009.08.04 15:20 | t/p | 1937 | 0.30 | 1.44039 | 1.43889 | 1.44039 | 30.00 | 8817.22 |
3891 | 2009.08.04 15:20 | t/p | 1943 | 0.30 | 1.44071 | 1.43921 | 1.44071 | 30.00 | 8847.22 |
3892 | 2009.08.04 15:20 | s/l | 1946 | 0.30 | 1.44078 | 1.44078 | 1.43928 | -15.00 | 8832.22 |
3893 | 2009.08.04 15:20 | s/l | 1948 | 0.30 | 1.44062 | 1.44062 | 1.43912 | -15.00 | 8817.22 |
3894 | 2009.08.04 15:20 | buy | 1949 | 0.30 | 1.44086 | 1.44036 | 1.44186 | ||
3895 | 2009.08.04 15:20 | sell | 1950 | 0.30 | 1.44077 | 1.44127 | 1.43977 | ||
3896 | 2009.08.04 15:22 | buy | 1951 | 0.30 | 1.44053 | 1.44003 | 1.44153 | ||
3897 | 2009.08.04 15:22 | sell | 1952 | 0.30 | 1.44044 | 1.44094 | 1.43944 | ||
3898 | 2009.08.04 15:25 | buy | 1953 | 0.30 | 1.44070 | 1.44020 | 1.44170 | ||
3899 | 2009.08.04 15:25 | sell | 1954 | 0.30 | 1.44061 | 1.44111 | 1.43961 | ||
3900 | 2009.08.04 15:27 | s/l | 1949 | 0.30 | 1.44036 | 1.44036 | 1.44186 | -15.00 | 8802.22 |
3901 | 2009.08.04 15:27 | s/l | 1953 | 0.30 | 1.44020 | 1.44020 | 1.44170 | -15.00 | 8787.22 |
3902 | 2009.08.04 15:27 | buy | 1955 | 0.30 | 1.44021 | 1.43971 | 1.44121 | ||
3903 | 2009.08.04 15:27 | sell | 1956 | 0.30 | 1.44012 | 1.44062 | 1.43912 | ||
3904 | 2009.08.04 15:27 | s/l | 1945 | 0.30 | 1.43987 | 1.43987 | 1.44137 | -15.00 | 8772.22 |
3905 | 2009.08.04 15:27 | s/l | 1951 | 0.30 | 1.44003 | 1.44003 | 1.44153 | -15.00 | 8757.22 |
3906 | 2009.08.04 15:27 | buy | 1957 | 0.30 | 1.43996 | 1.43946 | 1.44096 | ||
3907 | 2009.08.04 15:27 | sell | 1958 | 0.30 | 1.43987 | 1.44037 | 1.43887 | ||
3908 | 2009.08.04 15:30 | buy | 1959 | 0.30 | 1.43995 | 1.43945 | 1.44095 | ||
3909 | 2009.08.04 15:30 | sell | 1960 | 0.30 | 1.43986 | 1.44036 | 1.43886 | ||
3910 | 2009.08.04 15:32 | s/l | 1941 | 0.30 | 1.43938 | 1.43938 | 1.44088 | -15.00 | 8742.22 |
3911 | 2009.08.04 15:32 | s/l | 1947 | 0.30 | 1.43971 | 1.43971 | 1.44121 | -15.00 | 8727.22 |
3912 | 2009.08.04 15:32 | t/p | 1950 | 0.30 | 1.43977 | 1.44127 | 1.43977 | 30.00 | 8757.22 |
3913 | 2009.08.04 15:32 | t/p | 1952 | 0.30 | 1.43944 | 1.44094 | 1.43944 | 30.00 | 8787.22 |
3914 | 2009.08.04 15:32 | t/p | 1954 | 0.30 | 1.43961 | 1.44111 | 1.43961 | 30.00 | 8817.22 |
3915 | 2009.08.04 15:32 | s/l | 1955 | 0.30 | 1.43971 | 1.43971 | 1.44121 | -15.00 | 8802.22 |
3916 | 2009.08.04 15:32 | s/l | 1957 | 0.30 | 1.43946 | 1.43946 | 1.44096 | -15.00 | 8787.22 |
3917 | 2009.08.04 15:32 | s/l | 1959 | 0.30 | 1.43945 | 1.43945 | 1.44095 | -15.00 | 8772.22 |
3918 | 2009.08.04 15:32 | buy | 1961 | 0.30 | 1.43915 | 1.43865 | 1.44015 | ||
3919 | 2009.08.04 15:32 | sell | 1962 | 0.30 | 1.43906 | 1.43956 | 1.43806 | ||
3920 | 2009.08.04 15:35 | buy | 1963 | 0.30 | 1.43933 | 1.43883 | 1.44033 | ||
3921 | 2009.08.04 15:35 | sell | 1964 | 0.30 | 1.43924 | 1.43974 | 1.43824 | ||
3922 | 2009.08.04 15:37 | t/p | 1956 | 0.30 | 1.43912 | 1.44062 | 1.43912 | 30.00 | 8802.22 |
3923 | 2009.08.04 15:37 | buy | 1965 | 0.30 | 1.43896 | 1.43846 | 1.43996 | ||
3924 | 2009.08.04 15:37 | sell | 1966 | 0.30 | 1.43887 | 1.43937 | 1.43787 | ||
3925 | 2009.08.04 15:40 | s/l | 1962 | 0.30 | 1.43956 | 1.43956 | 1.43806 | -15.00 | 8787.22 |
3926 | 2009.08.04 15:40 | s/l | 1964 | 0.30 | 1.43974 | 1.43974 | 1.43824 | -15.00 | 8772.22 |
3927 | 2009.08.04 15:40 | s/l | 1966 | 0.30 | 1.43937 | 1.43937 | 1.43787 | -15.00 | 8757.22 |
3928 | 2009.08.04 15:40 | buy | 1967 | 0.30 | 1.43990 | 1.43940 | 1.44090 | ||
3929 | 2009.08.04 15:40 | sell | 1968 | 0.30 | 1.43981 | 1.44031 | 1.43881 | ||
3930 | 2009.08.04 15:42 | buy | 1969 | 0.30 | 1.43971 | 1.43921 | 1.44071 | ||
3931 | 2009.08.04 15:42 | sell | 1970 | 0.30 | 1.43962 | 1.44012 | 1.43862 | ||
3932 | 2009.08.04 15:45 | s/l | 1958 | 0.30 | 1.44037 | 1.44037 | 1.43887 | -15.00 | 8742.22 |
3933 | 2009.08.04 15:45 | s/l | 1960 | 0.30 | 1.44036 | 1.44036 | 1.43886 | -15.00 | 8727.22 |
3934 | 2009.08.04 15:45 | t/p | 1961 | 0.30 | 1.44015 | 1.43865 | 1.44015 | 30.00 | 8757.22 |
3935 | 2009.08.04 15:45 | t/p | 1963 | 0.30 | 1.44033 | 1.43883 | 1.44033 | 30.00 | 8787.22 |
3936 | 2009.08.04 15:45 | t/p | 1965 | 0.30 | 1.43996 | 1.43846 | 1.43996 | 30.00 | 8817.22 |
3937 | 2009.08.04 15:45 | s/l | 1968 | 0.30 | 1.44031 | 1.44031 | 1.43881 | -15.00 | 8802.22 |
3938 | 2009.08.04 15:45 | s/l | 1970 | 0.30 | 1.44012 | 1.44012 | 1.43862 | -15.00 | 8787.22 |
3939 | 2009.08.04 15:45 | buy | 1971 | 0.30 | 1.44046 | 1.43996 | 1.44146 | ||
3940 | 2009.08.04 15:45 | sell | 1972 | 0.30 | 1.44037 | 1.44087 | 1.43937 | ||
3941 | 2009.08.04 15:47 | buy | 1973 | 0.30 | 1.44027 | 1.43977 | 1.44127 | ||
3942 | 2009.08.04 15:47 | sell | 1974 | 0.30 | 1.44018 | 1.44068 | 1.43918 | ||
3943 | 2009.08.04 15:50 | t/p | 1967 | 0.30 | 1.44090 | 1.43940 | 1.44090 | 30.00 | 8817.22 |
3944 | 2009.08.04 15:50 | t/p | 1969 | 0.30 | 1.44071 | 1.43921 | 1.44071 | 30.00 | 8847.22 |
3945 | 2009.08.04 15:50 | s/l | 1972 | 0.30 | 1.44087 | 1.44087 | 1.43937 | -15.00 | 8832.22 |
3946 | 2009.08.04 15:50 | s/l | 1974 | 0.30 | 1.44068 | 1.44068 | 1.43918 | -15.00 | 8817.22 |
3947 | 2009.08.04 15:50 | buy | 1975 | 0.30 | 1.44102 | 1.44052 | 1.44202 | ||
3948 | 2009.08.04 15:50 | sell | 1976 | 0.30 | 1.44093 | 1.44143 | 1.43993 | ||
3949 | 2009.08.04 15:52 | buy | 1977 | 0.30 | 1.44065 | 1.44015 | 1.44165 | ||
3950 | 2009.08.04 15:52 | sell | 1978 | 0.30 | 1.44056 | 1.44106 | 1.43956 | ||
3951 | 2009.08.04 15:55 | buy | 1979 | 0.30 | 1.44083 | 1.44033 | 1.44183 | ||
3952 | 2009.08.04 15:55 | sell | 1980 | 0.30 | 1.44074 | 1.44124 | 1.43974 | ||
3953 | 2009.08.04 15:57 | s/l | 1975 | 0.30 | 1.44052 | 1.44052 | 1.44202 | -15.00 | 8802.22 |
3954 | 2009.08.04 15:57 | s/l | 1979 | 0.30 | 1.44033 | 1.44033 | 1.44183 | -15.00 | 8787.22 |
3955 | 2009.08.04 15:57 | buy | 1981 | 0.30 | 1.44027 | 1.43977 | 1.44127 | ||
3956 | 2009.08.04 15:57 | sell | 1982 | 0.30 | 1.44018 | 1.44068 | 1.43918 | ||
3957 | 2009.08.04 15:59 | s/l | 1982 | 0.30 | 1.44068 | 1.44068 | 1.43918 | -15.00 | 8772.22 |
3958 | 2009.08.04 15:59 | buy | 1983 | 0.30 | 1.44092 | 1.44042 | 1.44192 | ||
3959 | 2009.08.04 15:59 | sell | 1984 | 0.30 | 1.44083 | 1.44133 | 1.43983 | ||
3960 | 2009.08.04 16:00 | buy | 1985 | 0.30 | 1.44084 | 1.44034 | 1.44184 | ||
3961 | 2009.08.04 16:00 | sell | 1986 | 0.30 | 1.44075 | 1.44125 | 1.43975 | ||
3962 | 2009.08.04 16:02 | t/p | 1971 | 0.30 | 1.44146 | 1.43996 | 1.44146 | 30.00 | 8802.22 |
3963 | 2009.08.04 16:02 | t/p | 1973 | 0.30 | 1.44127 | 1.43977 | 1.44127 | 30.00 | 8832.22 |
3964 | 2009.08.04 16:02 | s/l | 1976 | 0.30 | 1.44143 | 1.44143 | 1.43993 | -15.00 | 8817.22 |
3965 | 2009.08.04 16:02 | t/p | 1977 | 0.30 | 1.44165 | 1.44015 | 1.44165 | 30.00 | 8847.22 |
3966 | 2009.08.04 16:02 | s/l | 1978 | 0.30 | 1.44106 | 1.44106 | 1.43956 | -15.00 | 8832.22 |
3967 | 2009.08.04 16:02 | s/l | 1980 | 0.30 | 1.44124 | 1.44124 | 1.43974 | -15.00 | 8817.22 |
3968 | 2009.08.04 16:02 | t/p | 1981 | 0.30 | 1.44127 | 1.43977 | 1.44127 | 30.00 | 8847.22 |
3969 | 2009.08.04 16:02 | t/p | 1983 | 0.30 | 1.44192 | 1.44042 | 1.44192 | 30.00 | 8877.22 |
3970 | 2009.08.04 16:02 | s/l | 1984 | 0.30 | 1.44133 | 1.44133 | 1.43983 | -15.00 | 8862.22 |
3971 | 2009.08.04 16:02 | t/p | 1985 | 0.30 | 1.44184 | 1.44034 | 1.44184 | 30.00 | 8892.22 |
3972 | 2009.08.04 16:02 | s/l | 1986 | 0.30 | 1.44125 | 1.44125 | 1.43975 | -15.00 | 8877.22 |
3973 | 2009.08.04 16:02 | buy | 1987 | 0.30 | 1.44276 | 1.44226 | 1.44376 | ||
3974 | 2009.08.04 16:02 | sell | 1988 | 0.30 | 1.44267 | 1.44317 | 1.44167 | ||
3975 | 2009.08.04 16:05 | buy | 1989 | 0.30 | 1.44250 | 1.44200 | 1.44350 | ||
3976 | 2009.08.04 16:05 | sell | 1990 | 0.30 | 1.44241 | 1.44291 | 1.44141 | ||
3977 | 2009.08.04 16:07 | s/l | 1990 | 0.30 | 1.44291 | 1.44291 | 1.44141 | -15.00 | 8862.22 |
3978 | 2009.08.04 16:07 | buy | 1991 | 0.30 | 1.44302 | 1.44252 | 1.44402 | ||
3979 | 2009.08.04 16:07 | sell | 1992 | 0.30 | 1.44293 | 1.44343 | 1.44193 | ||
3980 | 2009.08.04 16:10 | s/l | 1987 | 0.30 | 1.44226 | 1.44226 | 1.44376 | -15.00 | 8847.22 |
3981 | 2009.08.04 16:10 | s/l | 1989 | 0.30 | 1.44200 | 1.44200 | 1.44350 | -15.00 | 8832.22 |
3982 | 2009.08.04 16:10 | s/l | 1991 | 0.30 | 1.44252 | 1.44252 | 1.44402 | -15.00 | 8817.22 |
3983 | 2009.08.04 16:10 | buy | 1993 | 0.30 | 1.44198 | 1.44148 | 1.44298 | ||
3984 | 2009.08.04 16:10 | sell | 1994 | 0.30 | 1.44189 | 1.44239 | 1.44089 | ||
3985 | 2009.08.04 16:12 | buy | 1995 | 0.30 | 1.44224 | 1.44174 | 1.44324 | ||
3986 | 2009.08.04 16:12 | sell | 1996 | 0.30 | 1.44215 | 1.44265 | 1.44115 | ||
3987 | 2009.08.04 16:15 | t/p | 1988 | 0.30 | 1.44167 | 1.44317 | 1.44167 | 30.00 | 8847.22 |
3988 | 2009.08.04 16:15 | t/p | 1992 | 0.30 | 1.44193 | 1.44343 | 1.44193 | 30.00 | 8877.22 |
3989 | 2009.08.04 16:15 | s/l | 1993 | 0.30 | 1.44148 | 1.44148 | 1.44298 | -15.00 | 8862.22 |
3990 | 2009.08.04 16:15 | s/l | 1995 | 0.30 | 1.44174 | 1.44174 | 1.44324 | -15.00 | 8847.22 |
3991 | 2009.08.04 16:15 | buy | 1997 | 0.30 | 1.44120 | 1.44070 | 1.44220 | ||
3992 | 2009.08.04 16:15 | sell | 1998 | 0.30 | 1.44111 | 1.44161 | 1.44011 | ||
3993 | 2009.08.04 16:17 | buy | 1999 | 0.30 | 1.44146 | 1.44096 | 1.44246 | ||
3994 | 2009.08.04 16:17 | sell | 2000 | 0.30 | 1.44137 | 1.44187 | 1.44037 | ||
3995 | 2009.08.04 16:20 | t/p | 1994 | 0.30 | 1.44089 | 1.44239 | 1.44089 | 30.00 | 8877.22 |
3996 | 2009.08.04 16:20 | t/p | 1996 | 0.30 | 1.44115 | 1.44265 | 1.44115 | 30.00 | 8907.22 |
3997 | 2009.08.04 16:20 | s/l | 1997 | 0.30 | 1.44070 | 1.44070 | 1.44220 | -15.00 | 8892.22 |
3998 | 2009.08.04 16:20 | s/l | 1999 | 0.30 | 1.44096 | 1.44096 | 1.44246 | -15.00 | 8877.22 |
3999 | 2009.08.04 16:20 | t/p | 2000 | 0.30 | 1.44037 | 1.44187 | 1.44037 | 30.00 | 8907.22 |
4000 | 2009.08.04 16:20 | buy | 2001 | 0.30 | 1.44016 | 1.43966 | 1.44116 | ||
4001 | 2009.08.04 16:20 | sell | 2002 | 0.30 | 1.44007 | 1.44057 | 1.43907 | ||
4002 | 2009.08.04 16:22 | s/l | 2002 | 0.30 | 1.44057 | 1.44057 | 1.43907 | -15.00 | 8892.22 |
4003 | 2009.08.04 16:22 | buy | 2003 | 0.30 | 1.44068 | 1.44018 | 1.44168 | ||
4004 | 2009.08.04 16:22 | sell | 2004 | 0.30 | 1.44059 | 1.44109 | 1.43959 | ||
4005 | 2009.08.04 16:25 | buy | 2005 | 0.30 | 1.44042 | 1.43992 | 1.44142 | ||
4006 | 2009.08.04 16:25 | sell | 2006 | 0.30 | 1.44033 | 1.44083 | 1.43933 | ||
4007 | 2009.08.04 16:27 | s/l | 2004 | 0.30 | 1.44109 | 1.44109 | 1.43959 | -15.00 | 8877.22 |
4008 | 2009.08.04 16:27 | s/l | 2006 | 0.30 | 1.44083 | 1.44083 | 1.43933 | -15.00 | 8862.22 |
4009 | 2009.08.04 16:27 | buy | 2007 | 0.30 | 1.44120 | 1.44070 | 1.44220 | ||
4010 | 2009.08.04 16:27 | sell | 2008 | 0.30 | 1.44111 | 1.44161 | 1.44011 | ||
4011 | 2009.08.04 16:27 | s/l | 2007 | 0.30 | 1.44070 | 1.44070 | 1.44220 | -15.00 | 8847.22 |
4012 | 2009.08.04 16:27 | buy | 2009 | 0.30 | 1.44077 | 1.44027 | 1.44177 | ||
4013 | 2009.08.04 16:27 | sell | 2010 | 0.30 | 1.44068 | 1.44118 | 1.43968 | ||
4014 | 2009.08.04 16:30 | buy | 2011 | 0.30 | 1.44067 | 1.44017 | 1.44167 | ||
4015 | 2009.08.04 16:30 | sell | 2012 | 0.30 | 1.44058 | 1.44108 | 1.43958 | ||
4016 | 2009.08.04 16:32 | s/l | 2012 | 0.30 | 1.44108 | 1.44108 | 1.43958 | -15.00 | 8832.22 |
4017 | 2009.08.04 16:32 | buy | 2013 | 0.30 | 1.44115 | 1.44065 | 1.44215 | ||
4018 | 2009.08.04 16:32 | sell | 2014 | 0.30 | 1.44106 | 1.44156 | 1.44006 | ||
4019 | 2009.08.04 16:35 | buy | 2015 | 0.30 | 1.44093 | 1.44043 | 1.44193 | ||
4020 | 2009.08.04 16:35 | sell | 2016 | 0.30 | 1.44084 | 1.44134 | 1.43984 | ||
4021 | 2009.08.04 16:37 | t/p | 2001 | 0.30 | 1.44116 | 1.43966 | 1.44116 | 30.00 | 8862.22 |
4022 | 2009.08.04 16:37 | s/l | 2010 | 0.30 | 1.44118 | 1.44118 | 1.43968 | -15.00 | 8847.22 |
4023 | 2009.08.04 16:37 | s/l | 2016 | 0.30 | 1.44134 | 1.44134 | 1.43984 | -15.00 | 8832.22 |
4024 | 2009.08.04 16:37 | buy | 2017 | 0.30 | 1.44137 | 1.44087 | 1.44237 | ||
4025 | 2009.08.04 16:37 | sell | 2018 | 0.30 | 1.44128 | 1.44178 | 1.44028 | ||
4026 | 2009.08.04 16:40 | s/l | 2013 | 0.30 | 1.44065 | 1.44065 | 1.44215 | -15.00 | 8817.22 |
4027 | 2009.08.04 16:40 | s/l | 2015 | 0.30 | 1.44043 | 1.44043 | 1.44193 | -15.00 | 8802.22 |
4028 | 2009.08.04 16:40 | s/l | 2017 | 0.30 | 1.44087 | 1.44087 | 1.44237 | -15.00 | 8787.22 |
4029 | 2009.08.04 16:40 | buy | 2019 | 0.30 | 1.44049 | 1.43999 | 1.44149 | ||
4030 | 2009.08.04 16:40 | sell | 2020 | 0.30 | 1.44040 | 1.44090 | 1.43940 | ||
4031 | 2009.08.04 16:42 | buy | 2021 | 0.30 | 1.44071 | 1.44021 | 1.44171 | ||
4032 | 2009.08.04 16:42 | sell | 2022 | 0.30 | 1.44062 | 1.44112 | 1.43962 | ||
4033 | 2009.08.04 16:45 | t/p | 1998 | 0.30 | 1.44011 | 1.44161 | 1.44011 | 30.00 | 8817.22 |
4034 | 2009.08.04 16:45 | s/l | 2003 | 0.30 | 1.44018 | 1.44018 | 1.44168 | -15.00 | 8802.22 |
4035 | 2009.08.04 16:45 | s/l | 2005 | 0.30 | 1.43992 | 1.43992 | 1.44142 | -15.00 | 8787.22 |
4036 | 2009.08.04 16:45 | t/p | 2008 | 0.30 | 1.44011 | 1.44161 | 1.44011 | 30.00 | 8817.22 |
4037 | 2009.08.04 16:45 | s/l | 2009 | 0.30 | 1.44027 | 1.44027 | 1.44177 | -15.00 | 8802.22 |
4038 | 2009.08.04 16:45 | s/l | 2011 | 0.30 | 1.44017 | 1.44017 | 1.44167 | -15.00 | 8787.22 |
4039 | 2009.08.04 16:45 | t/p | 2014 | 0.30 | 1.44006 | 1.44156 | 1.44006 | 30.00 | 8817.22 |
4040 | 2009.08.04 16:45 | t/p | 2018 | 0.30 | 1.44028 | 1.44178 | 1.44028 | 30.00 | 8847.22 |
4041 | 2009.08.04 16:45 | s/l | 2019 | 0.30 | 1.43999 | 1.43999 | 1.44149 | -15.00 | 8832.22 |
4042 | 2009.08.04 16:45 | s/l | 2021 | 0.30 | 1.44021 | 1.44021 | 1.44171 | -15.00 | 8817.22 |
4043 | 2009.08.04 16:45 | buy | 2023 | 0.30 | 1.43984 | 1.43934 | 1.44084 | ||
4044 | 2009.08.04 16:45 | sell | 2024 | 0.30 | 1.43975 | 1.44025 | 1.43875 | ||
4045 | 2009.08.04 16:47 | buy | 2025 | 0.30 | 1.44006 | 1.43956 | 1.44106 | ||
4046 | 2009.08.04 16:47 | sell | 2026 | 0.30 | 1.43997 | 1.44047 | 1.43897 | ||
4047 | 2009.08.04 16:50 | t/p | 2020 | 0.30 | 1.43940 | 1.44090 | 1.43940 | 30.00 | 8847.22 |
4048 | 2009.08.04 16:50 | t/p | 2022 | 0.30 | 1.43962 | 1.44112 | 1.43962 | 30.00 | 8877.22 |
4049 | 2009.08.04 16:50 | s/l | 2023 | 0.30 | 1.43934 | 1.43934 | 1.44084 | -15.00 | 8862.22 |
4050 | 2009.08.04 16:50 | s/l | 2025 | 0.30 | 1.43956 | 1.43956 | 1.44106 | -15.00 | 8847.22 |
4051 | 2009.08.04 16:50 | t/p | 2026 | 0.30 | 1.43897 | 1.44047 | 1.43897 | 30.00 | 8877.22 |
4052 | 2009.08.04 16:50 | buy | 2027 | 0.30 | 1.43896 | 1.43846 | 1.43996 | ||
4053 | 2009.08.04 16:50 | sell | 2028 | 0.30 | 1.43887 | 1.43937 | 1.43787 | ||
4054 | 2009.08.04 16:52 | s/l | 2028 | 0.30 | 1.43937 | 1.43937 | 1.43787 | -15.00 | 8862.22 |
4055 | 2009.08.04 16:52 | buy | 2029 | 0.30 | 1.43940 | 1.43890 | 1.44040 | ||
4056 | 2009.08.04 16:52 | sell | 2030 | 0.30 | 1.43931 | 1.43981 | 1.43831 | ||
4057 | 2009.08.04 16:55 | buy | 2031 | 0.30 | 1.43918 | 1.43868 | 1.44018 | ||
4058 | 2009.08.04 16:55 | sell | 2032 | 0.30 | 1.43909 | 1.43959 | 1.43809 | ||
4059 | 2009.08.04 16:57 | s/l | 2030 | 0.30 | 1.43981 | 1.43981 | 1.43831 | -15.00 | 8847.22 |
4060 | 2009.08.04 16:57 | s/l | 2032 | 0.30 | 1.43959 | 1.43959 | 1.43809 | -15.00 | 8832.22 |
4061 | 2009.08.04 16:57 | buy | 2033 | 0.30 | 1.43984 | 1.43934 | 1.44084 | ||
4062 | 2009.08.04 16:57 | sell | 2034 | 0.30 | 1.43975 | 1.44025 | 1.43875 | ||
4063 | 2009.08.04 16:59 | buy | 2035 | 0.30 | 1.43968 | 1.43918 | 1.44068 | ||
4064 | 2009.08.04 16:59 | sell | 2036 | 0.30 | 1.43959 | 1.44009 | 1.43859 | ||
4065 | 2009.08.04 17:00 | buy | 2037 | 0.30 | 1.43966 | 1.43916 | 1.44066 | ||
4066 | 2009.08.04 17:00 | sell | 2038 | 0.30 | 1.43957 | 1.44007 | 1.43857 | ||
4067 | 2009.08.04 17:03 | s/l | 2024 | 0.30 | 1.44025 | 1.44025 | 1.43875 | -15.00 | 8817.22 |
4068 | 2009.08.04 17:03 | t/p | 2027 | 0.30 | 1.43996 | 1.43846 | 1.43996 | 30.00 | 8847.22 |
4069 | 2009.08.04 17:03 | t/p | 2029 | 0.30 | 1.44040 | 1.43890 | 1.44040 | 30.00 | 8877.22 |
4070 | 2009.08.04 17:03 | t/p | 2031 | 0.30 | 1.44018 | 1.43868 | 1.44018 | 30.00 | 8907.22 |
4071 | 2009.08.04 17:03 | s/l | 2034 | 0.30 | 1.44025 | 1.44025 | 1.43875 | -15.00 | 8892.22 |
4072 | 2009.08.04 17:03 | s/l | 2036 | 0.30 | 1.44009 | 1.44009 | 1.43859 | -15.00 | 8877.22 |
4073 | 2009.08.04 17:03 | s/l | 2038 | 0.30 | 1.44007 | 1.44007 | 1.43857 | -15.00 | 8862.22 |
4074 | 2009.08.04 17:03 | buy | 2039 | 0.30 | 1.44062 | 1.44012 | 1.44162 | ||
4075 | 2009.08.04 17:03 | sell | 2040 | 0.30 | 1.44053 | 1.44103 | 1.43953 | ||
4076 | 2009.08.04 17:06 | buy | 2041 | 0.30 | 1.44043 | 1.43993 | 1.44143 | ||
4077 | 2009.08.04 17:06 | sell | 2042 | 0.30 | 1.44034 | 1.44084 | 1.43934 | ||
4078 | 2009.08.04 17:10 | t/p | 2033 | 0.30 | 1.44084 | 1.43934 | 1.44084 | 30.00 | 8892.22 |
4079 | 2009.08.04 17:10 | t/p | 2035 | 0.30 | 1.44068 | 1.43918 | 1.44068 | 30.00 | 8922.22 |
4080 | 2009.08.04 17:10 | t/p | 2037 | 0.30 | 1.44066 | 1.43916 | 1.44066 | 30.00 | 8952.22 |
4081 | 2009.08.04 17:10 | s/l | 2040 | 0.30 | 1.44103 | 1.44103 | 1.43953 | -15.00 | 8937.22 |
4082 | 2009.08.04 17:10 | s/l | 2042 | 0.30 | 1.44084 | 1.44084 | 1.43934 | -15.00 | 8922.22 |
4083 | 2009.08.04 17:10 | buy | 2043 | 0.30 | 1.44119 | 1.44069 | 1.44219 | ||
4084 | 2009.08.04 17:10 | sell | 2044 | 0.30 | 1.44110 | 1.44160 | 1.44010 | ||
4085 | 2009.08.04 17:13 | buy | 2045 | 0.30 | 1.44100 | 1.44050 | 1.44200 | ||
4086 | 2009.08.04 17:13 | sell | 2046 | 0.30 | 1.44091 | 1.44141 | 1.43991 | ||
4087 | 2009.08.04 17:16 | t/p | 2039 | 0.30 | 1.44162 | 1.44012 | 1.44162 | 30.00 | 8952.22 |
4088 | 2009.08.04 17:16 | t/p | 2041 | 0.30 | 1.44143 | 1.43993 | 1.44143 | 30.00 | 8982.22 |
4089 | 2009.08.04 17:16 | s/l | 2044 | 0.30 | 1.44160 | 1.44160 | 1.44010 | -15.00 | 8967.22 |
4090 | 2009.08.04 17:16 | s/l | 2046 | 0.30 | 1.44141 | 1.44141 | 1.43991 | -15.00 | 8952.22 |
4091 | 2009.08.04 17:16 | buy | 2047 | 0.30 | 1.44177 | 1.44127 | 1.44277 | ||
4092 | 2009.08.04 17:16 | sell | 2048 | 0.30 | 1.44168 | 1.44218 | 1.44068 | ||
4093 | 2009.08.04 17:20 | buy | 2049 | 0.30 | 1.44139 | 1.44089 | 1.44239 | ||
4094 | 2009.08.04 17:20 | sell | 2050 | 0.30 | 1.44130 | 1.44180 | 1.44030 | ||
4095 | 2009.08.04 17:23 | buy | 2051 | 0.30 | 1.44158 | 1.44108 | 1.44258 | ||
4096 | 2009.08.04 17:23 | sell | 2052 | 0.30 | 1.44149 | 1.44199 | 1.44049 | ||
4097 | 2009.08.04 17:26 | s/l | 2047 | 0.30 | 1.44127 | 1.44127 | 1.44277 | -15.00 | 8937.22 |
4098 | 2009.08.04 17:26 | s/l | 2051 | 0.30 | 1.44108 | 1.44108 | 1.44258 | -15.00 | 8922.22 |
4099 | 2009.08.04 17:26 | buy | 2053 | 0.30 | 1.44100 | 1.44050 | 1.44200 | ||
4100 | 2009.08.04 17:26 | sell | 2054 | 0.30 | 1.44091 | 1.44141 | 1.43991 | ||
4101 | 2009.08.04 17:26 | s/l | 2043 | 0.30 | 1.44069 | 1.44069 | 1.44219 | -15.00 | 8907.22 |
4102 | 2009.08.04 17:26 | s/l | 2049 | 0.30 | 1.44089 | 1.44089 | 1.44239 | -15.00 | 8892.22 |
4103 | 2009.08.04 17:26 | buy | 2055 | 0.30 | 1.44077 | 1.44027 | 1.44177 | ||
4104 | 2009.08.04 17:26 | sell | 2056 | 0.30 | 1.44068 | 1.44118 | 1.43968 | ||
4105 | 2009.08.04 17:30 | buy | 2057 | 0.30 | 1.44076 | 1.44026 | 1.44176 | ||
4106 | 2009.08.04 17:30 | sell | 2058 | 0.30 | 1.44067 | 1.44117 | 1.43967 | ||
4107 | 2009.08.04 17:32 | buy | 2059 | 0.30 | 1.44104 | 1.44054 | 1.44204 | ||
4108 | 2009.08.04 17:32 | sell | 2060 | 0.30 | 1.44095 | 1.44145 | 1.43995 | ||
4109 | 2009.08.04 17:35 | buy | 2061 | 0.30 | 1.44091 | 1.44041 | 1.44191 | ||
4110 | 2009.08.04 17:35 | sell | 2062 | 0.30 | 1.44082 | 1.44132 | 1.43982 | ||
4111 | 2009.08.04 17:37 | s/l | 2058 | 0.30 | 1.44117 | 1.44117 | 1.43967 | -15.00 | 8877.22 |
4112 | 2009.08.04 17:37 | buy | 2063 | 0.30 | 1.44117 | 1.44067 | 1.44217 | ||
4113 | 2009.08.04 17:37 | sell | 2064 | 0.30 | 1.44108 | 1.44158 | 1.44008 | ||
4114 | 2009.08.04 17:40 | t/p | 2048 | 0.30 | 1.44068 | 1.44218 | 1.44068 | 30.00 | 8907.22 |
4115 | 2009.08.04 17:40 | s/l | 2063 | 0.30 | 1.44067 | 1.44067 | 1.44217 | -15.00 | 8892.22 |
4116 | 2009.08.04 17:40 | buy | 2065 | 0.30 | 1.44066 | 1.44016 | 1.44166 | ||
4117 | 2009.08.04 17:40 | sell | 2066 | 0.30 | 1.44057 | 1.44107 | 1.43957 | ||
4118 | 2009.08.04 17:42 | buy | 2067 | 0.30 | 1.44079 | 1.44029 | 1.44179 | ||
4119 | 2009.08.04 17:42 | sell | 2068 | 0.30 | 1.44070 | 1.44120 | 1.43970 | ||
4120 | 2009.08.04 17:45 | s/l | 2045 | 0.30 | 1.44050 | 1.44050 | 1.44200 | -15.00 | 8877.22 |
4121 | 2009.08.04 17:45 | t/p | 2050 | 0.30 | 1.44030 | 1.44180 | 1.44030 | 30.00 | 8907.22 |
4122 | 2009.08.04 17:45 | t/p | 2052 | 0.30 | 1.44049 | 1.44199 | 1.44049 | 30.00 | 8937.22 |
4123 | 2009.08.04 17:45 | s/l | 2053 | 0.30 | 1.44050 | 1.44050 | 1.44200 | -15.00 | 8922.22 |
4124 | 2009.08.04 17:45 | s/l | 2055 | 0.30 | 1.44027 | 1.44027 | 1.44177 | -15.00 | 8907.22 |
4125 | 2009.08.04 17:45 | s/l | 2057 | 0.30 | 1.44026 | 1.44026 | 1.44176 | -15.00 | 8892.22 |
4126 | 2009.08.04 17:45 | s/l | 2059 | 0.30 | 1.44054 | 1.44054 | 1.44204 | -15.00 | 8877.22 |
4127 | 2009.08.04 17:45 | s/l | 2061 | 0.30 | 1.44041 | 1.44041 | 1.44191 | -15.00 | 8862.22 |
4128 | 2009.08.04 17:45 | s/l | 2067 | 0.30 | 1.44029 | 1.44029 | 1.44179 | -15.00 | 8847.22 |
4129 | 2009.08.04 17:45 | buy | 2069 | 0.30 | 1.44027 | 1.43977 | 1.44127 | ||
4130 | 2009.08.04 17:45 | sell | 2070 | 0.30 | 1.44018 | 1.44068 | 1.43918 | ||
4131 | 2009.08.04 17:47 | buy | 2071 | 0.30 | 1.44040 | 1.43990 | 1.44140 | ||
4132 | 2009.08.04 17:47 | sell | 2072 | 0.30 | 1.44031 | 1.44081 | 1.43931 | ||
4133 | 2009.08.04 17:50 | t/p | 2054 | 0.30 | 1.43991 | 1.44141 | 1.43991 | 30.00 | 8877.22 |
4134 | 2009.08.04 17:50 | t/p | 2060 | 0.30 | 1.43995 | 1.44145 | 1.43995 | 30.00 | 8907.22 |
4135 | 2009.08.04 17:50 | t/p | 2062 | 0.30 | 1.43982 | 1.44132 | 1.43982 | 30.00 | 8937.22 |
4136 | 2009.08.04 17:50 | t/p | 2064 | 0.30 | 1.44008 | 1.44158 | 1.44008 | 30.00 | 8967.22 |
4137 | 2009.08.04 17:50 | s/l | 2065 | 0.30 | 1.44016 | 1.44016 | 1.44166 | -15.00 | 8952.22 |
4138 | 2009.08.04 17:50 | s/l | 2069 | 0.30 | 1.43977 | 1.43977 | 1.44127 | -15.00 | 8937.22 |
4139 | 2009.08.04 17:50 | s/l | 2071 | 0.30 | 1.43990 | 1.43990 | 1.44140 | -15.00 | 8922.22 |
4140 | 2009.08.04 17:50 | buy | 2073 | 0.30 | 1.43976 | 1.43926 | 1.44076 | ||
4141 | 2009.08.04 17:50 | sell | 2074 | 0.30 | 1.43967 | 1.44017 | 1.43867 | ||
4142 | 2009.08.04 17:52 | buy | 2075 | 0.30 | 1.44002 | 1.43952 | 1.44102 | ||
4143 | 2009.08.04 17:52 | sell | 2076 | 0.30 | 1.43993 | 1.44043 | 1.43893 | ||
4144 | 2009.08.04 17:55 | buy | 2077 | 0.30 | 1.43989 | 1.43939 | 1.44089 | ||
4145 | 2009.08.04 17:55 | sell | 2078 | 0.30 | 1.43980 | 1.44030 | 1.43880 | ||
4146 | 2009.08.04 17:57 | s/l | 2074 | 0.30 | 1.44017 | 1.44017 | 1.43867 | -15.00 | 8907.22 |
4147 | 2009.08.04 17:57 | buy | 2079 | 0.30 | 1.44027 | 1.43977 | 1.44127 | ||
4148 | 2009.08.04 17:57 | sell | 2080 | 0.30 | 1.44018 | 1.44068 | 1.43918 | ||
4149 | 2009.08.04 17:59 | buy | 2081 | 0.30 | 1.43997 | 1.43947 | 1.44097 | ||
4150 | 2009.08.04 17:59 | sell | 2082 | 0.30 | 1.43988 | 1.44038 | 1.43888 | ||
4151 | 2009.08.04 18:00 | buy | 2083 | 0.30 | 1.44001 | 1.43951 | 1.44101 | ||
4152 | 2009.08.04 18:00 | sell | 2084 | 0.30 | 1.43992 | 1.44042 | 1.43892 | ||
4153 | 2009.08.04 18:02 | t/p | 2056 | 0.30 | 1.43968 | 1.44118 | 1.43968 | 30.00 | 8937.22 |
4154 | 2009.08.04 18:02 | t/p | 2066 | 0.30 | 1.43957 | 1.44107 | 1.43957 | 30.00 | 8967.22 |
4155 | 2009.08.04 18:02 | t/p | 2068 | 0.30 | 1.43970 | 1.44120 | 1.43970 | 30.00 | 8997.22 |
4156 | 2009.08.04 18:02 | s/l | 2075 | 0.30 | 1.43952 | 1.43952 | 1.44102 | -15.00 | 8982.22 |
4157 | 2009.08.04 18:02 | s/l | 2079 | 0.30 | 1.43977 | 1.43977 | 1.44127 | -15.00 | 8967.22 |
4158 | 2009.08.04 18:02 | s/l | 2081 | 0.30 | 1.43947 | 1.43947 | 1.44097 | -15.00 | 8952.22 |
4159 | 2009.08.04 18:02 | s/l | 2083 | 0.30 | 1.43951 | 1.43951 | 1.44101 | -15.00 | 8937.22 |
4160 | 2009.08.04 18:02 | buy | 2085 | 0.30 | 1.43956 | 1.43906 | 1.44056 | ||
4161 | 2009.08.04 18:02 | sell | 2086 | 0.30 | 1.43947 | 1.43997 | 1.43847 | ||
4162 | 2009.08.04 18:05 | buy | 2087 | 0.30 | 1.43975 | 1.43925 | 1.44075 | ||
4163 | 2009.08.04 18:05 | sell | 2088 | 0.30 | 1.43966 | 1.44016 | 1.43866 | ||
4164 | 2009.08.04 18:07 | s/l | 2077 | 0.30 | 1.43939 | 1.43939 | 1.44089 | -15.00 | 8922.22 |
4165 | 2009.08.04 18:07 | buy | 2089 | 0.30 | 1.43937 | 1.43887 | 1.44037 | ||
4166 | 2009.08.04 18:07 | sell | 2090 | 0.30 | 1.43928 | 1.43978 | 1.43828 | ||
4167 | 2009.08.04 18:10 | s/l | 2078 | 0.30 | 1.44030 | 1.44030 | 1.43880 | -15.00 | 8907.22 |
4168 | 2009.08.04 18:10 | s/l | 2086 | 0.30 | 1.43997 | 1.43997 | 1.43847 | -15.00 | 8892.22 |
4169 | 2009.08.04 18:10 | s/l | 2088 | 0.30 | 1.44016 | 1.44016 | 1.43866 | -15.00 | 8877.22 |
4170 | 2009.08.04 18:10 | s/l | 2090 | 0.30 | 1.43978 | 1.43978 | 1.43828 | -15.00 | 8862.22 |
4171 | 2009.08.04 18:10 | buy | 2091 | 0.30 | 1.44032 | 1.43982 | 1.44132 | ||
4172 | 2009.08.04 18:10 | sell | 2092 | 0.30 | 1.44023 | 1.44073 | 1.43923 | ||
4173 | 2009.08.04 18:12 | buy | 2093 | 0.30 | 1.44013 | 1.43963 | 1.44113 | ||
4174 | 2009.08.04 18:12 | sell | 2094 | 0.30 | 1.44004 | 1.44054 | 1.43904 | ||
4175 | 2009.08.04 18:15 | s/l | 2070 | 0.30 | 1.44068 | 1.44068 | 1.43918 | -15.00 | 8847.22 |
4176 | 2009.08.04 18:15 | s/l | 2072 | 0.30 | 1.44081 | 1.44081 | 1.43931 | -15.00 | 8832.22 |
4177 | 2009.08.04 18:15 | t/p | 2073 | 0.30 | 1.44076 | 1.43926 | 1.44076 | 30.00 | 8862.22 |
4178 | 2009.08.04 18:15 | s/l | 2076 | 0.30 | 1.44043 | 1.44043 | 1.43893 | -15.00 | 8847.22 |
4179 | 2009.08.04 18:15 | s/l | 2080 | 0.30 | 1.44068 | 1.44068 | 1.43918 | -15.00 | 8832.22 |
4180 | 2009.08.04 18:15 | s/l | 2082 | 0.30 | 1.44038 | 1.44038 | 1.43888 | -15.00 | 8817.22 |
4181 | 2009.08.04 18:15 | s/l | 2084 | 0.30 | 1.44042 | 1.44042 | 1.43892 | -15.00 | 8802.22 |
4182 | 2009.08.04 18:15 | t/p | 2085 | 0.30 | 1.44056 | 1.43906 | 1.44056 | 30.00 | 8832.22 |
4183 | 2009.08.04 18:15 | t/p | 2087 | 0.30 | 1.44075 | 1.43925 | 1.44075 | 30.00 | 8862.22 |
4184 | 2009.08.04 18:15 | t/p | 2089 | 0.30 | 1.44037 | 1.43887 | 1.44037 | 30.00 | 8892.22 |
4185 | 2009.08.04 18:15 | s/l | 2092 | 0.30 | 1.44073 | 1.44073 | 1.43923 | -15.00 | 8877.22 |
4186 | 2009.08.04 18:15 | s/l | 2094 | 0.30 | 1.44054 | 1.44054 | 1.43904 | -15.00 | 8862.22 |
4187 | 2009.08.04 18:15 | buy | 2095 | 0.30 | 1.44089 | 1.44039 | 1.44189 | ||
4188 | 2009.08.04 18:15 | sell | 2096 | 0.30 | 1.44080 | 1.44130 | 1.43980 | ||
4189 | 2009.08.04 18:17 | buy | 2097 | 0.30 | 1.44070 | 1.44020 | 1.44170 | ||
4190 | 2009.08.04 18:17 | sell | 2098 | 0.30 | 1.44061 | 1.44111 | 1.43961 | ||
4191 | 2009.08.04 18:20 | t/p | 2091 | 0.30 | 1.44132 | 1.43982 | 1.44132 | 30.00 | 8892.22 |
4192 | 2009.08.04 18:20 | t/p | 2093 | 0.30 | 1.44113 | 1.43963 | 1.44113 | 30.00 | 8922.22 |
4193 | 2009.08.04 18:20 | s/l | 2096 | 0.30 | 1.44130 | 1.44130 | 1.43980 | -15.00 | 8907.22 |
4194 | 2009.08.04 18:20 | s/l | 2098 | 0.30 | 1.44111 | 1.44111 | 1.43961 | -15.00 | 8892.22 |
4195 | 2009.08.04 18:20 | buy | 2099 | 0.30 | 1.44146 | 1.44096 | 1.44246 | ||
4196 | 2009.08.04 18:20 | sell | 2100 | 0.30 | 1.44137 | 1.44187 | 1.44037 | ||
4197 | 2009.08.04 18:22 | buy | 2101 | 0.30 | 1.44108 | 1.44058 | 1.44208 | ||
4198 | 2009.08.04 18:22 | sell | 2102 | 0.30 | 1.44099 | 1.44149 | 1.43999 | ||
4199 | 2009.08.04 18:25 | buy | 2103 | 0.30 | 1.44127 | 1.44077 | 1.44227 | ||
4200 | 2009.08.04 18:25 | sell | 2104 | 0.30 | 1.44118 | 1.44168 | 1.44018 | ||
4201 | 2009.08.04 18:27 | s/l | 2099 | 0.30 | 1.44096 | 1.44096 | 1.44246 | -15.00 | 8877.22 |
4202 | 2009.08.04 18:27 | s/l | 2103 | 0.30 | 1.44077 | 1.44077 | 1.44227 | -15.00 | 8862.22 |
4203 | 2009.08.04 18:27 | buy | 2105 | 0.30 | 1.44070 | 1.44020 | 1.44170 | ||
4204 | 2009.08.04 18:27 | sell | 2106 | 0.30 | 1.44061 | 1.44111 | 1.43961 | ||
4205 | 2009.08.04 18:27 | buy | 2107 | 0.30 | 1.44097 | 1.44047 | 1.44197 | ||
4206 | 2009.08.04 18:27 | sell | 2108 | 0.30 | 1.44088 | 1.44138 | 1.43988 | ||
4207 | 2009.08.04 18:30 | buy | 2109 | 0.30 | 1.44095 | 1.44045 | 1.44195 | ||
4208 | 2009.08.04 18:30 | sell | 2110 | 0.30 | 1.44086 | 1.44136 | 1.43986 | ||
4209 | 2009.08.04 18:32 | buy | 2111 | 0.30 | 1.44086 | 1.44036 | 1.44186 | ||
4210 | 2009.08.04 18:32 | sell | 2112 | 0.30 | 1.44077 | 1.44127 | 1.43977 | ||
4211 | 2009.08.04 18:35 | buy | 2113 | 0.30 | 1.44108 | 1.44058 | 1.44208 | ||
4212 | 2009.08.04 18:35 | sell | 2114 | 0.30 | 1.44099 | 1.44149 | 1.43999 | ||
4213 | 2009.08.04 18:37 | s/l | 2101 | 0.30 | 1.44058 | 1.44058 | 1.44208 | -15.00 | 8847.22 |
4214 | 2009.08.04 18:37 | s/l | 2113 | 0.30 | 1.44058 | 1.44058 | 1.44208 | -15.00 | 8832.22 |
4215 | 2009.08.04 18:37 | buy | 2115 | 0.30 | 1.44064 | 1.44014 | 1.44164 | ||
4216 | 2009.08.04 18:37 | sell | 2116 | 0.30 | 1.44055 | 1.44105 | 1.43955 | ||
4217 | 2009.08.04 18:40 | s/l | 2102 | 0.30 | 1.44149 | 1.44149 | 1.43999 | -15.00 | 8817.22 |
4218 | 2009.08.04 18:40 | s/l | 2104 | 0.30 | 1.44168 | 1.44168 | 1.44018 | -15.00 | 8802.22 |
4219 | 2009.08.04 18:40 | s/l | 2106 | 0.30 | 1.44111 | 1.44111 | 1.43961 | -15.00 | 8787.22 |
4220 | 2009.08.04 18:40 | s/l | 2108 | 0.30 | 1.44138 | 1.44138 | 1.43988 | -15.00 | 8772.22 |
4221 | 2009.08.04 18:40 | s/l | 2110 | 0.30 | 1.44136 | 1.44136 | 1.43986 | -15.00 | 8757.22 |
4222 | 2009.08.04 18:40 | s/l | 2112 | 0.30 | 1.44127 | 1.44127 | 1.43977 | -15.00 | 8742.22 |
4223 | 2009.08.04 18:40 | s/l | 2114 | 0.30 | 1.44149 | 1.44149 | 1.43999 | -15.00 | 8727.22 |
4224 | 2009.08.04 18:40 | t/p | 2115 | 0.30 | 1.44164 | 1.44014 | 1.44164 | 30.00 | 8757.22 |
4225 | 2009.08.04 18:40 | s/l | 2116 | 0.30 | 1.44105 | 1.44105 | 1.43955 | -15.00 | 8742.22 |
4226 | 2009.08.04 18:40 | buy | 2117 | 0.30 | 1.44174 | 1.44124 | 1.44274 | ||
4227 | 2009.08.04 18:40 | sell | 2118 | 0.30 | 1.44165 | 1.44215 | 1.44065 | ||
4228 | 2009.08.04 18:42 | buy | 2119 | 0.30 | 1.44152 | 1.44102 | 1.44252 | ||
4229 | 2009.08.04 18:42 | sell | 2120 | 0.30 | 1.44143 | 1.44193 | 1.44043 | ||
4230 | 2009.08.04 18:45 | t/p | 2095 | 0.30 | 1.44189 | 1.44039 | 1.44189 | 30.00 | 8772.22 |
4231 | 2009.08.04 18:45 | t/p | 2097 | 0.30 | 1.44170 | 1.44020 | 1.44170 | 30.00 | 8802.22 |
4232 | 2009.08.04 18:45 | s/l | 2100 | 0.30 | 1.44187 | 1.44187 | 1.44037 | -15.00 | 8787.22 |
4233 | 2009.08.04 18:45 | t/p | 2105 | 0.30 | 1.44170 | 1.44020 | 1.44170 | 30.00 | 8817.22 |
4234 | 2009.08.04 18:45 | t/p | 2107 | 0.30 | 1.44197 | 1.44047 | 1.44197 | 30.00 | 8847.22 |
4235 | 2009.08.04 18:45 | t/p | 2109 | 0.30 | 1.44195 | 1.44045 | 1.44195 | 30.00 | 8877.22 |
4236 | 2009.08.04 18:45 | t/p | 2111 | 0.30 | 1.44186 | 1.44036 | 1.44186 | 30.00 | 8907.22 |
4237 | 2009.08.04 18:45 | s/l | 2118 | 0.30 | 1.44215 | 1.44215 | 1.44065 | -15.00 | 8892.22 |
4238 | 2009.08.04 18:45 | s/l | 2120 | 0.30 | 1.44193 | 1.44193 | 1.44043 | -15.00 | 8877.22 |
4239 | 2009.08.04 18:45 | buy | 2121 | 0.30 | 1.44241 | 1.44191 | 1.44341 | ||
4240 | 2009.08.04 18:45 | sell | 2122 | 0.30 | 1.44232 | 1.44282 | 1.44132 | ||
4241 | 2009.08.04 18:47 | buy | 2123 | 0.30 | 1.44219 | 1.44169 | 1.44319 | ||
4242 | 2009.08.04 18:47 | sell | 2124 | 0.30 | 1.44210 | 1.44260 | 1.44110 | ||
4243 | 2009.08.04 18:50 | t/p | 2117 | 0.30 | 1.44274 | 1.44124 | 1.44274 | 30.00 | 8907.22 |
4244 | 2009.08.04 18:50 | t/p | 2119 | 0.30 | 1.44252 | 1.44102 | 1.44252 | 30.00 | 8937.22 |
4245 | 2009.08.04 18:50 | s/l | 2122 | 0.30 | 1.44282 | 1.44282 | 1.44132 | -15.00 | 8922.22 |
4246 | 2009.08.04 18:50 | s/l | 2124 | 0.30 | 1.44260 | 1.44260 | 1.44110 | -15.00 | 8907.22 |
4247 | 2009.08.04 18:50 | buy | 2125 | 0.30 | 1.44307 | 1.44257 | 1.44407 | ||
4248 | 2009.08.04 18:50 | sell | 2126 | 0.30 | 1.44298 | 1.44348 | 1.44198 | ||
4249 | 2009.08.04 18:52 | s/l | 2125 | 0.30 | 1.44257 | 1.44257 | 1.44407 | -15.00 | 8892.22 |
4250 | 2009.08.04 18:52 | buy | 2127 | 0.30 | 1.44263 | 1.44213 | 1.44363 | ||
4251 | 2009.08.04 18:52 | sell | 2128 | 0.30 | 1.44254 | 1.44304 | 1.44154 | ||
4252 | 2009.08.04 18:55 | buy | 2129 | 0.30 | 1.44285 | 1.44235 | 1.44385 | ||
4253 | 2009.08.04 18:55 | sell | 2130 | 0.30 | 1.44276 | 1.44326 | 1.44176 | ||
4254 | 2009.08.04 18:57 | s/l | 2127 | 0.30 | 1.44213 | 1.44213 | 1.44363 | -15.00 | 8877.22 |
4255 | 2009.08.04 18:57 | s/l | 2129 | 0.30 | 1.44235 | 1.44235 | 1.44385 | -15.00 | 8862.22 |
4256 | 2009.08.04 18:57 | buy | 2131 | 0.30 | 1.44219 | 1.44169 | 1.44319 | ||
4257 | 2009.08.04 18:57 | sell | 2132 | 0.30 | 1.44210 | 1.44260 | 1.44110 | ||
4258 | 2009.08.04 18:59 | s/l | 2132 | 0.30 | 1.44260 | 1.44260 | 1.44110 | -15.00 | 8847.22 |
4259 | 2009.08.04 18:59 | buy | 2133 | 0.30 | 1.44297 | 1.44247 | 1.44397 | ||
4260 | 2009.08.04 18:59 | sell | 2134 | 0.30 | 1.44288 | 1.44338 | 1.44188 | ||
4261 | 2009.08.04 19:00 | buy | 2135 | 0.30 | 1.44301 | 1.44251 | 1.44401 | ||
4262 | 2009.08.04 19:00 | sell | 2136 | 0.30 | 1.44292 | 1.44342 | 1.44192 | ||
4263 | 2009.08.04 19:02 | buy | 2137 | 0.30 | 1.44285 | 1.44235 | 1.44385 | ||
4264 | 2009.08.04 19:02 | sell | 2138 | 0.30 | 1.44276 | 1.44326 | 1.44176 | ||
4265 | 2009.08.04 19:05 | buy | 2139 | 0.30 | 1.44265 | 1.44215 | 1.44365 | ||
4266 | 2009.08.04 19:05 | sell | 2140 | 0.30 | 1.44256 | 1.44306 | 1.44156 | ||
4267 | 2009.08.04 19:07 | s/l | 2128 | 0.30 | 1.44304 | 1.44304 | 1.44154 | -15.00 | 8832.22 |
4268 | 2009.08.04 19:07 | s/l | 2140 | 0.30 | 1.44306 | 1.44306 | 1.44156 | -15.00 | 8817.22 |
4269 | 2009.08.04 19:07 | buy | 2141 | 0.30 | 1.44306 | 1.44256 | 1.44406 | ||
4270 | 2009.08.04 19:07 | sell | 2142 | 0.30 | 1.44297 | 1.44347 | 1.44197 | ||
4271 | 2009.08.04 19:10 | s/l | 2133 | 0.30 | 1.44247 | 1.44247 | 1.44397 | -15.00 | 8802.22 |
4272 | 2009.08.04 19:10 | s/l | 2135 | 0.30 | 1.44251 | 1.44251 | 1.44401 | -15.00 | 8787.22 |
4273 | 2009.08.04 19:10 | s/l | 2137 | 0.30 | 1.44235 | 1.44235 | 1.44385 | -15.00 | 8772.22 |
4274 | 2009.08.04 19:10 | s/l | 2139 | 0.30 | 1.44215 | 1.44215 | 1.44365 | -15.00 | 8757.22 |
4275 | 2009.08.04 19:10 | s/l | 2141 | 0.30 | 1.44256 | 1.44256 | 1.44406 | -15.00 | 8742.22 |
4276 | 2009.08.04 19:10 | buy | 2143 | 0.30 | 1.44223 | 1.44173 | 1.44323 | ||
4277 | 2009.08.04 19:10 | sell | 2144 | 0.30 | 1.44214 | 1.44264 | 1.44114 | ||
4278 | 2009.08.04 19:12 | buy | 2145 | 0.30 | 1.44244 | 1.44194 | 1.44344 | ||
4279 | 2009.08.04 19:12 | sell | 2146 | 0.30 | 1.44235 | 1.44285 | 1.44135 | ||
4280 | 2009.08.04 19:15 | s/l | 2121 | 0.30 | 1.44191 | 1.44191 | 1.44341 | -15.00 | 8727.22 |
4281 | 2009.08.04 19:15 | s/l | 2123 | 0.30 | 1.44169 | 1.44169 | 1.44319 | -15.00 | 8712.22 |
4282 | 2009.08.04 19:15 | t/p | 2126 | 0.30 | 1.44198 | 1.44348 | 1.44198 | 30.00 | 8742.22 |
4283 | 2009.08.04 19:15 | t/p | 2130 | 0.30 | 1.44176 | 1.44326 | 1.44176 | 30.00 | 8772.22 |
4284 | 2009.08.04 19:15 | s/l | 2131 | 0.30 | 1.44169 | 1.44169 | 1.44319 | -15.00 | 8757.22 |
4285 | 2009.08.04 19:15 | t/p | 2134 | 0.30 | 1.44188 | 1.44338 | 1.44188 | 30.00 | 8787.22 |
4286 | 2009.08.04 19:15 | t/p | 2136 | 0.30 | 1.44192 | 1.44342 | 1.44192 | 30.00 | 8817.22 |
4287 | 2009.08.04 19:15 | t/p | 2138 | 0.30 | 1.44176 | 1.44326 | 1.44176 | 30.00 | 8847.22 |
4288 | 2009.08.04 19:15 | t/p | 2142 | 0.30 | 1.44197 | 1.44347 | 1.44197 | 30.00 | 8877.22 |
4289 | 2009.08.04 19:15 | s/l | 2143 | 0.30 | 1.44173 | 1.44173 | 1.44323 | -15.00 | 8862.22 |
4290 | 2009.08.04 19:15 | s/l | 2145 | 0.30 | 1.44194 | 1.44194 | 1.44344 | -15.00 | 8847.22 |
4291 | 2009.08.04 19:15 | buy | 2147 | 0.30 | 1.44162 | 1.44112 | 1.44262 | ||
4292 | 2009.08.04 19:15 | sell | 2148 | 0.30 | 1.44153 | 1.44203 | 1.44053 | ||
4293 | 2009.08.04 19:17 | buy | 2149 | 0.30 | 1.44182 | 1.44132 | 1.44282 | ||
4294 | 2009.08.04 19:17 | sell | 2150 | 0.30 | 1.44173 | 1.44223 | 1.44073 | ||
4295 | 2009.08.04 19:20 | t/p | 2144 | 0.30 | 1.44114 | 1.44264 | 1.44114 | 30.00 | 8877.22 |
4296 | 2009.08.04 19:20 | t/p | 2146 | 0.30 | 1.44135 | 1.44285 | 1.44135 | 30.00 | 8907.22 |
4297 | 2009.08.04 19:20 | s/l | 2147 | 0.30 | 1.44112 | 1.44112 | 1.44262 | -15.00 | 8892.22 |
4298 | 2009.08.04 19:20 | s/l | 2149 | 0.30 | 1.44132 | 1.44132 | 1.44282 | -15.00 | 8877.22 |
4299 | 2009.08.04 19:20 | buy | 2151 | 0.30 | 1.44079 | 1.44029 | 1.44179 | ||
4300 | 2009.08.04 19:20 | sell | 2152 | 0.30 | 1.44070 | 1.44120 | 1.43970 | ||
4301 | 2009.08.04 19:22 | s/l | 2152 | 0.30 | 1.44120 | 1.44120 | 1.43970 | -15.00 | 8862.22 |
4302 | 2009.08.04 19:22 | buy | 2153 | 0.30 | 1.44120 | 1.44070 | 1.44220 | ||
4303 | 2009.08.04 19:22 | sell | 2154 | 0.30 | 1.44111 | 1.44161 | 1.44011 | ||
4304 | 2009.08.04 19:25 | buy | 2155 | 0.30 | 1.44100 | 1.44050 | 1.44200 | ||
4305 | 2009.08.04 19:25 | sell | 2156 | 0.30 | 1.44091 | 1.44141 | 1.43991 | ||
4306 | 2009.08.04 19:27 | s/l | 2154 | 0.30 | 1.44161 | 1.44161 | 1.44011 | -15.00 | 8847.22 |
4307 | 2009.08.04 19:27 | s/l | 2156 | 0.30 | 1.44141 | 1.44141 | 1.43991 | -15.00 | 8832.22 |
4308 | 2009.08.04 19:27 | buy | 2157 | 0.30 | 1.44162 | 1.44112 | 1.44262 | ||
4309 | 2009.08.04 19:27 | sell | 2158 | 0.30 | 1.44153 | 1.44203 | 1.44053 | ||
4310 | 2009.08.04 19:27 | s/l | 2157 | 0.30 | 1.44112 | 1.44112 | 1.44262 | -15.00 | 8817.22 |
4311 | 2009.08.04 19:27 | buy | 2159 | 0.30 | 1.44110 | 1.44060 | 1.44210 | ||
4312 | 2009.08.04 19:27 | sell | 2160 | 0.30 | 1.44101 | 1.44151 | 1.44001 | ||
4313 | 2009.08.04 19:30 | buy | 2161 | 0.30 | 1.44105 | 1.44055 | 1.44205 | ||
4314 | 2009.08.04 19:30 | sell | 2162 | 0.30 | 1.44096 | 1.44146 | 1.43996 | ||
4315 | 2009.08.04 19:32 | s/l | 2160 | 0.30 | 1.44151 | 1.44151 | 1.44001 | -15.00 | 8802.22 |
4316 | 2009.08.04 19:32 | s/l | 2162 | 0.30 | 1.44146 | 1.44146 | 1.43996 | -15.00 | 8787.22 |
4317 | 2009.08.04 19:32 | buy | 2163 | 0.30 | 1.44153 | 1.44103 | 1.44253 | ||
4318 | 2009.08.04 19:32 | sell | 2164 | 0.30 | 1.44144 | 1.44194 | 1.44044 | ||
4319 | 2009.08.04 19:35 | buy | 2165 | 0.30 | 1.44124 | 1.44074 | 1.44224 | ||
4320 | 2009.08.04 19:35 | sell | 2166 | 0.30 | 1.44115 | 1.44165 | 1.44015 | ||
4321 | 2009.08.04 19:37 | s/l | 2166 | 0.30 | 1.44165 | 1.44165 | 1.44015 | -15.00 | 8772.22 |
4322 | 2009.08.04 19:37 | buy | 2167 | 0.30 | 1.44183 | 1.44133 | 1.44283 | ||
4323 | 2009.08.04 19:37 | sell | 2168 | 0.30 | 1.44174 | 1.44224 | 1.44074 | ||
4324 | 2009.08.04 19:40 | t/p | 2150 | 0.30 | 1.44073 | 1.44223 | 1.44073 | 30.00 | 8802.22 |
4325 | 2009.08.04 19:40 | s/l | 2153 | 0.30 | 1.44070 | 1.44070 | 1.44220 | -15.00 | 8787.22 |
4326 | 2009.08.04 19:40 | s/l | 2159 | 0.30 | 1.44060 | 1.44060 | 1.44210 | -15.00 | 8772.22 |
4327 | 2009.08.04 19:40 | s/l | 2161 | 0.30 | 1.44055 | 1.44055 | 1.44205 | -15.00 | 8757.22 |
4328 | 2009.08.04 19:40 | s/l | 2163 | 0.30 | 1.44103 | 1.44103 | 1.44253 | -15.00 | 8742.22 |
4329 | 2009.08.04 19:40 | s/l | 2165 | 0.30 | 1.44074 | 1.44074 | 1.44224 | -15.00 | 8727.22 |
4330 | 2009.08.04 19:40 | s/l | 2167 | 0.30 | 1.44133 | 1.44133 | 1.44283 | -15.00 | 8712.22 |
4331 | 2009.08.04 19:40 | t/p | 2168 | 0.30 | 1.44074 | 1.44224 | 1.44074 | 30.00 | 8742.22 |
4332 | 2009.08.04 19:40 | buy | 2169 | 0.30 | 1.44064 | 1.44014 | 1.44164 | ||
4333 | 2009.08.04 19:40 | sell | 2170 | 0.30 | 1.44055 | 1.44105 | 1.43955 | ||
4334 | 2009.08.04 19:42 | buy | 2171 | 0.30 | 1.44094 | 1.44044 | 1.44194 | ||
4335 | 2009.08.04 19:42 | sell | 2172 | 0.30 | 1.44085 | 1.44135 | 1.43985 | ||
4336 | 2009.08.04 19:45 | t/p | 2148 | 0.30 | 1.44053 | 1.44203 | 1.44053 | 30.00 | 8772.22 |
4337 | 2009.08.04 19:45 | s/l | 2151 | 0.30 | 1.44029 | 1.44029 | 1.44179 | -15.00 | 8757.22 |
4338 | 2009.08.04 19:45 | s/l | 2155 | 0.30 | 1.44050 | 1.44050 | 1.44200 | -15.00 | 8742.22 |
4339 | 2009.08.04 19:45 | t/p | 2158 | 0.30 | 1.44053 | 1.44203 | 1.44053 | 30.00 | 8772.22 |
4340 | 2009.08.04 19:45 | t/p | 2164 | 0.30 | 1.44044 | 1.44194 | 1.44044 | 30.00 | 8802.22 |
4341 | 2009.08.04 19:45 | s/l | 2169 | 0.30 | 1.44014 | 1.44014 | 1.44164 | -15.00 | 8787.22 |
4342 | 2009.08.04 19:45 | s/l | 2171 | 0.30 | 1.44044 | 1.44044 | 1.44194 | -15.00 | 8772.22 |
4343 | 2009.08.04 19:45 | t/p | 2172 | 0.30 | 1.43985 | 1.44135 | 1.43985 | 30.00 | 8802.22 |
4344 | 2009.08.04 19:45 | buy | 2173 | 0.30 | 1.43976 | 1.43926 | 1.44076 | ||
4345 | 2009.08.04 19:45 | sell | 2174 | 0.30 | 1.43967 | 1.44017 | 1.43867 | ||
4346 | 2009.08.04 19:47 | buy | 2175 | 0.30 | 1.44005 | 1.43955 | 1.44105 | ||
4347 | 2009.08.04 19:47 | sell | 2176 | 0.30 | 1.43996 | 1.44046 | 1.43896 | ||
4348 | 2009.08.04 19:50 | t/p | 2170 | 0.30 | 1.43955 | 1.44105 | 1.43955 | 30.00 | 8832.22 |
4349 | 2009.08.04 19:50 | s/l | 2173 | 0.30 | 1.43926 | 1.43926 | 1.44076 | -15.00 | 8817.22 |
4350 | 2009.08.04 19:50 | t/p | 2174 | 0.30 | 1.43867 | 1.44017 | 1.43867 | 30.00 | 8847.22 |
4351 | 2009.08.04 19:50 | s/l | 2175 | 0.30 | 1.43955 | 1.43955 | 1.44105 | -15.00 | 8832.22 |
4352 | 2009.08.04 19:50 | t/p | 2176 | 0.30 | 1.43896 | 1.44046 | 1.43896 | 30.00 | 8862.22 |
4353 | 2009.08.04 19:50 | buy | 2177 | 0.30 | 1.43857 | 1.43807 | 1.43957 | ||
4354 | 2009.08.04 19:50 | sell | 2178 | 0.30 | 1.43848 | 1.43898 | 1.43748 | ||
4355 | 2009.08.04 19:52 | s/l | 2178 | 0.30 | 1.43898 | 1.43898 | 1.43748 | -15.00 | 8847.22 |
4356 | 2009.08.04 19:52 | buy | 2179 | 0.30 | 1.43916 | 1.43866 | 1.44016 | ||
4357 | 2009.08.04 19:52 | sell | 2180 | 0.30 | 1.43907 | 1.43957 | 1.43807 | ||
4358 | 2009.08.04 19:55 | buy | 2181 | 0.30 | 1.43887 | 1.43837 | 1.43987 | ||
4359 | 2009.08.04 19:55 | sell | 2182 | 0.30 | 1.43878 | 1.43928 | 1.43778 | ||
4360 | 2009.08.04 19:57 | t/p | 2177 | 0.30 | 1.43957 | 1.43807 | 1.43957 | 30.00 | 8877.22 |
4361 | 2009.08.04 19:57 | s/l | 2180 | 0.30 | 1.43957 | 1.43957 | 1.43807 | -15.00 | 8862.22 |
4362 | 2009.08.04 19:57 | s/l | 2182 | 0.30 | 1.43928 | 1.43928 | 1.43778 | -15.00 | 8847.22 |
4363 | 2009.08.04 19:57 | buy | 2183 | 0.30 | 1.43976 | 1.43926 | 1.44076 | ||
4364 | 2009.08.04 19:57 | sell | 2184 | 0.30 | 1.43967 | 1.44017 | 1.43867 | ||
4365 | 2009.08.04 19:59 | s/l | 2183 | 0.30 | 1.43926 | 1.43926 | 1.44076 | -15.00 | 8832.22 |
4366 | 2009.08.04 19:59 | buy | 2185 | 0.30 | 1.43926 | 1.43876 | 1.44026 | ||
4367 | 2009.08.04 19:59 | sell | 2186 | 0.30 | 1.43917 | 1.43967 | 1.43817 | ||
4368 | 2009.08.04 20:00 | buy | 2187 | 0.30 | 1.43930 | 1.43880 | 1.44030 | ||
4369 | 2009.08.04 20:00 | sell | 2188 | 0.30 | 1.43921 | 1.43971 | 1.43821 | ||
4370 | 2009.08.04 20:02 | buy | 2189 | 0.30 | 1.43942 | 1.43892 | 1.44042 | ||
4371 | 2009.08.04 20:02 | sell | 2190 | 0.30 | 1.43933 | 1.43983 | 1.43833 | ||
4372 | 2009.08.04 20:05 | buy | 2191 | 0.30 | 1.43929 | 1.43879 | 1.44029 | ||
4373 | 2009.08.04 20:05 | sell | 2192 | 0.30 | 1.43920 | 1.43970 | 1.43820 | ||
4374 | 2009.08.04 20:07 | buy | 2193 | 0.30 | 1.43956 | 1.43906 | 1.44056 | ||
4375 | 2009.08.04 20:07 | sell | 2194 | 0.30 | 1.43947 | 1.43997 | 1.43847 | ||
4376 | 2009.08.04 20:10 | s/l | 2189 | 0.30 | 1.43892 | 1.43892 | 1.44042 | -15.00 | 8817.22 |
4377 | 2009.08.04 20:10 | s/l | 2193 | 0.30 | 1.43906 | 1.43906 | 1.44056 | -15.00 | 8802.22 |
4378 | 2009.08.04 20:10 | buy | 2195 | 0.30 | 1.43901 | 1.43851 | 1.44001 | ||
4379 | 2009.08.04 20:10 | sell | 2196 | 0.30 | 1.43892 | 1.43942 | 1.43792 | ||
4380 | 2009.08.04 20:12 | buy | 2197 | 0.30 | 1.43915 | 1.43865 | 1.44015 | ||
4381 | 2009.08.04 20:12 | sell | 2198 | 0.30 | 1.43906 | 1.43956 | 1.43806 | ||
4382 | 2009.08.04 20:15 | s/l | 2179 | 0.30 | 1.43866 | 1.43866 | 1.44016 | -15.00 | 8787.22 |
4383 | 2009.08.04 20:15 | t/p | 2184 | 0.30 | 1.43867 | 1.44017 | 1.43867 | 30.00 | 8817.22 |
4384 | 2009.08.04 20:15 | s/l | 2185 | 0.30 | 1.43876 | 1.43876 | 1.44026 | -15.00 | 8802.22 |
4385 | 2009.08.04 20:15 | s/l | 2187 | 0.30 | 1.43880 | 1.43880 | 1.44030 | -15.00 | 8787.22 |
4386 | 2009.08.04 20:15 | s/l | 2191 | 0.30 | 1.43879 | 1.43879 | 1.44029 | -15.00 | 8772.22 |
4387 | 2009.08.04 20:15 | s/l | 2197 | 0.30 | 1.43865 | 1.43865 | 1.44015 | -15.00 | 8757.22 |
4388 | 2009.08.04 20:15 | buy | 2199 | 0.30 | 1.43861 | 1.43811 | 1.43961 | ||
4389 | 2009.08.04 20:15 | sell | 2200 | 0.30 | 1.43852 | 1.43902 | 1.43752 | ||
4390 | 2009.08.04 20:17 | buy | 2201 | 0.30 | 1.43874 | 1.43824 | 1.43974 | ||
4391 | 2009.08.04 20:17 | sell | 2202 | 0.30 | 1.43865 | 1.43915 | 1.43765 | ||
4392 | 2009.08.04 20:20 | s/l | 2181 | 0.30 | 1.43837 | 1.43837 | 1.43987 | -15.00 | 8742.22 |
4393 | 2009.08.04 20:20 | t/p | 2186 | 0.30 | 1.43817 | 1.43967 | 1.43817 | 30.00 | 8772.22 |
4394 | 2009.08.04 20:20 | t/p | 2188 | 0.30 | 1.43821 | 1.43971 | 1.43821 | 30.00 | 8802.22 |
4395 | 2009.08.04 20:20 | t/p | 2190 | 0.30 | 1.43833 | 1.43983 | 1.43833 | 30.00 | 8832.22 |
4396 | 2009.08.04 20:20 | t/p | 2192 | 0.30 | 1.43820 | 1.43970 | 1.43820 | 30.00 | 8862.22 |
4397 | 2009.08.04 20:20 | t/p | 2194 | 0.30 | 1.43847 | 1.43997 | 1.43847 | 30.00 | 8892.22 |
4398 | 2009.08.04 20:20 | s/l | 2195 | 0.30 | 1.43851 | 1.43851 | 1.44001 | -15.00 | 8877.22 |
4399 | 2009.08.04 20:20 | t/p | 2198 | 0.30 | 1.43806 | 1.43956 | 1.43806 | 30.00 | 8907.22 |
4400 | 2009.08.04 20:20 | s/l | 2199 | 0.30 | 1.43811 | 1.43811 | 1.43961 | -15.00 | 8892.22 |
4401 | 2009.08.04 20:20 | s/l | 2201 | 0.30 | 1.43824 | 1.43824 | 1.43974 | -15.00 | 8877.22 |
4402 | 2009.08.04 20:20 | buy | 2203 | 0.30 | 1.43806 | 1.43756 | 1.43906 | ||
4403 | 2009.08.04 20:20 | sell | 2204 | 0.30 | 1.43797 | 1.43847 | 1.43697 | ||
4404 | 2009.08.04 20:22 | buy | 2205 | 0.30 | 1.43833 | 1.43783 | 1.43933 | ||
4405 | 2009.08.04 20:22 | sell | 2206 | 0.30 | 1.43824 | 1.43874 | 1.43724 | ||
4406 | 2009.08.04 20:25 | buy | 2207 | 0.30 | 1.43820 | 1.43770 | 1.43920 | ||
4407 | 2009.08.04 20:25 | sell | 2208 | 0.30 | 1.43811 | 1.43861 | 1.43711 | ||
4408 | 2009.08.04 20:27 | s/l | 2204 | 0.30 | 1.43847 | 1.43847 | 1.43697 | -15.00 | 8862.22 |
4409 | 2009.08.04 20:27 | s/l | 2208 | 0.30 | 1.43861 | 1.43861 | 1.43711 | -15.00 | 8847.22 |
4410 | 2009.08.04 20:27 | buy | 2209 | 0.30 | 1.43861 | 1.43811 | 1.43961 | ||
4411 | 2009.08.04 20:27 | sell | 2210 | 0.30 | 1.43852 | 1.43902 | 1.43752 | ||
4412 | 2009.08.04 20:27 | s/l | 2200 | 0.30 | 1.43902 | 1.43902 | 1.43752 | -15.00 | 8832.22 |
4413 | 2009.08.04 20:27 | s/l | 2202 | 0.30 | 1.43915 | 1.43915 | 1.43765 | -15.00 | 8817.22 |
4414 | 2009.08.04 20:27 | t/p | 2203 | 0.30 | 1.43906 | 1.43756 | 1.43906 | 30.00 | 8847.22 |
4415 | 2009.08.04 20:27 | s/l | 2206 | 0.30 | 1.43874 | 1.43874 | 1.43724 | -15.00 | 8832.22 |
4416 | 2009.08.04 20:27 | s/l | 2210 | 0.30 | 1.43902 | 1.43902 | 1.43752 | -15.00 | 8817.22 |
4417 | 2009.08.04 20:27 | buy | 2211 | 0.30 | 1.43927 | 1.43877 | 1.44027 | ||
4418 | 2009.08.04 20:27 | sell | 2212 | 0.30 | 1.43918 | 1.43968 | 1.43818 | ||
4419 | 2009.08.04 20:30 | buy | 2213 | 0.30 | 1.43922 | 1.43872 | 1.44022 | ||
4420 | 2009.08.04 20:30 | sell | 2214 | 0.30 | 1.43913 | 1.43963 | 1.43813 | ||
4421 | 2009.08.04 20:32 | s/l | 2196 | 0.30 | 1.43942 | 1.43942 | 1.43792 | -15.00 | 8802.22 |
4422 | 2009.08.04 20:32 | t/p | 2205 | 0.30 | 1.43933 | 1.43783 | 1.43933 | 30.00 | 8832.22 |
4423 | 2009.08.04 20:32 | t/p | 2207 | 0.30 | 1.43920 | 1.43770 | 1.43920 | 30.00 | 8862.22 |
4424 | 2009.08.04 20:32 | t/p | 2209 | 0.30 | 1.43961 | 1.43811 | 1.43961 | 30.00 | 8892.22 |
4425 | 2009.08.04 20:32 | s/l | 2212 | 0.30 | 1.43968 | 1.43968 | 1.43818 | -15.00 | 8877.22 |
4426 | 2009.08.04 20:32 | s/l | 2214 | 0.30 | 1.43963 | 1.43963 | 1.43813 | -15.00 | 8862.22 |
4427 | 2009.08.04 20:32 | buy | 2215 | 0.30 | 1.44001 | 1.43951 | 1.44101 | ||
4428 | 2009.08.04 20:32 | sell | 2216 | 0.30 | 1.43992 | 1.44042 | 1.43892 | ||
4429 | 2009.08.04 20:35 | buy | 2217 | 0.30 | 1.43986 | 1.43936 | 1.44086 | ||
4430 | 2009.08.04 20:35 | sell | 2218 | 0.30 | 1.43977 | 1.44027 | 1.43877 | ||
4431 | 2009.08.04 20:37 | buy | 2219 | 0.30 | 1.44017 | 1.43967 | 1.44117 | ||
4432 | 2009.08.04 20:37 | sell | 2220 | 0.30 | 1.44008 | 1.44058 | 1.43908 | ||
4433 | 2009.08.04 20:40 | s/l | 2215 | 0.30 | 1.43951 | 1.43951 | 1.44101 | -15.00 | 8847.22 |
4434 | 2009.08.04 20:40 | s/l | 2219 | 0.30 | 1.43967 | 1.43967 | 1.44117 | -15.00 | 8832.22 |
4435 | 2009.08.04 20:40 | buy | 2221 | 0.30 | 1.43955 | 1.43905 | 1.44055 | ||
4436 | 2009.08.04 20:40 | sell | 2222 | 0.30 | 1.43946 | 1.43996 | 1.43846 | ||
4437 | 2009.08.04 20:42 | buy | 2223 | 0.30 | 1.43970 | 1.43920 | 1.44070 | ||
4438 | 2009.08.04 20:42 | sell | 2224 | 0.30 | 1.43961 | 1.44011 | 1.43861 | ||
4439 | 2009.08.04 20:45 | s/l | 2217 | 0.30 | 1.43936 | 1.43936 | 1.44086 | -15.00 | 8817.22 |
4440 | 2009.08.04 20:45 | t/p | 2220 | 0.30 | 1.43908 | 1.44058 | 1.43908 | 30.00 | 8847.22 |
4441 | 2009.08.04 20:45 | s/l | 2221 | 0.30 | 1.43905 | 1.43905 | 1.44055 | -15.00 | 8832.22 |
4442 | 2009.08.04 20:45 | s/l | 2223 | 0.30 | 1.43920 | 1.43920 | 1.44070 | -15.00 | 8817.22 |
4443 | 2009.08.04 20:45 | buy | 2225 | 0.30 | 1.43908 | 1.43858 | 1.44008 | ||
4444 | 2009.08.04 20:45 | sell | 2226 | 0.30 | 1.43899 | 1.43949 | 1.43799 | ||
4445 | 2009.08.04 20:47 | buy | 2227 | 0.30 | 1.43924 | 1.43874 | 1.44024 | ||
4446 | 2009.08.04 20:47 | sell | 2228 | 0.30 | 1.43915 | 1.43965 | 1.43815 | ||
4447 | 2009.08.04 20:50 | s/l | 2211 | 0.30 | 1.43877 | 1.43877 | 1.44027 | -15.00 | 8802.22 |
4448 | 2009.08.04 20:50 | s/l | 2213 | 0.30 | 1.43872 | 1.43872 | 1.44022 | -15.00 | 8787.22 |
4449 | 2009.08.04 20:50 | t/p | 2216 | 0.30 | 1.43892 | 1.44042 | 1.43892 | 30.00 | 8817.22 |
4450 | 2009.08.04 20:50 | t/p | 2218 | 0.30 | 1.43877 | 1.44027 | 1.43877 | 30.00 | 8847.22 |
4451 | 2009.08.04 20:50 | t/p | 2222 | 0.30 | 1.43846 | 1.43996 | 1.43846 | 30.00 | 8877.22 |
4452 | 2009.08.04 20:50 | t/p | 2224 | 0.30 | 1.43861 | 1.44011 | 1.43861 | 30.00 | 8907.22 |
4453 | 2009.08.04 20:50 | s/l | 2225 | 0.30 | 1.43858 | 1.43858 | 1.44008 | -15.00 | 8892.22 |
4454 | 2009.08.04 20:50 | s/l | 2227 | 0.30 | 1.43874 | 1.43874 | 1.44024 | -15.00 | 8877.22 |
4455 | 2009.08.04 20:50 | buy | 2229 | 0.30 | 1.43846 | 1.43796 | 1.43946 | ||
4456 | 2009.08.04 20:50 | sell | 2230 | 0.30 | 1.43837 | 1.43887 | 1.43737 | ||
4457 | 2009.08.04 20:52 | buy | 2231 | 0.30 | 1.43877 | 1.43827 | 1.43977 | ||
4458 | 2009.08.04 20:52 | sell | 2232 | 0.30 | 1.43868 | 1.43918 | 1.43768 | ||
4459 | 2009.08.04 20:55 | buy | 2233 | 0.30 | 1.43862 | 1.43812 | 1.43962 | ||
4460 | 2009.08.04 20:55 | sell | 2234 | 0.30 | 1.43853 | 1.43903 | 1.43753 | ||
4461 | 2009.08.04 20:57 | s/l | 2230 | 0.30 | 1.43887 | 1.43887 | 1.43737 | -15.00 | 8862.22 |
4462 | 2009.08.04 20:57 | s/l | 2234 | 0.30 | 1.43903 | 1.43903 | 1.43753 | -15.00 | 8847.22 |
4463 | 2009.08.04 20:57 | buy | 2235 | 0.30 | 1.43908 | 1.43858 | 1.44008 | ||
4464 | 2009.08.04 20:57 | sell | 2236 | 0.30 | 1.43899 | 1.43949 | 1.43799 | ||
4465 | 2009.08.04 20:59 | buy | 2237 | 0.30 | 1.43881 | 1.43831 | 1.43981 | ||
4466 | 2009.08.04 20:59 | sell | 2238 | 0.30 | 1.43872 | 1.43922 | 1.43772 | ||
4467 | 2009.08.04 21:00 | buy | 2239 | 0.30 | 1.43882 | 1.43832 | 1.43982 | ||
4468 | 2009.08.04 21:00 | sell | 2240 | 0.30 | 1.43873 | 1.43923 | 1.43773 | ||
4469 | 2009.08.04 21:02 | s/l | 2235 | 0.30 | 1.43858 | 1.43858 | 1.44008 | -15.00 | 8832.22 |
4470 | 2009.08.04 21:02 | buy | 2241 | 0.30 | 1.43858 | 1.43808 | 1.43958 | ||
4471 | 2009.08.04 21:02 | sell | 2242 | 0.30 | 1.43849 | 1.43899 | 1.43749 | ||
4472 | 2009.08.04 21:05 | buy | 2243 | 0.30 | 1.43870 | 1.43820 | 1.43970 | ||
4473 | 2009.08.04 21:05 | sell | 2244 | 0.30 | 1.43861 | 1.43911 | 1.43761 | ||
4474 | 2009.08.04 21:07 | buy | 2245 | 0.30 | 1.43846 | 1.43796 | 1.43946 | ||
4475 | 2009.08.04 21:07 | sell | 2246 | 0.30 | 1.43837 | 1.43887 | 1.43737 | ||
4476 | 2009.08.04 21:10 | s/l | 2242 | 0.30 | 1.43899 | 1.43899 | 1.43749 | -15.00 | 8817.22 |
4477 | 2009.08.04 21:10 | s/l | 2246 | 0.30 | 1.43887 | 1.43887 | 1.43737 | -15.00 | 8802.22 |
4478 | 2009.08.04 21:10 | buy | 2247 | 0.30 | 1.43906 | 1.43856 | 1.44006 | ||
4479 | 2009.08.04 21:10 | sell | 2248 | 0.30 | 1.43897 | 1.43947 | 1.43797 | ||
4480 | 2009.08.04 21:12 | buy | 2249 | 0.30 | 1.43894 | 1.43844 | 1.43994 | ||
4481 | 2009.08.04 21:12 | sell | 2250 | 0.30 | 1.43885 | 1.43935 | 1.43785 | ||
4482 | 2009.08.04 21:15 | s/l | 2232 | 0.30 | 1.43918 | 1.43918 | 1.43768 | -15.00 | 8787.22 |
4483 | 2009.08.04 21:15 | s/l | 2238 | 0.30 | 1.43922 | 1.43922 | 1.43772 | -15.00 | 8772.22 |
4484 | 2009.08.04 21:15 | s/l | 2240 | 0.30 | 1.43923 | 1.43923 | 1.43773 | -15.00 | 8757.22 |
4485 | 2009.08.04 21:15 | s/l | 2244 | 0.30 | 1.43911 | 1.43911 | 1.43761 | -15.00 | 8742.22 |
4486 | 2009.08.04 21:15 | s/l | 2250 | 0.30 | 1.43935 | 1.43935 | 1.43785 | -15.00 | 8727.22 |
4487 | 2009.08.04 21:15 | buy | 2251 | 0.30 | 1.43941 | 1.43891 | 1.44041 | ||
4488 | 2009.08.04 21:15 | sell | 2252 | 0.30 | 1.43932 | 1.43982 | 1.43832 | ||
4489 | 2009.08.04 21:17 | buy | 2253 | 0.30 | 1.43929 | 1.43879 | 1.44029 | ||
4490 | 2009.08.04 21:17 | sell | 2254 | 0.30 | 1.43920 | 1.43970 | 1.43820 | ||
4491 | 2009.08.04 21:20 | s/l | 2226 | 0.30 | 1.43949 | 1.43949 | 1.43799 | -15.00 | 8712.22 |
4492 | 2009.08.04 21:20 | s/l | 2228 | 0.30 | 1.43965 | 1.43965 | 1.43815 | -15.00 | 8697.22 |
4493 | 2009.08.04 21:20 | t/p | 2229 | 0.30 | 1.43946 | 1.43796 | 1.43946 | 30.00 | 8727.22 |
4494 | 2009.08.04 21:20 | t/p | 2233 | 0.30 | 1.43962 | 1.43812 | 1.43962 | 30.00 | 8757.22 |
4495 | 2009.08.04 21:20 | s/l | 2236 | 0.30 | 1.43949 | 1.43949 | 1.43799 | -15.00 | 8742.22 |
4496 | 2009.08.04 21:20 | t/p | 2241 | 0.30 | 1.43958 | 1.43808 | 1.43958 | 30.00 | 8772.22 |
4497 | 2009.08.04 21:20 | t/p | 2245 | 0.30 | 1.43946 | 1.43796 | 1.43946 | 30.00 | 8802.22 |
4498 | 2009.08.04 21:20 | s/l | 2248 | 0.30 | 1.43947 | 1.43947 | 1.43797 | -15.00 | 8787.22 |
4499 | 2009.08.04 21:20 | s/l | 2254 | 0.30 | 1.43970 | 1.43970 | 1.43820 | -15.00 | 8772.22 |
4500 | 2009.08.04 21:20 | buy | 2255 | 0.30 | 1.43977 | 1.43927 | 1.44077 | ||
4501 | 2009.08.04 21:20 | sell | 2256 | 0.30 | 1.43968 | 1.44018 | 1.43868 | ||
4502 | 2009.08.04 21:22 | buy | 2257 | 0.30 | 1.43953 | 1.43903 | 1.44053 | ||
4503 | 2009.08.04 21:22 | sell | 2258 | 0.30 | 1.43944 | 1.43994 | 1.43844 | ||
4504 | 2009.08.04 21:25 | buy | 2259 | 0.30 | 1.43965 | 1.43915 | 1.44065 | ||
4505 | 2009.08.04 21:25 | sell | 2260 | 0.30 | 1.43956 | 1.44006 | 1.43856 | ||
4506 | 2009.08.04 21:27 | s/l | 2255 | 0.30 | 1.43927 | 1.43927 | 1.44077 | -15.00 | 8757.22 |
4507 | 2009.08.04 21:27 | buy | 2261 | 0.30 | 1.43929 | 1.43879 | 1.44029 | ||
4508 | 2009.08.04 21:27 | sell | 2262 | 0.30 | 1.43920 | 1.43970 | 1.43820 | ||
4509 | 2009.08.04 21:27 | buy | 2263 | 0.30 | 1.43931 | 1.43881 | 1.44031 | ||
4510 | 2009.08.04 21:27 | sell | 2264 | 0.30 | 1.43922 | 1.43972 | 1.43822 | ||
4511 | 2009.08.04 21:30 | buy | 2265 | 0.30 | 1.43930 | 1.43880 | 1.44030 | ||
4512 | 2009.08.04 21:30 | sell | 2266 | 0.30 | 1.43921 | 1.43971 | 1.43821 | ||
4513 | 2009.08.04 21:32 | s/l | 2251 | 0.30 | 1.43891 | 1.43891 | 1.44041 | -15.00 | 8742.22 |
4514 | 2009.08.04 21:32 | s/l | 2257 | 0.30 | 1.43903 | 1.43903 | 1.44053 | -15.00 | 8727.22 |
4515 | 2009.08.04 21:32 | s/l | 2259 | 0.30 | 1.43915 | 1.43915 | 1.44065 | -15.00 | 8712.22 |
4516 | 2009.08.04 21:32 | buy | 2267 | 0.30 | 1.43894 | 1.43844 | 1.43994 | ||
4517 | 2009.08.04 21:32 | sell | 2268 | 0.30 | 1.43885 | 1.43935 | 1.43785 | ||
4518 | 2009.08.04 21:35 | buy | 2269 | 0.30 | 1.43907 | 1.43857 | 1.44007 | ||
4519 | 2009.08.04 21:35 | sell | 2270 | 0.30 | 1.43898 | 1.43948 | 1.43798 | ||
4520 | 2009.08.04 21:37 | s/l | 2253 | 0.30 | 1.43879 | 1.43879 | 1.44029 | -15.00 | 8697.22 |
4521 | 2009.08.04 21:37 | s/l | 2261 | 0.30 | 1.43879 | 1.43879 | 1.44029 | -15.00 | 8682.22 |
4522 | 2009.08.04 21:37 | s/l | 2263 | 0.30 | 1.43881 | 1.43881 | 1.44031 | -15.00 | 8667.22 |
4523 | 2009.08.04 21:37 | s/l | 2265 | 0.30 | 1.43880 | 1.43880 | 1.44030 | -15.00 | 8652.22 |
4524 | 2009.08.04 21:37 | buy | 2271 | 0.30 | 1.43882 | 1.43832 | 1.43982 | ||
4525 | 2009.08.04 21:37 | sell | 2272 | 0.30 | 1.43873 | 1.43923 | 1.43773 | ||
4526 | 2009.08.04 21:40 | s/l | 2268 | 0.30 | 1.43935 | 1.43935 | 1.43785 | -15.00 | 8637.22 |
4527 | 2009.08.04 21:40 | s/l | 2272 | 0.30 | 1.43923 | 1.43923 | 1.43773 | -15.00 | 8622.22 |
4528 | 2009.08.04 21:40 | buy | 2273 | 0.30 | 1.43943 | 1.43893 | 1.44043 | ||
4529 | 2009.08.04 21:40 | sell | 2274 | 0.30 | 1.43934 | 1.43984 | 1.43834 | ||
4530 | 2009.08.04 21:42 | buy | 2275 | 0.30 | 1.43931 | 1.43881 | 1.44031 | ||
4531 | 2009.08.04 21:42 | sell | 2276 | 0.30 | 1.43922 | 1.43972 | 1.43822 | ||
4532 | 2009.08.04 21:45 | t/p | 2243 | 0.30 | 1.43970 | 1.43820 | 1.43970 | 30.00 | 8652.22 |
4533 | 2009.08.04 21:45 | s/l | 2262 | 0.30 | 1.43970 | 1.43970 | 1.43820 | -15.00 | 8637.22 |
4534 | 2009.08.04 21:45 | s/l | 2264 | 0.30 | 1.43972 | 1.43972 | 1.43822 | -15.00 | 8622.22 |
4535 | 2009.08.04 21:45 | s/l | 2266 | 0.30 | 1.43971 | 1.43971 | 1.43821 | -15.00 | 8607.22 |
4536 | 2009.08.04 21:45 | s/l | 2270 | 0.30 | 1.43948 | 1.43948 | 1.43798 | -15.00 | 8592.22 |
4537 | 2009.08.04 21:45 | s/l | 2276 | 0.30 | 1.43972 | 1.43972 | 1.43822 | -15.00 | 8577.22 |
4538 | 2009.08.04 21:45 | buy | 2277 | 0.30 | 1.43980 | 1.43930 | 1.44080 | ||
4539 | 2009.08.04 21:45 | sell | 2278 | 0.30 | 1.43971 | 1.44021 | 1.43871 | ||
4540 | 2009.08.04 21:47 | buy | 2279 | 0.30 | 1.43968 | 1.43918 | 1.44068 | ||
4541 | 2009.08.04 21:47 | sell | 2280 | 0.30 | 1.43959 | 1.44009 | 1.43859 | ||
4542 | 2009.08.04 21:50 | t/p | 2231 | 0.30 | 1.43977 | 1.43827 | 1.43977 | 30.00 | 8607.22 |
4543 | 2009.08.04 21:50 | t/p | 2237 | 0.30 | 1.43981 | 1.43831 | 1.43981 | 30.00 | 8637.22 |
4544 | 2009.08.04 21:50 | t/p | 2239 | 0.30 | 1.43982 | 1.43832 | 1.43982 | 30.00 | 8667.22 |
4545 | 2009.08.04 21:50 | t/p | 2247 | 0.30 | 1.44006 | 1.43856 | 1.44006 | 30.00 | 8697.22 |
4546 | 2009.08.04 21:50 | t/p | 2249 | 0.30 | 1.43994 | 1.43844 | 1.43994 | 30.00 | 8727.22 |
4547 | 2009.08.04 21:50 | s/l | 2252 | 0.30 | 1.43982 | 1.43982 | 1.43832 | -15.00 | 8712.22 |
4548 | 2009.08.04 21:50 | s/l | 2258 | 0.30 | 1.43994 | 1.43994 | 1.43844 | -15.00 | 8697.22 |
4549 | 2009.08.04 21:50 | s/l | 2260 | 0.30 | 1.44006 | 1.44006 | 1.43856 | -15.00 | 8682.22 |
4550 | 2009.08.04 21:50 | t/p | 2267 | 0.30 | 1.43994 | 1.43844 | 1.43994 | 30.00 | 8712.22 |
4551 | 2009.08.04 21:50 | t/p | 2269 | 0.30 | 1.44007 | 1.43857 | 1.44007 | 30.00 | 8742.22 |
4552 | 2009.08.04 21:50 | t/p | 2271 | 0.30 | 1.43982 | 1.43832 | 1.43982 | 30.00 | 8772.22 |
4553 | 2009.08.04 21:50 | s/l | 2274 | 0.30 | 1.43984 | 1.43984 | 1.43834 | -15.00 | 8757.22 |
4554 | 2009.08.04 21:50 | s/l | 2280 | 0.30 | 1.44009 | 1.44009 | 1.43859 | -15.00 | 8742.22 |
4555 | 2009.08.04 21:50 | buy | 2281 | 0.30 | 1.44017 | 1.43967 | 1.44117 | ||
4556 | 2009.08.04 21:50 | sell | 2282 | 0.30 | 1.44008 | 1.44058 | 1.43908 | ||
4557 | 2009.08.04 21:52 | buy | 2283 | 0.30 | 1.43992 | 1.43942 | 1.44092 | ||
4558 | 2009.08.04 21:52 | sell | 2284 | 0.30 | 1.43983 | 1.44033 | 1.43883 | ||
4559 | 2009.08.04 21:55 | buy | 2285 | 0.30 | 1.44005 | 1.43955 | 1.44105 | ||
4560 | 2009.08.04 21:55 | sell | 2286 | 0.30 | 1.43996 | 1.44046 | 1.43896 | ||
4561 | 2009.08.04 21:57 | s/l | 2281 | 0.30 | 1.43967 | 1.43967 | 1.44117 | -15.00 | 8727.22 |
4562 | 2009.08.04 21:57 | buy | 2287 | 0.30 | 1.43968 | 1.43918 | 1.44068 | ||
4563 | 2009.08.04 21:57 | sell | 2288 | 0.30 | 1.43959 | 1.44009 | 1.43859 | ||
4564 | 2009.08.04 21:59 | buy | 2289 | 0.30 | 1.43976 | 1.43926 | 1.44076 | ||
4565 | 2009.08.04 21:59 | sell | 2290 | 0.30 | 1.43967 | 1.44017 | 1.43867 | ||
4566 | 2009.08.04 22:00 | buy | 2291 | 0.30 | 1.43977 | 1.43927 | 1.44077 | ||
4567 | 2009.08.04 22:00 | sell | 2292 | 0.30 | 1.43968 | 1.44018 | 1.43868 | ||
4568 | 2009.08.04 22:05 | buy | 2293 | 0.30 | 1.43986 | 1.43936 | 1.44086 | ||
4569 | 2009.08.04 22:05 | sell | 2294 | 0.30 | 1.43977 | 1.44027 | 1.43877 | ||
4570 | 2009.08.04 22:07 | buy | 2295 | 0.30 | 1.43968 | 1.43918 | 1.44068 | ||
4571 | 2009.08.04 22:07 | sell | 2296 | 0.30 | 1.43959 | 1.44009 | 1.43859 | ||
4572 | 2009.08.04 22:10 | s/l | 2288 | 0.30 | 1.44009 | 1.44009 | 1.43859 | -15.00 | 8712.22 |
4573 | 2009.08.04 22:10 | s/l | 2296 | 0.30 | 1.44009 | 1.44009 | 1.43859 | -15.00 | 8697.22 |
4574 | 2009.08.04 22:10 | buy | 2297 | 0.30 | 1.44013 | 1.43963 | 1.44113 | ||
4575 | 2009.08.04 22:10 | sell | 2298 | 0.30 | 1.44004 | 1.44054 | 1.43904 | ||
4576 | 2009.08.04 22:12 | buy | 2299 | 0.30 | 1.44004 | 1.43954 | 1.44104 | ||
4577 | 2009.08.04 22:12 | sell | 2300 | 0.30 | 1.43995 | 1.44045 | 1.43895 | ||
4578 | 2009.08.04 22:15 | s/l | 2256 | 0.30 | 1.44018 | 1.44018 | 1.43868 | -15.00 | 8682.22 |
4579 | 2009.08.04 22:15 | t/p | 2275 | 0.30 | 1.44031 | 1.43881 | 1.44031 | 30.00 | 8712.22 |
4580 | 2009.08.04 22:15 | s/l | 2278 | 0.30 | 1.44021 | 1.44021 | 1.43871 | -15.00 | 8697.22 |
4581 | 2009.08.04 22:15 | s/l | 2284 | 0.30 | 1.44033 | 1.44033 | 1.43883 | -15.00 | 8682.22 |
4582 | 2009.08.04 22:15 | s/l | 2290 | 0.30 | 1.44017 | 1.44017 | 1.43867 | -15.00 | 8667.22 |
4583 | 2009.08.04 22:15 | s/l | 2292 | 0.30 | 1.44018 | 1.44018 | 1.43868 | -15.00 | 8652.22 |
4584 | 2009.08.04 22:15 | s/l | 2294 | 0.30 | 1.44027 | 1.44027 | 1.43877 | -15.00 | 8637.22 |
4585 | 2009.08.04 22:15 | buy | 2301 | 0.30 | 1.44040 | 1.43990 | 1.44140 | ||
4586 | 2009.08.04 22:15 | sell | 2302 | 0.30 | 1.44031 | 1.44081 | 1.43931 | ||
4587 | 2009.08.04 22:17 | buy | 2303 | 0.30 | 1.44031 | 1.43981 | 1.44131 | ||
4588 | 2009.08.04 22:17 | sell | 2304 | 0.30 | 1.44022 | 1.44072 | 1.43922 | ||
4589 | 2009.08.04 22:20 | t/p | 2273 | 0.30 | 1.44043 | 1.43893 | 1.44043 | 30.00 | 8667.22 |
4590 | 2009.08.04 22:20 | s/l | 2282 | 0.30 | 1.44058 | 1.44058 | 1.43908 | -15.00 | 8652.22 |
4591 | 2009.08.04 22:20 | s/l | 2286 | 0.30 | 1.44046 | 1.44046 | 1.43896 | -15.00 | 8637.22 |
4592 | 2009.08.04 22:20 | s/l | 2298 | 0.30 | 1.44054 | 1.44054 | 1.43904 | -15.00 | 8622.22 |
4593 | 2009.08.04 22:20 | s/l | 2300 | 0.30 | 1.44045 | 1.44045 | 1.43895 | -15.00 | 8607.22 |
4594 | 2009.08.04 22:20 | buy | 2305 | 0.30 | 1.44067 | 1.44017 | 1.44167 | ||
4595 | 2009.08.04 22:20 | sell | 2306 | 0.30 | 1.44058 | 1.44108 | 1.43958 | ||
4596 | 2009.08.04 22:22 | buy | 2307 | 0.30 | 1.44049 | 1.43999 | 1.44149 | ||
4597 | 2009.08.04 22:22 | sell | 2308 | 0.30 | 1.44040 | 1.44090 | 1.43940 | ||
4598 | 2009.08.04 22:25 | buy | 2309 | 0.30 | 1.44058 | 1.44008 | 1.44158 | ||
4599 | 2009.08.04 22:25 | sell | 2310 | 0.30 | 1.44049 | 1.44099 | 1.43949 | ||
4600 | 2009.08.04 22:27 | buy | 2311 | 0.30 | 1.44031 | 1.43981 | 1.44131 | ||
4601 | 2009.08.04 22:27 | sell | 2312 | 0.30 | 1.44022 | 1.44072 | 1.43922 | ||
4602 | 2009.08.04 22:27 | buy | 2313 | 0.30 | 1.44059 | 1.44009 | 1.44159 | ||
4603 | 2009.08.04 22:27 | sell | 2314 | 0.30 | 1.44050 | 1.44100 | 1.43950 | ||
4604 | 2009.08.04 22:30 | buy | 2315 | 0.30 | 1.44057 | 1.44007 | 1.44157 | ||
4605 | 2009.08.04 22:30 | sell | 2316 | 0.30 | 1.44048 | 1.44098 | 1.43948 | ||
4606 | 2009.08.04 22:32 | buy | 2317 | 0.30 | 1.44062 | 1.44012 | 1.44162 | ||
4607 | 2009.08.04 22:32 | sell | 2318 | 0.30 | 1.44053 | 1.44103 | 1.43953 | ||
4608 | 2009.08.04 22:35 | buy | 2319 | 0.30 | 1.44070 | 1.44020 | 1.44170 | ||
4609 | 2009.08.04 22:35 | sell | 2320 | 0.30 | 1.44061 | 1.44111 | 1.43961 | ||
4610 | 2009.08.04 22:37 | buy | 2321 | 0.30 | 1.44054 | 1.44004 | 1.44154 | ||
4611 | 2009.08.04 22:37 | sell | 2322 | 0.30 | 1.44045 | 1.44095 | 1.43945 | ||
4612 | 2009.08.04 22:40 | t/p | 2277 | 0.30 | 1.44080 | 1.43930 | 1.44080 | 30.00 | 8637.22 |
4613 | 2009.08.04 22:40 | t/p | 2279 | 0.30 | 1.44068 | 1.43918 | 1.44068 | 30.00 | 8667.22 |
4614 | 2009.08.04 22:40 | t/p | 2287 | 0.30 | 1.44068 | 1.43918 | 1.44068 | 30.00 | 8697.22 |
4615 | 2009.08.04 22:40 | t/p | 2289 | 0.30 | 1.44076 | 1.43926 | 1.44076 | 30.00 | 8727.22 |
4616 | 2009.08.04 22:40 | t/p | 2291 | 0.30 | 1.44077 | 1.43927 | 1.44077 | 30.00 | 8757.22 |
4617 | 2009.08.04 22:40 | t/p | 2293 | 0.30 | 1.44086 | 1.43936 | 1.44086 | 30.00 | 8787.22 |
4618 | 2009.08.04 22:40 | t/p | 2295 | 0.30 | 1.44068 | 1.43918 | 1.44068 | 30.00 | 8817.22 |
4619 | 2009.08.04 22:40 | s/l | 2302 | 0.30 | 1.44081 | 1.44081 | 1.43931 | -15.00 | 8802.22 |
4620 | 2009.08.04 22:40 | s/l | 2304 | 0.30 | 1.44072 | 1.44072 | 1.43922 | -15.00 | 8787.22 |
4621 | 2009.08.04 22:40 | s/l | 2308 | 0.30 | 1.44090 | 1.44090 | 1.43940 | -15.00 | 8772.22 |
4622 | 2009.08.04 22:40 | s/l | 2312 | 0.30 | 1.44072 | 1.44072 | 1.43922 | -15.00 | 8757.22 |
4623 | 2009.08.04 22:40 | s/l | 2322 | 0.30 | 1.44095 | 1.44095 | 1.43945 | -15.00 | 8742.22 |
4624 | 2009.08.04 22:40 | buy | 2323 | 0.30 | 1.44095 | 1.44045 | 1.44195 | ||
4625 | 2009.08.04 22:40 | sell | 2324 | 0.30 | 1.44086 | 1.44136 | 1.43986 | ||
4626 | 2009.08.04 22:42 | buy | 2325 | 0.30 | 1.44087 | 1.44037 | 1.44187 | ||
4627 | 2009.08.04 22:42 | sell | 2326 | 0.30 | 1.44078 | 1.44128 | 1.43978 | ||
4628 | 2009.08.04 22:45 | t/p | 2283 | 0.30 | 1.44092 | 1.43942 | 1.44092 | 30.00 | 8772.22 |
4629 | 2009.08.04 22:45 | t/p | 2285 | 0.30 | 1.44105 | 1.43955 | 1.44105 | 30.00 | 8802.22 |
4630 | 2009.08.04 22:45 | t/p | 2299 | 0.30 | 1.44104 | 1.43954 | 1.44104 | 30.00 | 8832.22 |
4631 | 2009.08.04 22:45 | s/l | 2306 | 0.30 | 1.44108 | 1.44108 | 1.43958 | -15.00 | 8817.22 |
4632 | 2009.08.04 22:45 | s/l | 2310 | 0.30 | 1.44099 | 1.44099 | 1.43949 | -15.00 | 8802.22 |
4633 | 2009.08.04 22:45 | s/l | 2314 | 0.30 | 1.44100 | 1.44100 | 1.43950 | -15.00 | 8787.22 |
4634 | 2009.08.04 22:45 | s/l | 2316 | 0.30 | 1.44098 | 1.44098 | 1.43948 | -15.00 | 8772.22 |
4635 | 2009.08.04 22:45 | s/l | 2318 | 0.30 | 1.44103 | 1.44103 | 1.43953 | -15.00 | 8757.22 |
4636 | 2009.08.04 22:45 | s/l | 2320 | 0.30 | 1.44111 | 1.44111 | 1.43961 | -15.00 | 8742.22 |
4637 | 2009.08.04 22:45 | buy | 2327 | 0.30 | 1.44119 | 1.44069 | 1.44219 | ||
4638 | 2009.08.04 22:45 | sell | 2328 | 0.30 | 1.44110 | 1.44160 | 1.44010 | ||
4639 | 2009.08.04 22:47 | buy | 2329 | 0.30 | 1.44111 | 1.44061 | 1.44211 | ||
4640 | 2009.08.04 22:47 | sell | 2330 | 0.30 | 1.44102 | 1.44152 | 1.44002 | ||
4641 | 2009.08.04 22:50 | t/p | 2297 | 0.30 | 1.44113 | 1.43963 | 1.44113 | 30.00 | 8772.22 |
4642 | 2009.08.04 22:50 | t/p | 2303 | 0.30 | 1.44131 | 1.43981 | 1.44131 | 30.00 | 8802.22 |
4643 | 2009.08.04 22:50 | t/p | 2311 | 0.30 | 1.44131 | 1.43981 | 1.44131 | 30.00 | 8832.22 |
4644 | 2009.08.04 22:50 | s/l | 2324 | 0.30 | 1.44136 | 1.44136 | 1.43986 | -15.00 | 8817.22 |
4645 | 2009.08.04 22:50 | s/l | 2326 | 0.30 | 1.44128 | 1.44128 | 1.43978 | -15.00 | 8802.22 |
4646 | 2009.08.04 22:50 | buy | 2331 | 0.30 | 1.44144 | 1.44094 | 1.44244 | ||
4647 | 2009.08.04 22:50 | sell | 2332 | 0.30 | 1.44135 | 1.44185 | 1.44035 | ||
4648 | 2009.08.04 22:52 | buy | 2333 | 0.30 | 1.44128 | 1.44078 | 1.44228 | ||
4649 | 2009.08.04 22:52 | sell | 2334 | 0.30 | 1.44119 | 1.44169 | 1.44019 | ||
4650 | 2009.08.04 22:55 | buy | 2335 | 0.30 | 1.44136 | 1.44086 | 1.44236 | ||
4651 | 2009.08.04 22:55 | sell | 2336 | 0.30 | 1.44127 | 1.44177 | 1.44027 | ||
4652 | 2009.08.04 22:57 | buy | 2337 | 0.30 | 1.44111 | 1.44061 | 1.44211 | ||
4653 | 2009.08.04 22:57 | sell | 2338 | 0.30 | 1.44102 | 1.44152 | 1.44002 | ||
4654 | 2009.08.04 22:59 | s/l | 2327 | 0.30 | 1.44069 | 1.44069 | 1.44219 | -15.00 | 8787.22 |
4655 | 2009.08.04 22:59 | s/l | 2331 | 0.30 | 1.44094 | 1.44094 | 1.44244 | -15.00 | 8772.22 |
4656 | 2009.08.04 22:59 | s/l | 2333 | 0.30 | 1.44078 | 1.44078 | 1.44228 | -15.00 | 8757.22 |
4657 | 2009.08.04 22:59 | s/l | 2335 | 0.30 | 1.44086 | 1.44086 | 1.44236 | -15.00 | 8742.22 |
4658 | 2009.08.04 22:59 | buy | 2339 | 0.30 | 1.44078 | 1.44028 | 1.44178 | ||
4659 | 2009.08.04 22:59 | sell | 2340 | 0.30 | 1.44069 | 1.44119 | 1.43969 | ||
4660 | 2009.08.04 23:00 | buy | 2341 | 0.30 | 1.44081 | 1.44031 | 1.44181 | ||
4661 | 2009.08.04 23:00 | sell | 2342 | 0.30 | 1.44072 | 1.44122 | 1.43972 | ||
4662 | 2009.08.04 23:02 | buy | 2343 | 0.30 | 1.44072 | 1.44022 | 1.44172 | ||
4663 | 2009.08.04 23:02 | sell | 2344 | 0.30 | 1.44063 | 1.44113 | 1.43963 | ||
4664 | 2009.08.04 23:05 | s/l | 2329 | 0.30 | 1.44061 | 1.44061 | 1.44211 | -15.00 | 8727.22 |
4665 | 2009.08.04 23:05 | s/l | 2337 | 0.30 | 1.44061 | 1.44061 | 1.44211 | -15.00 | 8712.22 |
4666 | 2009.08.04 23:05 | buy | 2345 | 0.30 | 1.44059 | 1.44009 | 1.44159 | ||
4667 | 2009.08.04 23:05 | sell | 2346 | 0.30 | 1.44050 | 1.44100 | 1.43950 | ||
4668 | 2009.08.04 23:07 | buy | 2347 | 0.30 | 1.44086 | 1.44036 | 1.44186 | ||
4669 | 2009.08.04 23:07 | sell | 2348 | 0.30 | 1.44077 | 1.44127 | 1.43977 | ||
4670 | 2009.08.04 23:10 | s/l | 2323 | 0.30 | 1.44045 | 1.44045 | 1.44195 | -15.00 | 8697.22 |
4671 | 2009.08.04 23:10 | s/l | 2325 | 0.30 | 1.44037 | 1.44037 | 1.44187 | -15.00 | 8682.22 |
4672 | 2009.08.04 23:10 | t/p | 2332 | 0.30 | 1.44035 | 1.44185 | 1.44035 | 30.00 | 8712.22 |
4673 | 2009.08.04 23:10 | s/l | 2339 | 0.30 | 1.44028 | 1.44028 | 1.44178 | -15.00 | 8697.22 |
4674 | 2009.08.04 23:10 | s/l | 2341 | 0.30 | 1.44031 | 1.44031 | 1.44181 | -15.00 | 8682.22 |
4675 | 2009.08.04 23:10 | s/l | 2343 | 0.30 | 1.44022 | 1.44022 | 1.44172 | -15.00 | 8667.22 |
4676 | 2009.08.04 23:10 | s/l | 2347 | 0.30 | 1.44036 | 1.44036 | 1.44186 | -15.00 | 8652.22 |
4677 | 2009.08.04 23:10 | buy | 2349 | 0.30 | 1.44031 | 1.43981 | 1.44131 | ||
4678 | 2009.08.04 23:10 | sell | 2350 | 0.30 | 1.44022 | 1.44072 | 1.43922 | ||
4679 | 2009.08.04 23:12 | buy | 2351 | 0.30 | 1.44045 | 1.43995 | 1.44145 | ||
4680 | 2009.08.04 23:12 | sell | 2352 | 0.30 | 1.44036 | 1.44086 | 1.43936 | ||
4681 | 2009.08.04 23:15 | s/l | 2301 | 0.30 | 1.43990 | 1.43990 | 1.44140 | -15.00 | 8637.22 |
4682 | 2009.08.04 23:15 | s/l | 2305 | 0.30 | 1.44017 | 1.44017 | 1.44167 | -15.00 | 8622.22 |
4683 | 2009.08.04 23:15 | s/l | 2307 | 0.30 | 1.43999 | 1.43999 | 1.44149 | -15.00 | 8607.22 |
4684 | 2009.08.04 23:15 | s/l | 2309 | 0.30 | 1.44008 | 1.44008 | 1.44158 | -15.00 | 8592.22 |
4685 | 2009.08.04 23:15 | s/l | 2313 | 0.30 | 1.44009 | 1.44009 | 1.44159 | -15.00 | 8577.22 |
4686 | 2009.08.04 23:15 | s/l | 2315 | 0.30 | 1.44007 | 1.44007 | 1.44157 | -15.00 | 8562.22 |
4687 | 2009.08.04 23:15 | s/l | 2317 | 0.30 | 1.44012 | 1.44012 | 1.44162 | -15.00 | 8547.22 |
4688 | 2009.08.04 23:15 | s/l | 2319 | 0.30 | 1.44020 | 1.44020 | 1.44170 | -15.00 | 8532.22 |
4689 | 2009.08.04 23:15 | s/l | 2321 | 0.30 | 1.44004 | 1.44004 | 1.44154 | -15.00 | 8517.22 |
4690 | 2009.08.04 23:15 | t/p | 2328 | 0.30 | 1.44010 | 1.44160 | 1.44010 | 30.00 | 8547.22 |
4691 | 2009.08.04 23:15 | t/p | 2330 | 0.30 | 1.44002 | 1.44152 | 1.44002 | 30.00 | 8577.22 |
4692 | 2009.08.04 23:15 | t/p | 2334 | 0.30 | 1.44019 | 1.44169 | 1.44019 | 30.00 | 8607.22 |
4693 | 2009.08.04 23:15 | t/p | 2336 | 0.30 | 1.44027 | 1.44177 | 1.44027 | 30.00 | 8637.22 |
4694 | 2009.08.04 23:15 | t/p | 2338 | 0.30 | 1.44002 | 1.44152 | 1.44002 | 30.00 | 8667.22 |
4695 | 2009.08.04 23:15 | s/l | 2345 | 0.30 | 1.44009 | 1.44009 | 1.44159 | -15.00 | 8652.22 |
4696 | 2009.08.04 23:15 | s/l | 2351 | 0.30 | 1.43995 | 1.43995 | 1.44145 | -15.00 | 8637.22 |
4697 | 2009.08.04 23:15 | buy | 2353 | 0.30 | 1.43991 | 1.43941 | 1.44091 | ||
4698 | 2009.08.04 23:15 | sell | 2354 | 0.30 | 1.43982 | 1.44032 | 1.43882 | ||
4699 | 2009.08.04 23:17 | buy | 2355 | 0.30 | 1.44004 | 1.43954 | 1.44104 | ||
4700 | 2009.08.04 23:17 | sell | 2356 | 0.30 | 1.43995 | 1.44045 | 1.43895 | ||
4701 | 2009.08.04 23:20 | t/p | 2340 | 0.30 | 1.43969 | 1.44119 | 1.43969 | 30.00 | 8667.22 |
4702 | 2009.08.04 23:20 | t/p | 2342 | 0.30 | 1.43972 | 1.44122 | 1.43972 | 30.00 | 8697.22 |
4703 | 2009.08.04 23:20 | t/p | 2344 | 0.30 | 1.43963 | 1.44113 | 1.43963 | 30.00 | 8727.22 |
4704 | 2009.08.04 23:20 | t/p | 2346 | 0.30 | 1.43950 | 1.44100 | 1.43950 | 30.00 | 8757.22 |
4705 | 2009.08.04 23:20 | t/p | 2348 | 0.30 | 1.43977 | 1.44127 | 1.43977 | 30.00 | 8787.22 |
4706 | 2009.08.04 23:20 | s/l | 2349 | 0.30 | 1.43981 | 1.43981 | 1.44131 | -15.00 | 8772.22 |
4707 | 2009.08.04 23:20 | t/p | 2352 | 0.30 | 1.43936 | 1.44086 | 1.43936 | 30.00 | 8802.22 |
4708 | 2009.08.04 23:20 | s/l | 2353 | 0.30 | 1.43941 | 1.43941 | 1.44091 | -15.00 | 8787.22 |
4709 | 2009.08.04 23:20 | s/l | 2355 | 0.30 | 1.43954 | 1.43954 | 1.44104 | -15.00 | 8772.22 |
4710 | 2009.08.04 23:20 | buy | 2357 | 0.30 | 1.43936 | 1.43886 | 1.44036 | ||
4711 | 2009.08.04 23:20 | sell | 2358 | 0.30 | 1.43927 | 1.43977 | 1.43827 | ||
4712 | 2009.08.04 23:22 | buy | 2359 | 0.30 | 1.43963 | 1.43913 | 1.44063 | ||
4713 | 2009.08.04 23:22 | sell | 2360 | 0.30 | 1.43954 | 1.44004 | 1.43854 | ||
4714 | 2009.08.04 23:25 | buy | 2361 | 0.30 | 1.43950 | 1.43900 | 1.44050 | ||
4715 | 2009.08.04 23:25 | sell | 2362 | 0.30 | 1.43941 | 1.43991 | 1.43841 | ||
4716 | 2009.08.04 23:27 | s/l | 2358 | 0.30 | 1.43977 | 1.43977 | 1.43827 | -15.00 | 8757.22 |
4717 | 2009.08.04 23:27 | s/l | 2362 | 0.30 | 1.43991 | 1.43991 | 1.43841 | -15.00 | 8742.22 |
4718 | 2009.08.04 23:27 | buy | 2363 | 0.30 | 1.43991 | 1.43941 | 1.44091 | ||
4719 | 2009.08.04 23:27 | sell | 2364 | 0.30 | 1.43982 | 1.44032 | 1.43882 | ||
4720 | 2009.08.04 23:27 | s/l | 2360 | 0.30 | 1.44004 | 1.44004 | 1.43854 | -15.00 | 8727.22 |
4721 | 2009.08.04 23:27 | buy | 2365 | 0.30 | 1.44008 | 1.43958 | 1.44108 | ||
4722 | 2009.08.04 23:27 | sell | 2366 | 0.30 | 1.43999 | 1.44049 | 1.43899 | ||
4723 | 2009.08.04 23:30 | buy | 2367 | 0.30 | 1.44003 | 1.43953 | 1.44103 | ||
4724 | 2009.08.04 23:30 | sell | 2368 | 0.30 | 1.43994 | 1.44044 | 1.43894 | ||
4725 | 2009.08.04 23:32 | buy | 2369 | 0.30 | 1.44000 | 1.43950 | 1.44100 | ||
4726 | 2009.08.04 23:32 | sell | 2370 | 0.30 | 1.43991 | 1.44041 | 1.43891 | ||
4727 | 2009.08.04 23:35 | buy | 2371 | 0.30 | 1.43992 | 1.43942 | 1.44092 | ||
4728 | 2009.08.04 23:35 | sell | 2372 | 0.30 | 1.43983 | 1.44033 | 1.43883 | ||
4729 | 2009.08.04 23:37 | buy | 2373 | 0.30 | 1.44008 | 1.43958 | 1.44108 | ||
4730 | 2009.08.04 23:37 | sell | 2374 | 0.30 | 1.43999 | 1.44049 | 1.43899 | ||
4731 | 2009.08.04 23:40 | buy | 2375 | 0.30 | 1.43975 | 1.43925 | 1.44075 | ||
4732 | 2009.08.04 23:40 | sell | 2376 | 0.30 | 1.43966 | 1.44016 | 1.43866 | ||
4733 | 2009.08.04 23:42 | buy | 2377 | 0.30 | 1.43983 | 1.43933 | 1.44083 | ||
4734 | 2009.08.04 23:42 | sell | 2378 | 0.30 | 1.43974 | 1.44024 | 1.43874 | ||
4735 | 2009.08.04 23:45 | s/l | 2365 | 0.30 | 1.43958 | 1.43958 | 1.44108 | -15.00 | 8712.22 |
4736 | 2009.08.04 23:45 | s/l | 2367 | 0.30 | 1.43953 | 1.43953 | 1.44103 | -15.00 | 8697.22 |
4737 | 2009.08.04 23:45 | s/l | 2369 | 0.30 | 1.43950 | 1.43950 | 1.44100 | -15.00 | 8682.22 |
4738 | 2009.08.04 23:45 | s/l | 2371 | 0.30 | 1.43942 | 1.43942 | 1.44092 | -15.00 | 8667.22 |
4739 | 2009.08.04 23:45 | s/l | 2373 | 0.30 | 1.43958 | 1.43958 | 1.44108 | -15.00 | 8652.22 |
4740 | 2009.08.04 23:45 | buy | 2379 | 0.30 | 1.43951 | 1.43901 | 1.44051 | ||
4741 | 2009.08.04 23:45 | sell | 2380 | 0.30 | 1.43942 | 1.43992 | 1.43842 | ||
4742 | 2009.08.04 23:47 | buy | 2381 | 0.30 | 1.43959 | 1.43909 | 1.44059 | ||
4743 | 2009.08.04 23:47 | sell | 2382 | 0.30 | 1.43950 | 1.44000 | 1.43850 | ||
4744 | 2009.08.04 23:50 | t/p | 2350 | 0.30 | 1.43922 | 1.44072 | 1.43922 | 30.00 | 8682.22 |
4745 | 2009.08.04 23:50 | s/l | 2359 | 0.30 | 1.43913 | 1.43913 | 1.44063 | -15.00 | 8667.22 |
4746 | 2009.08.04 23:50 | s/l | 2363 | 0.30 | 1.43941 | 1.43941 | 1.44091 | -15.00 | 8652.22 |
4747 | 2009.08.04 23:50 | s/l | 2375 | 0.30 | 1.43925 | 1.43925 | 1.44075 | -15.00 | 8637.22 |
4748 | 2009.08.04 23:50 | s/l | 2377 | 0.30 | 1.43933 | 1.43933 | 1.44083 | -15.00 | 8622.22 |
4749 | 2009.08.04 23:50 | s/l | 2381 | 0.30 | 1.43909 | 1.43909 | 1.44059 | -15.00 | 8607.22 |
4750 | 2009.08.04 23:50 | buy | 2383 | 0.30 | 1.43918 | 1.43868 | 1.44018 | ||
4751 | 2009.08.04 23:50 | sell | 2384 | 0.30 | 1.43909 | 1.43959 | 1.43809 | ||
4752 | 2009.08.04 23:52 | buy | 2385 | 0.30 | 1.43934 | 1.43884 | 1.44034 | ||
4753 | 2009.08.04 23:52 | sell | 2386 | 0.30 | 1.43925 | 1.43975 | 1.43825 | ||
4754 | 2009.08.04 23:55 | buy | 2387 | 0.30 | 1.43926 | 1.43876 | 1.44026 | ||
4755 | 2009.08.04 23:55 | sell | 2388 | 0.30 | 1.43917 | 1.43967 | 1.43817 | ||
4756 | 2009.08.04 23:57 | buy | 2389 | 0.30 | 1.43951 | 1.43901 | 1.44051 | ||
4757 | 2009.08.04 23:57 | sell | 2390 | 0.30 | 1.43942 | 1.43992 | 1.43842 | ||
4758 | 2009.08.04 23:59 | s/l | 2384 | 0.30 | 1.43959 | 1.43959 | 1.43809 | -15.00 | 8592.22 |
4759 | 2009.08.04 23:59 | s/l | 2386 | 0.30 | 1.43975 | 1.43975 | 1.43825 | -15.00 | 8577.22 |
4760 | 2009.08.04 23:59 | s/l | 2388 | 0.30 | 1.43967 | 1.43967 | 1.43817 | -15.00 | 8562.22 |
4761 | 2009.08.04 23:59 | buy | 2391 | 0.30 | 1.43983 | 1.43933 | 1.44083 | ||
4762 | 2009.08.04 23:59 | sell | 2392 | 0.30 | 1.43974 | 1.44024 | 1.43874 | ||
4763 | 2009.08.05 00:00 | buy | 2393 | 0.30 | 1.43985 | 1.43935 | 1.44085 | ||
4764 | 2009.08.05 00:00 | sell | 2394 | 0.30 | 1.43976 | 1.44026 | 1.43876 | ||
4765 | 2009.08.05 00:02 | buy | 2395 | 0.30 | 1.43989 | 1.43939 | 1.44089 | ||
4766 | 2009.08.05 00:02 | sell | 2396 | 0.30 | 1.43980 | 1.44030 | 1.43880 | ||
4767 | 2009.08.05 00:05 | buy | 2397 | 0.30 | 1.43983 | 1.43933 | 1.44083 | ||
4768 | 2009.08.05 00:05 | sell | 2398 | 0.30 | 1.43974 | 1.44024 | 1.43874 | ||
4769 | 2009.08.05 00:07 | s/l | 2380 | 0.30 | 1.43992 | 1.43992 | 1.43842 | -15.51 | 8546.71 |
4770 | 2009.08.05 00:07 | s/l | 2390 | 0.30 | 1.43992 | 1.43992 | 1.43842 | -15.51 | 8531.20 |
4771 | 2009.08.05 00:07 | buy | 2399 | 0.30 | 1.43996 | 1.43946 | 1.44096 | ||
4772 | 2009.08.05 00:07 | sell | 2400 | 0.30 | 1.43987 | 1.44037 | 1.43887 | ||
4773 | 2009.08.05 00:10 | buy | 2401 | 0.30 | 1.43969 | 1.43919 | 1.44069 | ||
4774 | 2009.08.05 00:10 | sell | 2402 | 0.30 | 1.43960 | 1.44010 | 1.43860 | ||
4775 | 2009.08.05 00:12 | buy | 2403 | 0.30 | 1.43976 | 1.43926 | 1.44076 | ||
4776 | 2009.08.05 00:12 | sell | 2404 | 0.30 | 1.43967 | 1.44017 | 1.43867 | ||
4777 | 2009.08.05 00:15 | s/l | 2399 | 0.30 | 1.43946 | 1.43946 | 1.44096 | -15.00 | 8516.20 |
4778 | 2009.08.05 00:15 | buy | 2405 | 0.30 | 1.43950 | 1.43900 | 1.44050 | ||
4779 | 2009.08.05 00:15 | sell | 2406 | 0.30 | 1.43941 | 1.43991 | 1.43841 | ||
4780 | 2009.08.05 00:17 | buy | 2407 | 0.30 | 1.43956 | 1.43906 | 1.44056 | ||
4781 | 2009.08.05 00:17 | sell | 2408 | 0.30 | 1.43947 | 1.43997 | 1.43847 | ||
4782 | 2009.08.05 00:20 | s/l | 2391 | 0.30 | 1.43933 | 1.43933 | 1.44083 | -15.12 | 8501.08 |
4783 | 2009.08.05 00:20 | s/l | 2393 | 0.30 | 1.43935 | 1.43935 | 1.44085 | -15.00 | 8486.08 |
4784 | 2009.08.05 00:20 | s/l | 2395 | 0.30 | 1.43939 | 1.43939 | 1.44089 | -15.00 | 8471.08 |
4785 | 2009.08.05 00:20 | s/l | 2397 | 0.30 | 1.43933 | 1.43933 | 1.44083 | -15.00 | 8456.08 |
4786 | 2009.08.05 00:20 | s/l | 2401 | 0.30 | 1.43919 | 1.43919 | 1.44069 | -15.00 | 8441.08 |
4787 | 2009.08.05 00:20 | s/l | 2403 | 0.30 | 1.43926 | 1.43926 | 1.44076 | -15.00 | 8426.08 |
4788 | 2009.08.05 00:20 | buy | 2409 | 0.30 | 1.43923 | 1.43873 | 1.44023 | ||
4789 | 2009.08.05 00:20 | sell | 2410 | 0.30 | 1.43914 | 1.43964 | 1.43814 | ||
4790 | 2009.08.05 00:22 | buy | 2411 | 0.30 | 1.43936 | 1.43886 | 1.44036 | ||
4791 | 2009.08.05 00:22 | sell | 2412 | 0.30 | 1.43927 | 1.43977 | 1.43827 | ||
4792 | 2009.08.05 00:25 | buy | 2413 | 0.30 | 1.43930 | 1.43880 | 1.44030 | ||
4793 | 2009.08.05 00:25 | sell | 2414 | 0.30 | 1.43921 | 1.43971 | 1.43821 | ||
4794 | 2009.08.05 00:27 | buy | 2415 | 0.30 | 1.43950 | 1.43900 | 1.44050 | ||
4795 | 2009.08.05 00:27 | sell | 2416 | 0.30 | 1.43941 | 1.43991 | 1.43841 | ||
4796 | 2009.08.05 00:30 | buy | 2417 | 0.30 | 1.43958 | 1.43908 | 1.44058 | ||
4797 | 2009.08.05 00:30 | sell | 2418 | 0.30 | 1.43949 | 1.43999 | 1.43849 | ||
4798 | 2009.08.05 00:32 | buy | 2419 | 0.30 | 1.43938 | 1.43888 | 1.44038 | ||
4799 | 2009.08.05 00:32 | sell | 2420 | 0.30 | 1.43929 | 1.43979 | 1.43829 | ||
4800 | 2009.08.05 00:35 | buy | 2421 | 0.30 | 1.43943 | 1.43893 | 1.44043 | ||
4801 | 2009.08.05 00:35 | sell | 2422 | 0.30 | 1.43934 | 1.43984 | 1.43834 | ||
4802 | 2009.08.05 00:37 | buy | 2423 | 0.30 | 1.43933 | 1.43883 | 1.44033 | ||
4803 | 2009.08.05 00:37 | sell | 2424 | 0.30 | 1.43924 | 1.43974 | 1.43824 | ||
4804 | 2009.08.05 00:40 | buy | 2425 | 0.30 | 1.43958 | 1.43908 | 1.44058 | ||
4805 | 2009.08.05 00:40 | sell | 2426 | 0.30 | 1.43949 | 1.43999 | 1.43849 | ||
4806 | 2009.08.05 00:42 | buy | 2427 | 0.30 | 1.43953 | 1.43903 | 1.44053 | ||
4807 | 2009.08.05 00:42 | sell | 2428 | 0.30 | 1.43944 | 1.43994 | 1.43844 | ||
4808 | 2009.08.05 00:45 | s/l | 2410 | 0.30 | 1.43964 | 1.43964 | 1.43814 | -15.00 | 8411.08 |
4809 | 2009.08.05 00:45 | s/l | 2414 | 0.30 | 1.43971 | 1.43971 | 1.43821 | -15.00 | 8396.08 |
4810 | 2009.08.05 00:45 | buy | 2429 | 0.30 | 1.43972 | 1.43922 | 1.44072 | ||
4811 | 2009.08.05 00:45 | sell | 2430 | 0.30 | 1.43963 | 1.44013 | 1.43863 | ||
4812 | 2009.08.05 00:47 | buy | 2431 | 0.30 | 1.43967 | 1.43917 | 1.44067 | ||
4813 | 2009.08.05 00:47 | sell | 2432 | 0.30 | 1.43958 | 1.44008 | 1.43858 | ||
4814 | 2009.08.05 00:50 | s/l | 2412 | 0.30 | 1.43977 | 1.43977 | 1.43827 | -15.00 | 8381.08 |
4815 | 2009.08.05 00:50 | s/l | 2420 | 0.30 | 1.43979 | 1.43979 | 1.43829 | -15.00 | 8366.08 |
4816 | 2009.08.05 00:50 | s/l | 2422 | 0.30 | 1.43984 | 1.43984 | 1.43834 | -15.00 | 8351.08 |
4817 | 2009.08.05 00:50 | s/l | 2424 | 0.30 | 1.43974 | 1.43974 | 1.43824 | -15.00 | 8336.08 |
4818 | 2009.08.05 00:50 | buy | 2433 | 0.30 | 1.43987 | 1.43937 | 1.44087 | ||
4819 | 2009.08.05 00:50 | sell | 2434 | 0.30 | 1.43978 | 1.44028 | 1.43878 | ||
4820 | 2009.08.05 00:52 | buy | 2435 | 0.30 | 1.43977 | 1.43927 | 1.44077 | ||
4821 | 2009.08.05 00:52 | sell | 2436 | 0.30 | 1.43968 | 1.44018 | 1.43868 | ||
4822 | 2009.08.05 00:55 | buy | 2437 | 0.30 | 1.43982 | 1.43932 | 1.44082 | ||
4823 | 2009.08.05 00:55 | sell | 2438 | 0.30 | 1.43973 | 1.44023 | 1.43873 | ||
4824 | 2009.08.05 00:57 | buy | 2439 | 0.30 | 1.43967 | 1.43917 | 1.44067 | ||
4825 | 2009.08.05 00:57 | sell | 2440 | 0.30 | 1.43958 | 1.44008 | 1.43858 | ||
4826 | 2009.08.05 00:59 | buy | 2441 | 0.30 | 1.43963 | 1.43913 | 1.44063 | ||
4827 | 2009.08.05 00:59 | sell | 2442 | 0.30 | 1.43954 | 1.44004 | 1.43854 | ||
4828 | 2009.08.05 01:00 | buy | 2443 | 0.30 | 1.43968 | 1.43918 | 1.44068 | ||
4829 | 2009.08.05 01:00 | sell | 2444 | 0.30 | 1.43959 | 1.44009 | 1.43859 | ||
4830 | 2009.08.05 01:03 | s/l | 2354 | 0.30 | 1.44032 | 1.44032 | 1.43882 | -15.51 | 8320.57 |
4831 | 2009.08.05 01:03 | s/l | 2356 | 0.30 | 1.44045 | 1.44045 | 1.43895 | -15.51 | 8305.06 |
4832 | 2009.08.05 01:03 | t/p | 2357 | 0.30 | 1.44036 | 1.43886 | 1.44036 | 29.88 | 8334.94 |
4833 | 2009.08.05 01:03 | t/p | 2361 | 0.30 | 1.44050 | 1.43900 | 1.44050 | 29.88 | 8364.82 |
4834 | 2009.08.05 01:03 | s/l | 2364 | 0.30 | 1.44032 | 1.44032 | 1.43882 | -15.51 | 8349.31 |
4835 | 2009.08.05 01:03 | s/l | 2366 | 0.30 | 1.44049 | 1.44049 | 1.43899 | -15.51 | 8333.80 |
4836 | 2009.08.05 01:03 | s/l | 2368 | 0.30 | 1.44044 | 1.44044 | 1.43894 | -15.51 | 8318.29 |
4837 | 2009.08.05 01:03 | s/l | 2370 | 0.30 | 1.44041 | 1.44041 | 1.43891 | -15.51 | 8302.78 |
4838 | 2009.08.05 01:03 | s/l | 2372 | 0.30 | 1.44033 | 1.44033 | 1.43883 | -15.51 | 8287.27 |
4839 | 2009.08.05 01:03 | s/l | 2374 | 0.30 | 1.44049 | 1.44049 | 1.43899 | -15.51 | 8271.76 |
4840 | 2009.08.05 01:03 | s/l | 2376 | 0.30 | 1.44016 | 1.44016 | 1.43866 | -15.51 | 8256.25 |
4841 | 2009.08.05 01:03 | s/l | 2378 | 0.30 | 1.44024 | 1.44024 | 1.43874 | -15.51 | 8240.74 |
4842 | 2009.08.05 01:03 | t/p | 2379 | 0.30 | 1.44051 | 1.43901 | 1.44051 | 29.88 | 8270.62 |
4843 | 2009.08.05 01:03 | s/l | 2382 | 0.30 | 1.44000 | 1.44000 | 1.43850 | -15.51 | 8255.11 |
4844 | 2009.08.05 01:03 | t/p | 2383 | 0.30 | 1.44018 | 1.43868 | 1.44018 | 29.88 | 8284.99 |
4845 | 2009.08.05 01:03 | t/p | 2385 | 0.30 | 1.44034 | 1.43884 | 1.44034 | 29.88 | 8314.87 |
4846 | 2009.08.05 01:03 | t/p | 2387 | 0.30 | 1.44026 | 1.43876 | 1.44026 | 29.88 | 8344.75 |
4847 | 2009.08.05 01:03 | t/p | 2389 | 0.30 | 1.44051 | 1.43901 | 1.44051 | 29.88 | 8374.63 |
4848 | 2009.08.05 01:03 | s/l | 2392 | 0.30 | 1.44024 | 1.44024 | 1.43874 | -15.51 | 8359.12 |
4849 | 2009.08.05 01:03 | s/l | 2394 | 0.30 | 1.44026 | 1.44026 | 1.43876 | -15.00 | 8344.12 |
4850 | 2009.08.05 01:03 | s/l | 2396 | 0.30 | 1.44030 | 1.44030 | 1.43880 | -15.00 | 8329.12 |
4851 | 2009.08.05 01:03 | s/l | 2398 | 0.30 | 1.44024 | 1.44024 | 1.43874 | -15.00 | 8314.12 |
4852 | 2009.08.05 01:03 | s/l | 2400 | 0.30 | 1.44037 | 1.44037 | 1.43887 | -15.00 | 8299.12 |
4853 | 2009.08.05 01:03 | s/l | 2402 | 0.30 | 1.44010 | 1.44010 | 1.43860 | -15.00 | 8284.12 |
4854 | 2009.08.05 01:03 | s/l | 2404 | 0.30 | 1.44017 | 1.44017 | 1.43867 | -15.00 | 8269.12 |
4855 | 2009.08.05 01:03 | t/p | 2405 | 0.30 | 1.44050 | 1.43900 | 1.44050 | 30.00 | 8299.12 |
4856 | 2009.08.05 01:03 | s/l | 2406 | 0.30 | 1.43991 | 1.43991 | 1.43841 | -15.00 | 8284.12 |
4857 | 2009.08.05 01:03 | t/p | 2407 | 0.30 | 1.44056 | 1.43906 | 1.44056 | 30.00 | 8314.12 |
4858 | 2009.08.05 01:03 | s/l | 2408 | 0.30 | 1.43997 | 1.43997 | 1.43847 | -15.00 | 8299.12 |
4859 | 2009.08.05 01:03 | t/p | 2409 | 0.30 | 1.44023 | 1.43873 | 1.44023 | 30.00 | 8329.12 |
4860 | 2009.08.05 01:03 | t/p | 2411 | 0.30 | 1.44036 | 1.43886 | 1.44036 | 30.00 | 8359.12 |
4861 | 2009.08.05 01:03 | t/p | 2413 | 0.30 | 1.44030 | 1.43880 | 1.44030 | 30.00 | 8389.12 |
4862 | 2009.08.05 01:03 | t/p | 2415 | 0.30 | 1.44050 | 1.43900 | 1.44050 | 30.00 | 8419.12 |
4863 | 2009.08.05 01:03 | s/l | 2416 | 0.30 | 1.43991 | 1.43991 | 1.43841 | -15.00 | 8404.12 |
4864 | 2009.08.05 01:03 | t/p | 2417 | 0.30 | 1.44058 | 1.43908 | 1.44058 | 30.00 | 8434.12 |
4865 | 2009.08.05 01:03 | s/l | 2418 | 0.30 | 1.43999 | 1.43999 | 1.43849 | -15.00 | 8419.12 |
4866 | 2009.08.05 01:03 | t/p | 2419 | 0.30 | 1.44038 | 1.43888 | 1.44038 | 30.00 | 8449.12 |
4867 | 2009.08.05 01:03 | t/p | 2421 | 0.30 | 1.44043 | 1.43893 | 1.44043 | 30.00 | 8479.12 |
4868 | 2009.08.05 01:03 | t/p | 2423 | 0.30 | 1.44033 | 1.43883 | 1.44033 | 30.00 | 8509.12 |
4869 | 2009.08.05 01:03 | t/p | 2425 | 0.30 | 1.44058 | 1.43908 | 1.44058 | 30.00 | 8539.12 |
4870 | 2009.08.05 01:03 | s/l | 2426 | 0.30 | 1.43999 | 1.43999 | 1.43849 | -15.00 | 8524.12 |
4871 | 2009.08.05 01:03 | t/p | 2427 | 0.30 | 1.44053 | 1.43903 | 1.44053 | 30.00 | 8554.12 |
4872 | 2009.08.05 01:03 | s/l | 2428 | 0.30 | 1.43994 | 1.43994 | 1.43844 | -15.00 | 8539.12 |
4873 | 2009.08.05 01:03 | s/l | 2430 | 0.30 | 1.44013 | 1.44013 | 1.43863 | -15.00 | 8524.12 |
4874 | 2009.08.05 01:03 | s/l | 2432 | 0.30 | 1.44008 | 1.44008 | 1.43858 | -15.00 | 8509.12 |
4875 | 2009.08.05 01:03 | s/l | 2434 | 0.30 | 1.44028 | 1.44028 | 1.43878 | -15.00 | 8494.12 |
4876 | 2009.08.05 01:03 | s/l | 2436 | 0.30 | 1.44018 | 1.44018 | 1.43868 | -15.00 | 8479.12 |
4877 | 2009.08.05 01:03 | s/l | 2438 | 0.30 | 1.44023 | 1.44023 | 1.43873 | -15.00 | 8464.12 |
4878 | 2009.08.05 01:03 | s/l | 2440 | 0.30 | 1.44008 | 1.44008 | 1.43858 | -15.00 | 8449.12 |
4879 | 2009.08.05 01:03 | s/l | 2442 | 0.30 | 1.44004 | 1.44004 | 1.43854 | -15.00 | 8434.12 |
4880 | 2009.08.05 01:03 | s/l | 2444 | 0.30 | 1.44009 | 1.44009 | 1.43859 | -15.00 | 8419.12 |
4881 | 2009.08.05 01:03 | buy | 2445 | 0.30 | 1.44071 | 1.44021 | 1.44171 | ||
4882 | 2009.08.05 01:03 | sell | 2446 | 0.30 | 1.44062 | 1.44112 | 1.43962 | ||
4883 | 2009.08.05 01:06 | buy | 2447 | 0.30 | 1.44051 | 1.44001 | 1.44151 | ||
4884 | 2009.08.05 01:06 | sell | 2448 | 0.30 | 1.44042 | 1.44092 | 1.43942 | ||
4885 | 2009.08.05 01:10 | t/p | 2429 | 0.30 | 1.44072 | 1.43922 | 1.44072 | 30.00 | 8449.12 |
4886 | 2009.08.05 01:10 | t/p | 2431 | 0.30 | 1.44067 | 1.43917 | 1.44067 | 30.00 | 8479.12 |
4887 | 2009.08.05 01:10 | t/p | 2433 | 0.30 | 1.44087 | 1.43937 | 1.44087 | 30.00 | 8509.12 |
4888 | 2009.08.05 01:10 | t/p | 2435 | 0.30 | 1.44077 | 1.43927 | 1.44077 | 30.00 | 8539.12 |
4889 | 2009.08.05 01:10 | t/p | 2437 | 0.30 | 1.44082 | 1.43932 | 1.44082 | 30.00 | 8569.12 |
4890 | 2009.08.05 01:10 | t/p | 2439 | 0.30 | 1.44067 | 1.43917 | 1.44067 | 30.00 | 8599.12 |
4891 | 2009.08.05 01:10 | t/p | 2441 | 0.30 | 1.44063 | 1.43913 | 1.44063 | 30.00 | 8629.12 |
4892 | 2009.08.05 01:10 | t/p | 2443 | 0.30 | 1.44068 | 1.43918 | 1.44068 | 30.00 | 8659.12 |
4893 | 2009.08.05 01:10 | s/l | 2446 | 0.30 | 1.44112 | 1.44112 | 1.43962 | -15.00 | 8644.12 |
4894 | 2009.08.05 01:10 | s/l | 2448 | 0.30 | 1.44092 | 1.44092 | 1.43942 | -15.00 | 8629.12 |
4895 | 2009.08.05 01:10 | buy | 2449 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
4896 | 2009.08.05 01:10 | sell | 2450 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
4897 | 2009.08.05 01:13 | buy | 2451 | 0.30 | 1.44112 | 1.44062 | 1.44212 | ||
4898 | 2009.08.05 01:13 | sell | 2452 | 0.30 | 1.44103 | 1.44153 | 1.44003 | ||
4899 | 2009.08.05 01:16 | t/p | 2445 | 0.30 | 1.44171 | 1.44021 | 1.44171 | 30.00 | 8659.12 |
4900 | 2009.08.05 01:16 | t/p | 2447 | 0.30 | 1.44151 | 1.44001 | 1.44151 | 30.00 | 8689.12 |
4901 | 2009.08.05 01:16 | s/l | 2450 | 0.30 | 1.44174 | 1.44174 | 1.44024 | -15.00 | 8674.12 |
4902 | 2009.08.05 01:16 | s/l | 2452 | 0.30 | 1.44153 | 1.44153 | 1.44003 | -15.00 | 8659.12 |
4903 | 2009.08.05 01:16 | buy | 2453 | 0.30 | 1.44195 | 1.44145 | 1.44295 | ||
4904 | 2009.08.05 01:16 | sell | 2454 | 0.30 | 1.44186 | 1.44236 | 1.44086 | ||
4905 | 2009.08.05 01:20 | s/l | 2453 | 0.30 | 1.44145 | 1.44145 | 1.44295 | -15.00 | 8644.12 |
4906 | 2009.08.05 01:20 | buy | 2455 | 0.30 | 1.44154 | 1.44104 | 1.44254 | ||
4907 | 2009.08.05 01:20 | sell | 2456 | 0.30 | 1.44145 | 1.44195 | 1.44045 | ||
4908 | 2009.08.05 01:23 | buy | 2457 | 0.30 | 1.44174 | 1.44124 | 1.44274 | ||
4909 | 2009.08.05 01:23 | sell | 2458 | 0.30 | 1.44165 | 1.44215 | 1.44065 | ||
4910 | 2009.08.05 01:26 | s/l | 2455 | 0.30 | 1.44104 | 1.44104 | 1.44254 | -15.00 | 8629.12 |
4911 | 2009.08.05 01:26 | s/l | 2457 | 0.30 | 1.44124 | 1.44124 | 1.44274 | -15.00 | 8614.12 |
4912 | 2009.08.05 01:26 | buy | 2459 | 0.30 | 1.44112 | 1.44062 | 1.44212 | ||
4913 | 2009.08.05 01:26 | sell | 2460 | 0.30 | 1.44103 | 1.44153 | 1.44003 | ||
4914 | 2009.08.05 01:30 | buy | 2461 | 0.30 | 1.44144 | 1.44094 | 1.44244 | ||
4915 | 2009.08.05 01:30 | sell | 2462 | 0.30 | 1.44135 | 1.44185 | 1.44035 | ||
4916 | 2009.08.05 01:32 | buy | 2463 | 0.30 | 1.44145 | 1.44095 | 1.44245 | ||
4917 | 2009.08.05 01:32 | sell | 2464 | 0.30 | 1.44136 | 1.44186 | 1.44036 | ||
4918 | 2009.08.05 01:35 | s/l | 2460 | 0.30 | 1.44153 | 1.44153 | 1.44003 | -15.00 | 8599.12 |
4919 | 2009.08.05 01:35 | buy | 2465 | 0.30 | 1.44153 | 1.44103 | 1.44253 | ||
4920 | 2009.08.05 01:35 | sell | 2466 | 0.30 | 1.44144 | 1.44194 | 1.44044 | ||
4921 | 2009.08.05 01:37 | buy | 2467 | 0.30 | 1.44137 | 1.44087 | 1.44237 | ||
4922 | 2009.08.05 01:37 | sell | 2468 | 0.30 | 1.44128 | 1.44178 | 1.44028 | ||
4923 | 2009.08.05 01:40 | s/l | 2468 | 0.30 | 1.44178 | 1.44178 | 1.44028 | -15.00 | 8584.12 |
4924 | 2009.08.05 01:40 | buy | 2469 | 0.30 | 1.44178 | 1.44128 | 1.44278 | ||
4925 | 2009.08.05 01:40 | sell | 2470 | 0.30 | 1.44169 | 1.44219 | 1.44069 | ||
4926 | 2009.08.05 01:42 | buy | 2471 | 0.30 | 1.44170 | 1.44120 | 1.44270 | ||
4927 | 2009.08.05 01:42 | sell | 2472 | 0.30 | 1.44161 | 1.44211 | 1.44061 | ||
4928 | 2009.08.05 01:45 | s/l | 2456 | 0.30 | 1.44195 | 1.44195 | 1.44045 | -15.00 | 8569.12 |
4929 | 2009.08.05 01:45 | s/l | 2462 | 0.30 | 1.44185 | 1.44185 | 1.44035 | -15.00 | 8554.12 |
4930 | 2009.08.05 01:45 | s/l | 2464 | 0.30 | 1.44186 | 1.44186 | 1.44036 | -15.00 | 8539.12 |
4931 | 2009.08.05 01:45 | s/l | 2466 | 0.30 | 1.44194 | 1.44194 | 1.44044 | -15.00 | 8524.12 |
4932 | 2009.08.05 01:45 | buy | 2473 | 0.30 | 1.44202 | 1.44152 | 1.44302 | ||
4933 | 2009.08.05 01:45 | sell | 2474 | 0.30 | 1.44193 | 1.44243 | 1.44093 | ||
4934 | 2009.08.05 01:47 | buy | 2475 | 0.30 | 1.44194 | 1.44144 | 1.44294 | ||
4935 | 2009.08.05 01:47 | sell | 2476 | 0.30 | 1.44185 | 1.44235 | 1.44085 | ||
4936 | 2009.08.05 01:50 | t/p | 2451 | 0.30 | 1.44212 | 1.44062 | 1.44212 | 30.00 | 8554.12 |
4937 | 2009.08.05 01:50 | s/l | 2458 | 0.30 | 1.44215 | 1.44215 | 1.44065 | -15.00 | 8539.12 |
4938 | 2009.08.05 01:50 | t/p | 2459 | 0.30 | 1.44212 | 1.44062 | 1.44212 | 30.00 | 8569.12 |
4939 | 2009.08.05 01:50 | s/l | 2470 | 0.30 | 1.44219 | 1.44219 | 1.44069 | -15.00 | 8554.12 |
4940 | 2009.08.05 01:50 | s/l | 2472 | 0.30 | 1.44211 | 1.44211 | 1.44061 | -15.00 | 8539.12 |
4941 | 2009.08.05 01:50 | buy | 2477 | 0.30 | 1.44227 | 1.44177 | 1.44327 | ||
4942 | 2009.08.05 01:50 | sell | 2478 | 0.30 | 1.44218 | 1.44268 | 1.44118 | ||
4943 | 2009.08.05 01:52 | buy | 2479 | 0.30 | 1.44211 | 1.44161 | 1.44311 | ||
4944 | 2009.08.05 01:52 | sell | 2480 | 0.30 | 1.44202 | 1.44252 | 1.44102 | ||
4945 | 2009.08.05 01:55 | buy | 2481 | 0.30 | 1.44219 | 1.44169 | 1.44319 | ||
4946 | 2009.08.05 01:55 | sell | 2482 | 0.30 | 1.44210 | 1.44260 | 1.44110 | ||
4947 | 2009.08.05 01:57 | buy | 2483 | 0.30 | 1.44194 | 1.44144 | 1.44294 | ||
4948 | 2009.08.05 01:57 | sell | 2484 | 0.30 | 1.44185 | 1.44235 | 1.44085 | ||
4949 | 2009.08.05 01:59 | s/l | 2473 | 0.30 | 1.44152 | 1.44152 | 1.44302 | -15.00 | 8524.12 |
4950 | 2009.08.05 01:59 | s/l | 2475 | 0.30 | 1.44144 | 1.44144 | 1.44294 | -15.00 | 8509.12 |
4951 | 2009.08.05 01:59 | s/l | 2477 | 0.30 | 1.44177 | 1.44177 | 1.44327 | -15.00 | 8494.12 |
4952 | 2009.08.05 01:59 | s/l | 2479 | 0.30 | 1.44161 | 1.44161 | 1.44311 | -15.00 | 8479.12 |
4953 | 2009.08.05 01:59 | s/l | 2481 | 0.30 | 1.44169 | 1.44169 | 1.44319 | -15.00 | 8464.12 |
4954 | 2009.08.05 01:59 | s/l | 2483 | 0.30 | 1.44144 | 1.44144 | 1.44294 | -15.00 | 8449.12 |
4955 | 2009.08.05 01:59 | buy | 2485 | 0.30 | 1.44150 | 1.44100 | 1.44250 | ||
4956 | 2009.08.05 01:59 | sell | 2486 | 0.30 | 1.44141 | 1.44191 | 1.44041 | ||
4957 | 2009.08.05 02:00 | buy | 2487 | 0.30 | 1.44156 | 1.44106 | 1.44256 | ||
4958 | 2009.08.05 02:00 | sell | 2488 | 0.30 | 1.44147 | 1.44197 | 1.44047 | ||
4959 | 2009.08.05 02:02 | buy | 2489 | 0.30 | 1.44173 | 1.44123 | 1.44273 | ||
4960 | 2009.08.05 02:02 | sell | 2490 | 0.30 | 1.44164 | 1.44214 | 1.44064 | ||
4961 | 2009.08.05 02:05 | buy | 2491 | 0.30 | 1.44167 | 1.44117 | 1.44267 | ||
4962 | 2009.08.05 02:05 | sell | 2492 | 0.30 | 1.44158 | 1.44208 | 1.44058 | ||
4963 | 2009.08.05 02:07 | buy | 2493 | 0.30 | 1.44180 | 1.44130 | 1.44280 | ||
4964 | 2009.08.05 02:07 | sell | 2494 | 0.30 | 1.44171 | 1.44221 | 1.44071 | ||
4965 | 2009.08.05 02:10 | buy | 2495 | 0.30 | 1.44153 | 1.44103 | 1.44253 | ||
4966 | 2009.08.05 02:10 | sell | 2496 | 0.30 | 1.44144 | 1.44194 | 1.44044 | ||
4967 | 2009.08.05 02:12 | buy | 2497 | 0.30 | 1.44160 | 1.44110 | 1.44260 | ||
4968 | 2009.08.05 02:12 | sell | 2498 | 0.30 | 1.44151 | 1.44201 | 1.44051 | ||
4969 | 2009.08.05 02:15 | s/l | 2469 | 0.30 | 1.44128 | 1.44128 | 1.44278 | -15.00 | 8434.12 |
4970 | 2009.08.05 02:15 | s/l | 2493 | 0.30 | 1.44130 | 1.44130 | 1.44280 | -15.00 | 8419.12 |
4971 | 2009.08.05 02:15 | buy | 2499 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
4972 | 2009.08.05 02:15 | sell | 2500 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
4973 | 2009.08.05 02:17 | buy | 2501 | 0.30 | 1.44140 | 1.44090 | 1.44240 | ||
4974 | 2009.08.05 02:17 | sell | 2502 | 0.30 | 1.44131 | 1.44181 | 1.44031 | ||
4975 | 2009.08.05 02:20 | s/l | 2465 | 0.30 | 1.44103 | 1.44103 | 1.44253 | -15.00 | 8404.12 |
4976 | 2009.08.05 02:20 | s/l | 2471 | 0.30 | 1.44120 | 1.44120 | 1.44270 | -15.00 | 8389.12 |
4977 | 2009.08.05 02:20 | t/p | 2478 | 0.30 | 1.44118 | 1.44268 | 1.44118 | 30.00 | 8419.12 |
4978 | 2009.08.05 02:20 | t/p | 2482 | 0.30 | 1.44110 | 1.44260 | 1.44110 | 30.00 | 8449.12 |
4979 | 2009.08.05 02:20 | s/l | 2485 | 0.30 | 1.44100 | 1.44100 | 1.44250 | -15.00 | 8434.12 |
4980 | 2009.08.05 02:20 | s/l | 2487 | 0.30 | 1.44106 | 1.44106 | 1.44256 | -15.00 | 8419.12 |
4981 | 2009.08.05 02:20 | s/l | 2489 | 0.30 | 1.44123 | 1.44123 | 1.44273 | -15.00 | 8404.12 |
4982 | 2009.08.05 02:20 | s/l | 2491 | 0.30 | 1.44117 | 1.44117 | 1.44267 | -15.00 | 8389.12 |
4983 | 2009.08.05 02:20 | s/l | 2495 | 0.30 | 1.44103 | 1.44103 | 1.44253 | -15.00 | 8374.12 |
4984 | 2009.08.05 02:20 | s/l | 2497 | 0.30 | 1.44110 | 1.44110 | 1.44260 | -15.00 | 8359.12 |
4985 | 2009.08.05 02:20 | buy | 2503 | 0.30 | 1.44106 | 1.44056 | 1.44206 | ||
4986 | 2009.08.05 02:20 | sell | 2504 | 0.30 | 1.44097 | 1.44147 | 1.43997 | ||
4987 | 2009.08.05 02:22 | buy | 2505 | 0.30 | 1.44119 | 1.44069 | 1.44219 | ||
4988 | 2009.08.05 02:22 | sell | 2506 | 0.30 | 1.44110 | 1.44160 | 1.44010 | ||
4989 | 2009.08.05 02:25 | buy | 2507 | 0.30 | 1.44113 | 1.44063 | 1.44213 | ||
4990 | 2009.08.05 02:25 | sell | 2508 | 0.30 | 1.44104 | 1.44154 | 1.44004 | ||
4991 | 2009.08.05 02:27 | buy | 2509 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
4992 | 2009.08.05 02:27 | sell | 2510 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
4993 | 2009.08.05 02:27 | buy | 2511 | 0.30 | 1.44112 | 1.44062 | 1.44212 | ||
4994 | 2009.08.05 02:27 | sell | 2512 | 0.30 | 1.44103 | 1.44153 | 1.44003 | ||
4995 | 2009.08.05 02:30 | buy | 2513 | 0.30 | 1.44110 | 1.44060 | 1.44210 | ||
4996 | 2009.08.05 02:30 | sell | 2514 | 0.30 | 1.44101 | 1.44151 | 1.44001 | ||
4997 | 2009.08.05 02:32 | s/l | 2449 | 0.30 | 1.44083 | 1.44083 | 1.44233 | -15.00 | 8344.12 |
4998 | 2009.08.05 02:32 | t/p | 2454 | 0.30 | 1.44086 | 1.44236 | 1.44086 | 30.00 | 8374.12 |
4999 | 2009.08.05 02:32 | s/l | 2461 | 0.30 | 1.44094 | 1.44094 | 1.44244 | -15.00 | 8359.12 |
5000 | 2009.08.05 02:32 | s/l | 2463 | 0.30 | 1.44095 | 1.44095 | 1.44245 | -15.00 | 8344.12 |
5001 | 2009.08.05 02:32 | s/l | 2467 | 0.30 | 1.44087 | 1.44087 | 1.44237 | -15.00 | 8329.12 |
5002 | 2009.08.05 02:32 | t/p | 2474 | 0.30 | 1.44093 | 1.44243 | 1.44093 | 30.00 | 8359.12 |
5003 | 2009.08.05 02:32 | t/p | 2476 | 0.30 | 1.44085 | 1.44235 | 1.44085 | 30.00 | 8389.12 |
5004 | 2009.08.05 02:32 | t/p | 2480 | 0.30 | 1.44102 | 1.44252 | 1.44102 | 30.00 | 8419.12 |
5005 | 2009.08.05 02:32 | t/p | 2484 | 0.30 | 1.44085 | 1.44235 | 1.44085 | 30.00 | 8449.12 |
5006 | 2009.08.05 02:32 | t/p | 2486 | 0.30 | 1.44041 | 1.44191 | 1.44041 | 30.00 | 8479.12 |
5007 | 2009.08.05 02:32 | t/p | 2488 | 0.30 | 1.44047 | 1.44197 | 1.44047 | 30.00 | 8509.12 |
5008 | 2009.08.05 02:32 | t/p | 2490 | 0.30 | 1.44064 | 1.44214 | 1.44064 | 30.00 | 8539.12 |
5009 | 2009.08.05 02:32 | t/p | 2492 | 0.30 | 1.44058 | 1.44208 | 1.44058 | 30.00 | 8569.12 |
5010 | 2009.08.05 02:32 | t/p | 2494 | 0.30 | 1.44071 | 1.44221 | 1.44071 | 30.00 | 8599.12 |
5011 | 2009.08.05 02:32 | t/p | 2496 | 0.30 | 1.44044 | 1.44194 | 1.44044 | 30.00 | 8629.12 |
5012 | 2009.08.05 02:32 | t/p | 2498 | 0.30 | 1.44051 | 1.44201 | 1.44051 | 30.00 | 8659.12 |
5013 | 2009.08.05 02:32 | s/l | 2499 | 0.30 | 1.44083 | 1.44083 | 1.44233 | -15.00 | 8644.12 |
5014 | 2009.08.05 02:32 | s/l | 2501 | 0.30 | 1.44090 | 1.44090 | 1.44240 | -15.00 | 8629.12 |
5015 | 2009.08.05 02:32 | s/l | 2503 | 0.30 | 1.44056 | 1.44056 | 1.44206 | -15.00 | 8614.12 |
5016 | 2009.08.05 02:32 | s/l | 2505 | 0.30 | 1.44069 | 1.44069 | 1.44219 | -15.00 | 8599.12 |
5017 | 2009.08.05 02:32 | s/l | 2507 | 0.30 | 1.44063 | 1.44063 | 1.44213 | -15.00 | 8584.12 |
5018 | 2009.08.05 02:32 | s/l | 2509 | 0.30 | 1.44083 | 1.44083 | 1.44233 | -15.00 | 8569.12 |
5019 | 2009.08.05 02:32 | s/l | 2511 | 0.30 | 1.44062 | 1.44062 | 1.44212 | -15.00 | 8554.12 |
5020 | 2009.08.05 02:32 | s/l | 2513 | 0.30 | 1.44060 | 1.44060 | 1.44210 | -15.00 | 8539.12 |
5021 | 2009.08.05 02:32 | buy | 2515 | 0.30 | 1.44041 | 1.43991 | 1.44141 | ||
5022 | 2009.08.05 02:32 | sell | 2516 | 0.30 | 1.44032 | 1.44082 | 1.43932 | ||
5023 | 2009.08.05 02:35 | buy | 2517 | 0.30 | 1.44055 | 1.44005 | 1.44155 | ||
5024 | 2009.08.05 02:35 | sell | 2518 | 0.30 | 1.44046 | 1.44096 | 1.43946 | ||
5025 | 2009.08.05 02:37 | t/p | 2502 | 0.30 | 1.44031 | 1.44181 | 1.44031 | 30.00 | 8569.12 |
5026 | 2009.08.05 02:37 | buy | 2519 | 0.30 | 1.44028 | 1.43978 | 1.44128 | ||
5027 | 2009.08.05 02:37 | sell | 2520 | 0.30 | 1.44019 | 1.44069 | 1.43919 | ||
5028 | 2009.08.05 02:40 | s/l | 2516 | 0.30 | 1.44082 | 1.44082 | 1.43932 | -15.00 | 8554.12 |
5029 | 2009.08.05 02:40 | s/l | 2520 | 0.30 | 1.44069 | 1.44069 | 1.43919 | -15.00 | 8539.12 |
5030 | 2009.08.05 02:40 | buy | 2521 | 0.30 | 1.44095 | 1.44045 | 1.44195 | ||
5031 | 2009.08.05 02:40 | sell | 2522 | 0.30 | 1.44086 | 1.44136 | 1.43986 | ||
5032 | 2009.08.05 02:42 | buy | 2523 | 0.30 | 1.44082 | 1.44032 | 1.44182 | ||
5033 | 2009.08.05 02:42 | sell | 2524 | 0.30 | 1.44073 | 1.44123 | 1.43973 | ||
5034 | 2009.08.05 02:45 | s/l | 2518 | 0.30 | 1.44096 | 1.44096 | 1.43946 | -15.00 | 8524.12 |
5035 | 2009.08.05 02:45 | s/l | 2522 | 0.30 | 1.44136 | 1.44136 | 1.43986 | -15.00 | 8509.12 |
5036 | 2009.08.05 02:45 | s/l | 2524 | 0.30 | 1.44123 | 1.44123 | 1.43973 | -15.00 | 8494.12 |
5037 | 2009.08.05 02:45 | buy | 2525 | 0.30 | 1.44136 | 1.44086 | 1.44236 | ||
5038 | 2009.08.05 02:45 | sell | 2526 | 0.30 | 1.44127 | 1.44177 | 1.44027 | ||
5039 | 2009.08.05 02:47 | buy | 2527 | 0.30 | 1.44122 | 1.44072 | 1.44222 | ||
5040 | 2009.08.05 02:47 | sell | 2528 | 0.30 | 1.44113 | 1.44163 | 1.44013 | ||
5041 | 2009.08.05 02:50 | s/l | 2500 | 0.30 | 1.44174 | 1.44174 | 1.44024 | -15.00 | 8479.12 |
5042 | 2009.08.05 02:50 | s/l | 2504 | 0.30 | 1.44147 | 1.44147 | 1.43997 | -15.00 | 8464.12 |
5043 | 2009.08.05 02:50 | s/l | 2506 | 0.30 | 1.44160 | 1.44160 | 1.44010 | -15.00 | 8449.12 |
5044 | 2009.08.05 02:50 | s/l | 2508 | 0.30 | 1.44154 | 1.44154 | 1.44004 | -15.00 | 8434.12 |
5045 | 2009.08.05 02:50 | s/l | 2510 | 0.30 | 1.44174 | 1.44174 | 1.44024 | -15.00 | 8419.12 |
5046 | 2009.08.05 02:50 | s/l | 2512 | 0.30 | 1.44153 | 1.44153 | 1.44003 | -15.00 | 8404.12 |
5047 | 2009.08.05 02:50 | s/l | 2514 | 0.30 | 1.44151 | 1.44151 | 1.44001 | -15.00 | 8389.12 |
5048 | 2009.08.05 02:50 | t/p | 2515 | 0.30 | 1.44141 | 1.43991 | 1.44141 | 30.00 | 8419.12 |
5049 | 2009.08.05 02:50 | t/p | 2517 | 0.30 | 1.44155 | 1.44005 | 1.44155 | 30.00 | 8449.12 |
5050 | 2009.08.05 02:50 | t/p | 2519 | 0.30 | 1.44128 | 1.43978 | 1.44128 | 30.00 | 8479.12 |
5051 | 2009.08.05 02:50 | s/l | 2528 | 0.30 | 1.44163 | 1.44163 | 1.44013 | -15.00 | 8464.12 |
5052 | 2009.08.05 02:50 | buy | 2529 | 0.30 | 1.44176 | 1.44126 | 1.44276 | ||
5053 | 2009.08.05 02:50 | sell | 2530 | 0.30 | 1.44167 | 1.44217 | 1.44067 | ||
5054 | 2009.08.05 02:52 | buy | 2531 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
5055 | 2009.08.05 02:52 | sell | 2532 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
5056 | 2009.08.05 02:55 | buy | 2533 | 0.30 | 1.44163 | 1.44113 | 1.44263 | ||
5057 | 2009.08.05 02:55 | sell | 2534 | 0.30 | 1.44154 | 1.44204 | 1.44054 | ||
5058 | 2009.08.05 02:57 | s/l | 2529 | 0.30 | 1.44126 | 1.44126 | 1.44276 | -15.00 | 8449.12 |
5059 | 2009.08.05 02:57 | s/l | 2533 | 0.30 | 1.44113 | 1.44113 | 1.44263 | -15.00 | 8434.12 |
5060 | 2009.08.05 02:57 | buy | 2535 | 0.30 | 1.44122 | 1.44072 | 1.44222 | ||
5061 | 2009.08.05 02:57 | sell | 2536 | 0.30 | 1.44113 | 1.44163 | 1.44013 | ||
5062 | 2009.08.05 02:59 | s/l | 2536 | 0.30 | 1.44163 | 1.44163 | 1.44013 | -15.00 | 8419.12 |
5063 | 2009.08.05 02:59 | buy | 2537 | 0.30 | 1.44165 | 1.44115 | 1.44265 | ||
5064 | 2009.08.05 02:59 | sell | 2538 | 0.30 | 1.44156 | 1.44206 | 1.44056 | ||
5065 | 2009.08.05 03:00 | buy | 2539 | 0.30 | 1.44160 | 1.44110 | 1.44260 | ||
5066 | 2009.08.05 03:00 | sell | 2540 | 0.30 | 1.44151 | 1.44201 | 1.44051 | ||
5067 | 2009.08.05 03:02 | buy | 2541 | 0.30 | 1.44163 | 1.44113 | 1.44263 | ||
5068 | 2009.08.05 03:02 | sell | 2542 | 0.30 | 1.44154 | 1.44204 | 1.44054 | ||
5069 | 2009.08.05 03:05 | buy | 2543 | 0.30 | 1.44153 | 1.44103 | 1.44253 | ||
5070 | 2009.08.05 03:05 | sell | 2544 | 0.30 | 1.44144 | 1.44194 | 1.44044 | ||
5071 | 2009.08.05 03:07 | buy | 2545 | 0.30 | 1.44173 | 1.44123 | 1.44273 | ||
5072 | 2009.08.05 03:07 | sell | 2546 | 0.30 | 1.44164 | 1.44214 | 1.44064 | ||
5073 | 2009.08.05 03:10 | buy | 2547 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
5074 | 2009.08.05 03:10 | sell | 2548 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
5075 | 2009.08.05 03:12 | buy | 2549 | 0.30 | 1.44143 | 1.44093 | 1.44243 | ||
5076 | 2009.08.05 03:12 | sell | 2550 | 0.30 | 1.44134 | 1.44184 | 1.44034 | ||
5077 | 2009.08.05 03:15 | s/l | 2531 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.00 | 8404.12 |
5078 | 2009.08.05 03:15 | s/l | 2537 | 0.30 | 1.44115 | 1.44115 | 1.44265 | -15.00 | 8389.12 |
5079 | 2009.08.05 03:15 | s/l | 2539 | 0.30 | 1.44110 | 1.44110 | 1.44260 | -15.00 | 8374.12 |
5080 | 2009.08.05 03:15 | s/l | 2541 | 0.30 | 1.44113 | 1.44113 | 1.44263 | -15.00 | 8359.12 |
5081 | 2009.08.05 03:15 | s/l | 2543 | 0.30 | 1.44103 | 1.44103 | 1.44253 | -15.00 | 8344.12 |
5082 | 2009.08.05 03:15 | s/l | 2545 | 0.30 | 1.44123 | 1.44123 | 1.44273 | -15.00 | 8329.12 |
5083 | 2009.08.05 03:15 | buy | 2551 | 0.30 | 1.44103 | 1.44053 | 1.44203 | ||
5084 | 2009.08.05 03:15 | sell | 2552 | 0.30 | 1.44094 | 1.44144 | 1.43994 | ||
5085 | 2009.08.05 03:17 | buy | 2553 | 0.30 | 1.44113 | 1.44063 | 1.44213 | ||
5086 | 2009.08.05 03:17 | sell | 2554 | 0.30 | 1.44104 | 1.44154 | 1.44004 | ||
5087 | 2009.08.05 03:20 | s/l | 2525 | 0.30 | 1.44086 | 1.44086 | 1.44236 | -15.00 | 8314.12 |
5088 | 2009.08.05 03:20 | s/l | 2527 | 0.30 | 1.44072 | 1.44072 | 1.44222 | -15.00 | 8299.12 |
5089 | 2009.08.05 03:20 | t/p | 2530 | 0.30 | 1.44067 | 1.44217 | 1.44067 | 30.00 | 8329.12 |
5090 | 2009.08.05 03:20 | s/l | 2535 | 0.30 | 1.44072 | 1.44072 | 1.44222 | -15.00 | 8314.12 |
5091 | 2009.08.05 03:20 | t/p | 2546 | 0.30 | 1.44064 | 1.44214 | 1.44064 | 30.00 | 8344.12 |
5092 | 2009.08.05 03:20 | s/l | 2547 | 0.30 | 1.44083 | 1.44083 | 1.44233 | -15.00 | 8329.12 |
5093 | 2009.08.05 03:20 | s/l | 2549 | 0.30 | 1.44093 | 1.44093 | 1.44243 | -15.00 | 8314.12 |
5094 | 2009.08.05 03:20 | s/l | 2553 | 0.30 | 1.44063 | 1.44063 | 1.44213 | -15.00 | 8299.12 |
5095 | 2009.08.05 03:20 | buy | 2555 | 0.30 | 1.44063 | 1.44013 | 1.44163 | ||
5096 | 2009.08.05 03:20 | sell | 2556 | 0.30 | 1.44054 | 1.44104 | 1.43954 | ||
5097 | 2009.08.05 03:22 | buy | 2557 | 0.30 | 1.44083 | 1.44033 | 1.44183 | ||
5098 | 2009.08.05 03:22 | sell | 2558 | 0.30 | 1.44074 | 1.44124 | 1.43974 | ||
5099 | 2009.08.05 03:25 | buy | 2559 | 0.30 | 1.44073 | 1.44023 | 1.44173 | ||
5100 | 2009.08.05 03:25 | sell | 2560 | 0.30 | 1.44064 | 1.44114 | 1.43964 | ||
5101 | 2009.08.05 03:27 | buy | 2561 | 0.30 | 1.44103 | 1.44053 | 1.44203 | ||
5102 | 2009.08.05 03:27 | sell | 2562 | 0.30 | 1.44094 | 1.44144 | 1.43994 | ||
5103 | 2009.08.05 03:27 | s/l | 2556 | 0.30 | 1.44104 | 1.44104 | 1.43954 | -15.00 | 8284.12 |
5104 | 2009.08.05 03:27 | s/l | 2560 | 0.30 | 1.44114 | 1.44114 | 1.43964 | -15.00 | 8269.12 |
5105 | 2009.08.05 03:27 | buy | 2563 | 0.30 | 1.44118 | 1.44068 | 1.44218 | ||
5106 | 2009.08.05 03:27 | sell | 2564 | 0.30 | 1.44109 | 1.44159 | 1.44009 | ||
5107 | 2009.08.05 03:30 | buy | 2565 | 0.30 | 1.44117 | 1.44067 | 1.44217 | ||
5108 | 2009.08.05 03:30 | sell | 2566 | 0.30 | 1.44108 | 1.44158 | 1.44008 | ||
5109 | 2009.08.05 03:32 | s/l | 2563 | 0.30 | 1.44068 | 1.44068 | 1.44218 | -15.00 | 8254.12 |
5110 | 2009.08.05 03:32 | s/l | 2565 | 0.30 | 1.44067 | 1.44067 | 1.44217 | -15.00 | 8239.12 |
5111 | 2009.08.05 03:32 | buy | 2567 | 0.30 | 1.44064 | 1.44014 | 1.44164 | ||
5112 | 2009.08.05 03:32 | sell | 2568 | 0.30 | 1.44055 | 1.44105 | 1.43955 | ||
5113 | 2009.08.05 03:35 | buy | 2569 | 0.30 | 1.44074 | 1.44024 | 1.44174 | ||
5114 | 2009.08.05 03:35 | sell | 2570 | 0.30 | 1.44065 | 1.44115 | 1.43965 | ||
5115 | 2009.08.05 03:37 | s/l | 2521 | 0.30 | 1.44045 | 1.44045 | 1.44195 | -15.00 | 8224.12 |
5116 | 2009.08.05 03:37 | t/p | 2534 | 0.30 | 1.44054 | 1.44204 | 1.44054 | 30.00 | 8254.12 |
5117 | 2009.08.05 03:37 | t/p | 2538 | 0.30 | 1.44056 | 1.44206 | 1.44056 | 30.00 | 8284.12 |
5118 | 2009.08.05 03:37 | t/p | 2542 | 0.30 | 1.44054 | 1.44204 | 1.44054 | 30.00 | 8314.12 |
5119 | 2009.08.05 03:37 | s/l | 2551 | 0.30 | 1.44053 | 1.44053 | 1.44203 | -15.00 | 8299.12 |
5120 | 2009.08.05 03:37 | s/l | 2561 | 0.30 | 1.44053 | 1.44053 | 1.44203 | -15.00 | 8284.12 |
5121 | 2009.08.05 03:37 | buy | 2571 | 0.30 | 1.44054 | 1.44004 | 1.44154 | ||
5122 | 2009.08.05 03:37 | sell | 2572 | 0.30 | 1.44045 | 1.44095 | 1.43945 | ||
5123 | 2009.08.05 03:40 | s/l | 2568 | 0.30 | 1.44105 | 1.44105 | 1.43955 | -15.00 | 8269.12 |
5124 | 2009.08.05 03:40 | s/l | 2572 | 0.30 | 1.44095 | 1.44095 | 1.43945 | -15.00 | 8254.12 |
5125 | 2009.08.05 03:40 | buy | 2573 | 0.30 | 1.44105 | 1.44055 | 1.44205 | ||
5126 | 2009.08.05 03:40 | sell | 2574 | 0.30 | 1.44096 | 1.44146 | 1.43996 | ||
5127 | 2009.08.05 03:42 | buy | 2575 | 0.30 | 1.44095 | 1.44045 | 1.44195 | ||
5128 | 2009.08.05 03:42 | sell | 2576 | 0.30 | 1.44086 | 1.44136 | 1.43986 | ||
5129 | 2009.08.05 03:45 | s/l | 2558 | 0.30 | 1.44124 | 1.44124 | 1.43974 | -15.00 | 8239.12 |
5130 | 2009.08.05 03:45 | s/l | 2570 | 0.30 | 1.44115 | 1.44115 | 1.43965 | -15.00 | 8224.12 |
5131 | 2009.08.05 03:45 | buy | 2577 | 0.30 | 1.44135 | 1.44085 | 1.44235 | ||
5132 | 2009.08.05 03:45 | sell | 2578 | 0.30 | 1.44126 | 1.44176 | 1.44026 | ||
5133 | 2009.08.05 03:47 | buy | 2579 | 0.30 | 1.44125 | 1.44075 | 1.44225 | ||
5134 | 2009.08.05 03:47 | sell | 2580 | 0.30 | 1.44116 | 1.44166 | 1.44016 | ||
5135 | 2009.08.05 03:50 | s/l | 2552 | 0.30 | 1.44144 | 1.44144 | 1.43994 | -15.00 | 8209.12 |
5136 | 2009.08.05 03:50 | s/l | 2554 | 0.30 | 1.44154 | 1.44154 | 1.44004 | -15.00 | 8194.12 |
5137 | 2009.08.05 03:50 | s/l | 2562 | 0.30 | 1.44144 | 1.44144 | 1.43994 | -15.00 | 8179.12 |
5138 | 2009.08.05 03:50 | s/l | 2564 | 0.30 | 1.44159 | 1.44159 | 1.44009 | -15.00 | 8164.12 |
5139 | 2009.08.05 03:50 | s/l | 2566 | 0.30 | 1.44158 | 1.44158 | 1.44008 | -15.00 | 8149.12 |
5140 | 2009.08.05 03:50 | t/p | 2571 | 0.30 | 1.44154 | 1.44004 | 1.44154 | 30.00 | 8179.12 |
5141 | 2009.08.05 03:50 | s/l | 2574 | 0.30 | 1.44146 | 1.44146 | 1.43996 | -15.00 | 8164.12 |
5142 | 2009.08.05 03:50 | s/l | 2576 | 0.30 | 1.44136 | 1.44136 | 1.43986 | -15.00 | 8149.12 |
5143 | 2009.08.05 03:50 | s/l | 2580 | 0.30 | 1.44166 | 1.44166 | 1.44016 | -15.00 | 8134.12 |
5144 | 2009.08.05 03:50 | buy | 2581 | 0.30 | 1.44166 | 1.44116 | 1.44266 | ||
5145 | 2009.08.05 03:50 | sell | 2582 | 0.30 | 1.44157 | 1.44207 | 1.44057 | ||
5146 | 2009.08.05 03:52 | buy | 2583 | 0.30 | 1.44146 | 1.44096 | 1.44246 | ||
5147 | 2009.08.05 03:52 | sell | 2584 | 0.30 | 1.44137 | 1.44187 | 1.44037 | ||
5148 | 2009.08.05 03:55 | buy | 2585 | 0.30 | 1.44156 | 1.44106 | 1.44256 | ||
5149 | 2009.08.05 03:55 | sell | 2586 | 0.30 | 1.44147 | 1.44197 | 1.44047 | ||
5150 | 2009.08.05 03:57 | s/l | 2581 | 0.30 | 1.44116 | 1.44116 | 1.44266 | -15.00 | 8119.12 |
5151 | 2009.08.05 03:57 | buy | 2587 | 0.30 | 1.44125 | 1.44075 | 1.44225 | ||
5152 | 2009.08.05 03:57 | sell | 2588 | 0.30 | 1.44116 | 1.44166 | 1.44016 | ||
5153 | 2009.08.05 03:59 | buy | 2589 | 0.30 | 1.44117 | 1.44067 | 1.44217 | ||
5154 | 2009.08.05 03:59 | sell | 2590 | 0.30 | 1.44108 | 1.44158 | 1.44008 | ||
5155 | 2009.08.05 04:00 | s/l | 2585 | 0.30 | 1.44106 | 1.44106 | 1.44256 | -15.00 | 8104.12 |
5156 | 2009.08.05 04:00 | buy | 2591 | 0.30 | 1.44115 | 1.44065 | 1.44215 | ||
5157 | 2009.08.05 04:00 | sell | 2592 | 0.30 | 1.44106 | 1.44156 | 1.44006 | ||
5158 | 2009.08.05 04:02 | s/l | 2583 | 0.30 | 1.44096 | 1.44096 | 1.44246 | -15.00 | 8089.12 |
5159 | 2009.08.05 04:02 | buy | 2593 | 0.30 | 1.44104 | 1.44054 | 1.44204 | ||
5160 | 2009.08.05 04:02 | sell | 2594 | 0.30 | 1.44095 | 1.44145 | 1.43995 | ||
5161 | 2009.08.05 04:05 | buy | 2595 | 0.30 | 1.44111 | 1.44061 | 1.44211 | ||
5162 | 2009.08.05 04:05 | sell | 2596 | 0.30 | 1.44102 | 1.44152 | 1.44002 | ||
5163 | 2009.08.05 04:07 | buy | 2597 | 0.30 | 1.44096 | 1.44046 | 1.44196 | ||
5164 | 2009.08.05 04:07 | sell | 2598 | 0.30 | 1.44087 | 1.44137 | 1.43987 | ||
5165 | 2009.08.05 04:10 | buy | 2599 | 0.30 | 1.44134 | 1.44084 | 1.44234 | ||
5166 | 2009.08.05 04:10 | sell | 2600 | 0.30 | 1.44125 | 1.44175 | 1.44025 | ||
5167 | 2009.08.05 04:12 | buy | 2601 | 0.30 | 1.44127 | 1.44077 | 1.44227 | ||
5168 | 2009.08.05 04:12 | sell | 2602 | 0.30 | 1.44118 | 1.44168 | 1.44018 | ||
5169 | 2009.08.05 04:15 | s/l | 2592 | 0.30 | 1.44156 | 1.44156 | 1.44006 | -15.00 | 8074.12 |
5170 | 2009.08.05 04:15 | s/l | 2594 | 0.30 | 1.44145 | 1.44145 | 1.43995 | -15.00 | 8059.12 |
5171 | 2009.08.05 04:15 | s/l | 2596 | 0.30 | 1.44152 | 1.44152 | 1.44002 | -15.00 | 8044.12 |
5172 | 2009.08.05 04:15 | s/l | 2598 | 0.30 | 1.44137 | 1.44137 | 1.43987 | -15.00 | 8029.12 |
5173 | 2009.08.05 04:15 | buy | 2603 | 0.30 | 1.44157 | 1.44107 | 1.44257 | ||
5174 | 2009.08.05 04:15 | sell | 2604 | 0.30 | 1.44148 | 1.44198 | 1.44048 | ||
5175 | 2009.08.05 04:17 | buy | 2605 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
5176 | 2009.08.05 04:17 | sell | 2606 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
5177 | 2009.08.05 04:20 | s/l | 2526 | 0.30 | 1.44177 | 1.44177 | 1.44027 | -15.00 | 8014.12 |
5178 | 2009.08.05 04:20 | s/l | 2548 | 0.30 | 1.44174 | 1.44174 | 1.44024 | -15.00 | 7999.12 |
5179 | 2009.08.05 04:20 | t/p | 2555 | 0.30 | 1.44163 | 1.44013 | 1.44163 | 30.00 | 8029.12 |
5180 | 2009.08.05 04:20 | t/p | 2567 | 0.30 | 1.44164 | 1.44014 | 1.44164 | 30.00 | 8059.12 |
5181 | 2009.08.05 04:20 | s/l | 2578 | 0.30 | 1.44176 | 1.44176 | 1.44026 | -15.00 | 8044.12 |
5182 | 2009.08.05 04:20 | s/l | 2588 | 0.30 | 1.44166 | 1.44166 | 1.44016 | -15.00 | 8029.12 |
5183 | 2009.08.05 04:20 | s/l | 2590 | 0.30 | 1.44158 | 1.44158 | 1.44008 | -15.00 | 8014.12 |
5184 | 2009.08.05 04:20 | s/l | 2600 | 0.30 | 1.44175 | 1.44175 | 1.44025 | -15.00 | 7999.12 |
5185 | 2009.08.05 04:20 | s/l | 2602 | 0.30 | 1.44168 | 1.44168 | 1.44018 | -15.00 | 7984.12 |
5186 | 2009.08.05 04:20 | buy | 2607 | 0.30 | 1.44180 | 1.44130 | 1.44280 | ||
5187 | 2009.08.05 04:20 | sell | 2608 | 0.30 | 1.44171 | 1.44221 | 1.44071 | ||
5188 | 2009.08.05 04:22 | buy | 2609 | 0.30 | 1.44165 | 1.44115 | 1.44265 | ||
5189 | 2009.08.05 04:22 | sell | 2610 | 0.30 | 1.44156 | 1.44206 | 1.44056 | ||
5190 | 2009.08.05 04:25 | buy | 2611 | 0.30 | 1.44172 | 1.44122 | 1.44272 | ||
5191 | 2009.08.05 04:25 | sell | 2612 | 0.30 | 1.44163 | 1.44213 | 1.44063 | ||
5192 | 2009.08.05 04:27 | buy | 2613 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
5193 | 2009.08.05 04:27 | sell | 2614 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
5194 | 2009.08.05 04:27 | s/l | 2607 | 0.30 | 1.44130 | 1.44130 | 1.44280 | -15.00 | 7969.12 |
5195 | 2009.08.05 04:27 | s/l | 2611 | 0.30 | 1.44122 | 1.44122 | 1.44272 | -15.00 | 7954.12 |
5196 | 2009.08.05 04:27 | buy | 2615 | 0.30 | 1.44126 | 1.44076 | 1.44226 | ||
5197 | 2009.08.05 04:27 | sell | 2616 | 0.30 | 1.44117 | 1.44167 | 1.44017 | ||
5198 | 2009.08.05 04:30 | buy | 2617 | 0.30 | 1.44129 | 1.44079 | 1.44229 | ||
5199 | 2009.08.05 04:30 | sell | 2618 | 0.30 | 1.44120 | 1.44170 | 1.44020 | ||
5200 | 2009.08.05 04:33 | s/l | 2616 | 0.30 | 1.44167 | 1.44167 | 1.44017 | -15.00 | 7939.12 |
5201 | 2009.08.05 04:33 | s/l | 2618 | 0.30 | 1.44170 | 1.44170 | 1.44020 | -15.00 | 7924.12 |
5202 | 2009.08.05 04:33 | buy | 2619 | 0.30 | 1.44172 | 1.44122 | 1.44272 | ||
5203 | 2009.08.05 04:33 | sell | 2620 | 0.30 | 1.44163 | 1.44213 | 1.44063 | ||
5204 | 2009.08.05 04:36 | buy | 2621 | 0.30 | 1.44163 | 1.44113 | 1.44263 | ||
5205 | 2009.08.05 04:36 | sell | 2622 | 0.30 | 1.44154 | 1.44204 | 1.44054 | ||
5206 | 2009.08.05 04:40 | t/p | 2523 | 0.30 | 1.44182 | 1.44032 | 1.44182 | 30.00 | 7954.12 |
5207 | 2009.08.05 04:40 | s/l | 2532 | 0.30 | 1.44190 | 1.44190 | 1.44040 | -15.00 | 7939.12 |
5208 | 2009.08.05 04:40 | s/l | 2544 | 0.30 | 1.44194 | 1.44194 | 1.44044 | -15.00 | 7924.12 |
5209 | 2009.08.05 04:40 | s/l | 2550 | 0.30 | 1.44184 | 1.44184 | 1.44034 | -15.00 | 7909.12 |
5210 | 2009.08.05 04:40 | t/p | 2557 | 0.30 | 1.44183 | 1.44033 | 1.44183 | 30.00 | 7939.12 |
5211 | 2009.08.05 04:40 | t/p | 2559 | 0.30 | 1.44173 | 1.44023 | 1.44173 | 30.00 | 7969.12 |
5212 | 2009.08.05 04:40 | t/p | 2569 | 0.30 | 1.44174 | 1.44024 | 1.44174 | 30.00 | 7999.12 |
5213 | 2009.08.05 04:40 | s/l | 2584 | 0.30 | 1.44187 | 1.44187 | 1.44037 | -15.00 | 7984.12 |
5214 | 2009.08.05 04:40 | s/l | 2586 | 0.30 | 1.44197 | 1.44197 | 1.44047 | -15.00 | 7969.12 |
5215 | 2009.08.05 04:40 | s/l | 2606 | 0.30 | 1.44190 | 1.44190 | 1.44040 | -15.00 | 7954.12 |
5216 | 2009.08.05 04:40 | s/l | 2614 | 0.30 | 1.44190 | 1.44190 | 1.44040 | -15.00 | 7939.12 |
5217 | 2009.08.05 04:40 | buy | 2623 | 0.30 | 1.44197 | 1.44147 | 1.44297 | ||
5218 | 2009.08.05 04:40 | sell | 2624 | 0.30 | 1.44188 | 1.44238 | 1.44088 | ||
5219 | 2009.08.05 04:43 | buy | 2625 | 0.30 | 1.44189 | 1.44139 | 1.44289 | ||
5220 | 2009.08.05 04:43 | sell | 2626 | 0.30 | 1.44180 | 1.44230 | 1.44080 | ||
5221 | 2009.08.05 04:46 | s/l | 2540 | 0.30 | 1.44201 | 1.44201 | 1.44051 | -15.00 | 7924.12 |
5222 | 2009.08.05 04:46 | t/p | 2573 | 0.30 | 1.44205 | 1.44055 | 1.44205 | 30.00 | 7954.12 |
5223 | 2009.08.05 04:46 | t/p | 2575 | 0.30 | 1.44195 | 1.44045 | 1.44195 | 30.00 | 7984.12 |
5224 | 2009.08.05 04:46 | s/l | 2582 | 0.30 | 1.44207 | 1.44207 | 1.44057 | -15.00 | 7969.12 |
5225 | 2009.08.05 04:46 | t/p | 2593 | 0.30 | 1.44204 | 1.44054 | 1.44204 | 30.00 | 7999.12 |
5226 | 2009.08.05 04:46 | t/p | 2595 | 0.30 | 1.44211 | 1.44061 | 1.44211 | 30.00 | 8029.12 |
5227 | 2009.08.05 04:46 | t/p | 2597 | 0.30 | 1.44196 | 1.44046 | 1.44196 | 30.00 | 8059.12 |
5228 | 2009.08.05 04:46 | s/l | 2604 | 0.30 | 1.44198 | 1.44198 | 1.44048 | -15.00 | 8044.12 |
5229 | 2009.08.05 04:46 | s/l | 2608 | 0.30 | 1.44221 | 1.44221 | 1.44071 | -15.00 | 8029.12 |
5230 | 2009.08.05 04:46 | s/l | 2610 | 0.30 | 1.44206 | 1.44206 | 1.44056 | -15.00 | 8014.12 |
5231 | 2009.08.05 04:46 | s/l | 2612 | 0.30 | 1.44213 | 1.44213 | 1.44063 | -15.00 | 7999.12 |
5232 | 2009.08.05 04:46 | s/l | 2620 | 0.30 | 1.44213 | 1.44213 | 1.44063 | -15.00 | 7984.12 |
5233 | 2009.08.05 04:46 | s/l | 2622 | 0.30 | 1.44204 | 1.44204 | 1.44054 | -15.00 | 7969.12 |
5234 | 2009.08.05 04:46 | buy | 2627 | 0.30 | 1.44223 | 1.44173 | 1.44323 | ||
5235 | 2009.08.05 04:46 | sell | 2628 | 0.30 | 1.44214 | 1.44264 | 1.44114 | ||
5236 | 2009.08.05 04:50 | buy | 2629 | 0.30 | 1.44206 | 1.44156 | 1.44306 | ||
5237 | 2009.08.05 04:50 | sell | 2630 | 0.30 | 1.44197 | 1.44247 | 1.44097 | ||
5238 | 2009.08.05 04:53 | buy | 2631 | 0.30 | 1.44214 | 1.44164 | 1.44314 | ||
5239 | 2009.08.05 04:53 | sell | 2632 | 0.30 | 1.44205 | 1.44255 | 1.44105 | ||
5240 | 2009.08.05 04:56 | buy | 2633 | 0.30 | 1.44189 | 1.44139 | 1.44289 | ||
5241 | 2009.08.05 04:56 | sell | 2634 | 0.30 | 1.44180 | 1.44230 | 1.44080 | ||
5242 | 2009.08.05 04:59 | buy | 2635 | 0.30 | 1.44187 | 1.44137 | 1.44287 | ||
5243 | 2009.08.05 04:59 | sell | 2636 | 0.30 | 1.44178 | 1.44228 | 1.44078 | ||
5244 | 2009.08.05 05:00 | buy | 2637 | 0.30 | 1.44188 | 1.44138 | 1.44288 | ||
5245 | 2009.08.05 05:00 | sell | 2638 | 0.30 | 1.44179 | 1.44229 | 1.44079 | ||
5246 | 2009.08.05 05:02 | s/l | 2623 | 0.30 | 1.44147 | 1.44147 | 1.44297 | -15.00 | 7954.12 |
5247 | 2009.08.05 05:02 | s/l | 2625 | 0.30 | 1.44139 | 1.44139 | 1.44289 | -15.00 | 7939.12 |
5248 | 2009.08.05 05:02 | s/l | 2627 | 0.30 | 1.44173 | 1.44173 | 1.44323 | -15.00 | 7924.12 |
5249 | 2009.08.05 05:02 | s/l | 2629 | 0.30 | 1.44156 | 1.44156 | 1.44306 | -15.00 | 7909.12 |
5250 | 2009.08.05 05:02 | s/l | 2631 | 0.30 | 1.44164 | 1.44164 | 1.44314 | -15.00 | 7894.12 |
5251 | 2009.08.05 05:02 | s/l | 2633 | 0.30 | 1.44139 | 1.44139 | 1.44289 | -15.00 | 7879.12 |
5252 | 2009.08.05 05:02 | s/l | 2635 | 0.30 | 1.44137 | 1.44137 | 1.44287 | -15.00 | 7864.12 |
5253 | 2009.08.05 05:02 | s/l | 2637 | 0.30 | 1.44138 | 1.44138 | 1.44288 | -15.00 | 7849.12 |
5254 | 2009.08.05 05:02 | buy | 2639 | 0.30 | 1.44145 | 1.44095 | 1.44245 | ||
5255 | 2009.08.05 05:02 | sell | 2640 | 0.30 | 1.44136 | 1.44186 | 1.44036 | ||
5256 | 2009.08.05 05:05 | buy | 2641 | 0.30 | 1.44154 | 1.44104 | 1.44254 | ||
5257 | 2009.08.05 05:05 | sell | 2642 | 0.30 | 1.44145 | 1.44195 | 1.44045 | ||
5258 | 2009.08.05 05:07 | buy | 2643 | 0.30 | 1.44137 | 1.44087 | 1.44237 | ||
5259 | 2009.08.05 05:07 | sell | 2644 | 0.30 | 1.44128 | 1.44178 | 1.44028 | ||
5260 | 2009.08.05 05:10 | s/l | 2644 | 0.30 | 1.44178 | 1.44178 | 1.44028 | -15.00 | 7834.12 |
5261 | 2009.08.05 05:10 | buy | 2645 | 0.30 | 1.44179 | 1.44129 | 1.44279 | ||
5262 | 2009.08.05 05:10 | sell | 2646 | 0.30 | 1.44170 | 1.44220 | 1.44070 | ||
5263 | 2009.08.05 05:12 | buy | 2647 | 0.30 | 1.44171 | 1.44121 | 1.44271 | ||
5264 | 2009.08.05 05:12 | sell | 2648 | 0.30 | 1.44162 | 1.44212 | 1.44062 | ||
5265 | 2009.08.05 05:15 | s/l | 2640 | 0.30 | 1.44186 | 1.44186 | 1.44036 | -15.00 | 7819.12 |
5266 | 2009.08.05 05:15 | s/l | 2642 | 0.30 | 1.44195 | 1.44195 | 1.44045 | -15.00 | 7804.12 |
5267 | 2009.08.05 05:15 | buy | 2649 | 0.30 | 1.44205 | 1.44155 | 1.44305 | ||
5268 | 2009.08.05 05:15 | sell | 2650 | 0.30 | 1.44196 | 1.44246 | 1.44096 | ||
5269 | 2009.08.05 05:17 | buy | 2651 | 0.30 | 1.44196 | 1.44146 | 1.44296 | ||
5270 | 2009.08.05 05:17 | sell | 2652 | 0.30 | 1.44187 | 1.44237 | 1.44087 | ||
5271 | 2009.08.05 05:20 | t/p | 2589 | 0.30 | 1.44217 | 1.44067 | 1.44217 | 30.00 | 7834.12 |
5272 | 2009.08.05 05:20 | t/p | 2591 | 0.30 | 1.44215 | 1.44065 | 1.44215 | 30.00 | 7864.12 |
5273 | 2009.08.05 05:20 | s/l | 2626 | 0.30 | 1.44230 | 1.44230 | 1.44080 | -15.00 | 7849.12 |
5274 | 2009.08.05 05:20 | s/l | 2634 | 0.30 | 1.44230 | 1.44230 | 1.44080 | -15.00 | 7834.12 |
5275 | 2009.08.05 05:20 | s/l | 2636 | 0.30 | 1.44228 | 1.44228 | 1.44078 | -15.00 | 7819.12 |
5276 | 2009.08.05 05:20 | s/l | 2638 | 0.30 | 1.44229 | 1.44229 | 1.44079 | -15.00 | 7804.12 |
5277 | 2009.08.05 05:20 | s/l | 2646 | 0.30 | 1.44220 | 1.44220 | 1.44070 | -15.00 | 7789.12 |
5278 | 2009.08.05 05:20 | s/l | 2648 | 0.30 | 1.44212 | 1.44212 | 1.44062 | -15.00 | 7774.12 |
5279 | 2009.08.05 05:20 | buy | 2653 | 0.30 | 1.44230 | 1.44180 | 1.44330 | ||
5280 | 2009.08.05 05:20 | sell | 2654 | 0.30 | 1.44221 | 1.44271 | 1.44121 | ||
5281 | 2009.08.05 05:22 | buy | 2655 | 0.30 | 1.44213 | 1.44163 | 1.44313 | ||
5282 | 2009.08.05 05:22 | sell | 2656 | 0.30 | 1.44204 | 1.44254 | 1.44104 | ||
5283 | 2009.08.05 05:25 | buy | 2657 | 0.30 | 1.44222 | 1.44172 | 1.44322 | ||
5284 | 2009.08.05 05:25 | sell | 2658 | 0.30 | 1.44213 | 1.44263 | 1.44113 | ||
5285 | 2009.08.05 05:27 | buy | 2659 | 0.30 | 1.44196 | 1.44146 | 1.44296 | ||
5286 | 2009.08.05 05:27 | sell | 2660 | 0.30 | 1.44187 | 1.44237 | 1.44087 | ||
5287 | 2009.08.05 05:27 | buy | 2661 | 0.30 | 1.44199 | 1.44149 | 1.44299 | ||
5288 | 2009.08.05 05:27 | sell | 2662 | 0.30 | 1.44190 | 1.44240 | 1.44090 | ||
5289 | 2009.08.05 05:30 | buy | 2663 | 0.30 | 1.44198 | 1.44148 | 1.44298 | ||
5290 | 2009.08.05 05:30 | sell | 2664 | 0.30 | 1.44189 | 1.44239 | 1.44089 | ||
5291 | 2009.08.05 05:33 | s/l | 2649 | 0.30 | 1.44155 | 1.44155 | 1.44305 | -15.00 | 7759.12 |
5292 | 2009.08.05 05:33 | s/l | 2651 | 0.30 | 1.44146 | 1.44146 | 1.44296 | -15.00 | 7744.12 |
5293 | 2009.08.05 05:33 | s/l | 2653 | 0.30 | 1.44180 | 1.44180 | 1.44330 | -15.00 | 7729.12 |
5294 | 2009.08.05 05:33 | s/l | 2655 | 0.30 | 1.44163 | 1.44163 | 1.44313 | -15.00 | 7714.12 |
5295 | 2009.08.05 05:33 | s/l | 2657 | 0.30 | 1.44172 | 1.44172 | 1.44322 | -15.00 | 7699.12 |
5296 | 2009.08.05 05:33 | s/l | 2659 | 0.30 | 1.44146 | 1.44146 | 1.44296 | -15.00 | 7684.12 |
5297 | 2009.08.05 05:33 | s/l | 2661 | 0.30 | 1.44149 | 1.44149 | 1.44299 | -15.00 | 7669.12 |
5298 | 2009.08.05 05:33 | s/l | 2663 | 0.30 | 1.44148 | 1.44148 | 1.44298 | -15.00 | 7654.12 |
5299 | 2009.08.05 05:33 | buy | 2665 | 0.30 | 1.44155 | 1.44105 | 1.44255 | ||
5300 | 2009.08.05 05:33 | sell | 2666 | 0.30 | 1.44146 | 1.44196 | 1.44046 | ||
5301 | 2009.08.05 05:36 | buy | 2667 | 0.30 | 1.44166 | 1.44116 | 1.44266 | ||
5302 | 2009.08.05 05:36 | sell | 2668 | 0.30 | 1.44157 | 1.44207 | 1.44057 | ||
5303 | 2009.08.05 05:40 | s/l | 2609 | 0.30 | 1.44115 | 1.44115 | 1.44265 | -15.00 | 7639.12 |
5304 | 2009.08.05 05:40 | s/l | 2619 | 0.30 | 1.44122 | 1.44122 | 1.44272 | -15.00 | 7624.12 |
5305 | 2009.08.05 05:40 | s/l | 2621 | 0.30 | 1.44113 | 1.44113 | 1.44263 | -15.00 | 7609.12 |
5306 | 2009.08.05 05:40 | s/l | 2645 | 0.30 | 1.44129 | 1.44129 | 1.44279 | -15.00 | 7594.12 |
5307 | 2009.08.05 05:40 | s/l | 2647 | 0.30 | 1.44121 | 1.44121 | 1.44271 | -15.00 | 7579.12 |
5308 | 2009.08.05 05:40 | s/l | 2667 | 0.30 | 1.44116 | 1.44116 | 1.44266 | -15.00 | 7564.12 |
5309 | 2009.08.05 05:40 | buy | 2669 | 0.30 | 1.44122 | 1.44072 | 1.44222 | ||
5310 | 2009.08.05 05:40 | sell | 2670 | 0.30 | 1.44113 | 1.44163 | 1.44013 | ||
5311 | 2009.08.05 05:43 | buy | 2671 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
5312 | 2009.08.05 05:43 | sell | 2672 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
5313 | 2009.08.05 05:46 | s/l | 2577 | 0.30 | 1.44085 | 1.44085 | 1.44235 | -15.00 | 7549.12 |
5314 | 2009.08.05 05:46 | s/l | 2579 | 0.30 | 1.44075 | 1.44075 | 1.44225 | -15.00 | 7534.12 |
5315 | 2009.08.05 05:46 | s/l | 2587 | 0.30 | 1.44075 | 1.44075 | 1.44225 | -15.00 | 7519.12 |
5316 | 2009.08.05 05:46 | s/l | 2599 | 0.30 | 1.44084 | 1.44084 | 1.44234 | -15.00 | 7504.12 |
5317 | 2009.08.05 05:46 | s/l | 2601 | 0.30 | 1.44077 | 1.44077 | 1.44227 | -15.00 | 7489.12 |
5318 | 2009.08.05 05:46 | s/l | 2603 | 0.30 | 1.44107 | 1.44107 | 1.44257 | -15.00 | 7474.12 |
5319 | 2009.08.05 05:46 | s/l | 2605 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.00 | 7459.12 |
5320 | 2009.08.05 05:46 | s/l | 2613 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.00 | 7444.12 |
5321 | 2009.08.05 05:46 | s/l | 2615 | 0.30 | 1.44076 | 1.44076 | 1.44226 | -15.00 | 7429.12 |
5322 | 2009.08.05 05:46 | s/l | 2617 | 0.30 | 1.44079 | 1.44079 | 1.44229 | -15.00 | 7414.12 |
5323 | 2009.08.05 05:46 | t/p | 2624 | 0.30 | 1.44088 | 1.44238 | 1.44088 | 30.00 | 7444.12 |
5324 | 2009.08.05 05:46 | t/p | 2628 | 0.30 | 1.44114 | 1.44264 | 1.44114 | 30.00 | 7474.12 |
5325 | 2009.08.05 05:46 | t/p | 2630 | 0.30 | 1.44097 | 1.44247 | 1.44097 | 30.00 | 7504.12 |
5326 | 2009.08.05 05:46 | t/p | 2632 | 0.30 | 1.44105 | 1.44255 | 1.44105 | 30.00 | 7534.12 |
5327 | 2009.08.05 05:46 | s/l | 2639 | 0.30 | 1.44095 | 1.44095 | 1.44245 | -15.00 | 7519.12 |
5328 | 2009.08.05 05:46 | s/l | 2641 | 0.30 | 1.44104 | 1.44104 | 1.44254 | -15.00 | 7504.12 |
5329 | 2009.08.05 05:46 | s/l | 2643 | 0.30 | 1.44087 | 1.44087 | 1.44237 | -15.00 | 7489.12 |
5330 | 2009.08.05 05:46 | t/p | 2650 | 0.30 | 1.44096 | 1.44246 | 1.44096 | 30.00 | 7519.12 |
5331 | 2009.08.05 05:46 | t/p | 2652 | 0.30 | 1.44087 | 1.44237 | 1.44087 | 30.00 | 7549.12 |
5332 | 2009.08.05 05:46 | t/p | 2654 | 0.30 | 1.44121 | 1.44271 | 1.44121 | 30.00 | 7579.12 |
5333 | 2009.08.05 05:46 | t/p | 2656 | 0.30 | 1.44104 | 1.44254 | 1.44104 | 30.00 | 7609.12 |
5334 | 2009.08.05 05:46 | t/p | 2658 | 0.30 | 1.44113 | 1.44263 | 1.44113 | 30.00 | 7639.12 |
5335 | 2009.08.05 05:46 | t/p | 2660 | 0.30 | 1.44087 | 1.44237 | 1.44087 | 30.00 | 7669.12 |
5336 | 2009.08.05 05:46 | t/p | 2662 | 0.30 | 1.44090 | 1.44240 | 1.44090 | 30.00 | 7699.12 |
5337 | 2009.08.05 05:46 | t/p | 2664 | 0.30 | 1.44089 | 1.44239 | 1.44089 | 30.00 | 7729.12 |
5338 | 2009.08.05 05:46 | s/l | 2665 | 0.30 | 1.44105 | 1.44105 | 1.44255 | -15.00 | 7714.12 |
5339 | 2009.08.05 05:46 | s/l | 2669 | 0.30 | 1.44072 | 1.44072 | 1.44222 | -15.00 | 7699.12 |
5340 | 2009.08.05 05:46 | s/l | 2671 | 0.30 | 1.44083 | 1.44083 | 1.44233 | -15.00 | 7684.12 |
5341 | 2009.08.05 05:46 | buy | 2673 | 0.30 | 1.44079 | 1.44029 | 1.44179 | ||
5342 | 2009.08.05 05:46 | sell | 2674 | 0.30 | 1.44070 | 1.44120 | 1.43970 | ||
5343 | 2009.08.05 05:50 | buy | 2675 | 0.30 | 1.44101 | 1.44051 | 1.44201 | ||
5344 | 2009.08.05 05:50 | sell | 2676 | 0.30 | 1.44092 | 1.44142 | 1.43992 | ||
5345 | 2009.08.05 05:53 | buy | 2677 | 0.30 | 1.44090 | 1.44040 | 1.44190 | ||
5346 | 2009.08.05 05:53 | sell | 2678 | 0.30 | 1.44081 | 1.44131 | 1.43981 | ||
5347 | 2009.08.05 05:56 | s/l | 2674 | 0.30 | 1.44120 | 1.44120 | 1.43970 | -15.00 | 7669.12 |
5348 | 2009.08.05 05:56 | buy | 2679 | 0.30 | 1.44122 | 1.44072 | 1.44222 | ||
5349 | 2009.08.05 05:56 | sell | 2680 | 0.30 | 1.44113 | 1.44163 | 1.44013 | ||
5350 | 2009.08.05 05:59 | buy | 2681 | 0.30 | 1.44114 | 1.44064 | 1.44214 | ||
5351 | 2009.08.05 05:59 | sell | 2682 | 0.30 | 1.44105 | 1.44155 | 1.44005 | ||
5352 | 2009.08.05 06:00 | buy | 2683 | 0.30 | 1.44120 | 1.44070 | 1.44220 | ||
5353 | 2009.08.05 06:00 | sell | 2684 | 0.30 | 1.44111 | 1.44161 | 1.44011 | ||
5354 | 2009.08.05 06:02 | s/l | 2676 | 0.30 | 1.44142 | 1.44142 | 1.43992 | -15.00 | 7654.12 |
5355 | 2009.08.05 06:02 | s/l | 2678 | 0.30 | 1.44131 | 1.44131 | 1.43981 | -15.00 | 7639.12 |
5356 | 2009.08.05 06:02 | buy | 2685 | 0.30 | 1.44143 | 1.44093 | 1.44243 | ||
5357 | 2009.08.05 06:02 | sell | 2686 | 0.30 | 1.44134 | 1.44184 | 1.44034 | ||
5358 | 2009.08.05 06:05 | buy | 2687 | 0.30 | 1.44137 | 1.44087 | 1.44237 | ||
5359 | 2009.08.05 06:05 | sell | 2688 | 0.30 | 1.44128 | 1.44178 | 1.44028 | ||
5360 | 2009.08.05 06:07 | buy | 2689 | 0.30 | 1.44150 | 1.44100 | 1.44250 | ||
5361 | 2009.08.05 06:07 | sell | 2690 | 0.30 | 1.44141 | 1.44191 | 1.44041 | ||
5362 | 2009.08.05 06:10 | buy | 2691 | 0.30 | 1.44123 | 1.44073 | 1.44223 | ||
5363 | 2009.08.05 06:10 | sell | 2692 | 0.30 | 1.44114 | 1.44164 | 1.44014 | ||
5364 | 2009.08.05 06:12 | buy | 2693 | 0.30 | 1.44130 | 1.44080 | 1.44230 | ||
5365 | 2009.08.05 06:12 | sell | 2694 | 0.30 | 1.44121 | 1.44171 | 1.44021 | ||
5366 | 2009.08.05 06:15 | s/l | 2689 | 0.30 | 1.44100 | 1.44100 | 1.44250 | -15.00 | 7624.12 |
5367 | 2009.08.05 06:15 | buy | 2695 | 0.30 | 1.44103 | 1.44053 | 1.44203 | ||
5368 | 2009.08.05 06:15 | sell | 2696 | 0.30 | 1.44094 | 1.44144 | 1.43994 | ||
5369 | 2009.08.05 06:17 | buy | 2697 | 0.30 | 1.44110 | 1.44060 | 1.44210 | ||
5370 | 2009.08.05 06:17 | sell | 2698 | 0.30 | 1.44101 | 1.44151 | 1.44001 | ||
5371 | 2009.08.05 06:20 | s/l | 2679 | 0.30 | 1.44072 | 1.44072 | 1.44222 | -15.00 | 7609.12 |
5372 | 2009.08.05 06:20 | s/l | 2683 | 0.30 | 1.44070 | 1.44070 | 1.44220 | -15.00 | 7594.12 |
5373 | 2009.08.05 06:20 | s/l | 2685 | 0.30 | 1.44093 | 1.44093 | 1.44243 | -15.00 | 7579.12 |
5374 | 2009.08.05 06:20 | s/l | 2687 | 0.30 | 1.44087 | 1.44087 | 1.44237 | -15.00 | 7564.12 |
5375 | 2009.08.05 06:20 | s/l | 2691 | 0.30 | 1.44073 | 1.44073 | 1.44223 | -15.00 | 7549.12 |
5376 | 2009.08.05 06:20 | s/l | 2693 | 0.30 | 1.44080 | 1.44080 | 1.44230 | -15.00 | 7534.12 |
5377 | 2009.08.05 06:20 | buy | 2699 | 0.30 | 1.44076 | 1.44026 | 1.44176 | ||
5378 | 2009.08.05 06:20 | sell | 2700 | 0.30 | 1.44067 | 1.44117 | 1.43967 | ||
5379 | 2009.08.05 06:22 | buy | 2701 | 0.30 | 1.44089 | 1.44039 | 1.44189 | ||
5380 | 2009.08.05 06:22 | sell | 2702 | 0.30 | 1.44080 | 1.44130 | 1.43980 | ||
5381 | 2009.08.05 06:25 | buy | 2703 | 0.30 | 1.44083 | 1.44033 | 1.44183 | ||
5382 | 2009.08.05 06:25 | sell | 2704 | 0.30 | 1.44074 | 1.44124 | 1.43974 | ||
5383 | 2009.08.05 06:27 | buy | 2705 | 0.30 | 1.44103 | 1.44053 | 1.44203 | ||
5384 | 2009.08.05 06:27 | sell | 2706 | 0.30 | 1.44094 | 1.44144 | 1.43994 | ||
5385 | 2009.08.05 06:27 | buy | 2707 | 0.30 | 1.44094 | 1.44044 | 1.44194 | ||
5386 | 2009.08.05 06:27 | sell | 2708 | 0.30 | 1.44085 | 1.44135 | 1.43985 | ||
5387 | 2009.08.05 06:30 | buy | 2709 | 0.30 | 1.44090 | 1.44040 | 1.44190 | ||
5388 | 2009.08.05 06:30 | sell | 2710 | 0.30 | 1.44081 | 1.44131 | 1.43981 | ||
5389 | 2009.08.05 06:32 | s/l | 2700 | 0.30 | 1.44117 | 1.44117 | 1.43967 | -15.00 | 7519.12 |
5390 | 2009.08.05 06:32 | s/l | 2704 | 0.30 | 1.44124 | 1.44124 | 1.43974 | -15.00 | 7504.12 |
5391 | 2009.08.05 06:32 | buy | 2711 | 0.30 | 1.44128 | 1.44078 | 1.44228 | ||
5392 | 2009.08.05 06:32 | sell | 2712 | 0.30 | 1.44119 | 1.44169 | 1.44019 | ||
5393 | 2009.08.05 06:35 | buy | 2713 | 0.30 | 1.44118 | 1.44068 | 1.44218 | ||
5394 | 2009.08.05 06:35 | sell | 2714 | 0.30 | 1.44109 | 1.44159 | 1.44009 | ||
5395 | 2009.08.05 06:37 | s/l | 2702 | 0.30 | 1.44130 | 1.44130 | 1.43980 | -15.00 | 7489.12 |
5396 | 2009.08.05 06:37 | s/l | 2708 | 0.30 | 1.44135 | 1.44135 | 1.43985 | -15.00 | 7474.12 |
5397 | 2009.08.05 06:37 | s/l | 2710 | 0.30 | 1.44131 | 1.44131 | 1.43981 | -15.00 | 7459.12 |
5398 | 2009.08.05 06:37 | buy | 2715 | 0.30 | 1.44138 | 1.44088 | 1.44238 | ||
5399 | 2009.08.05 06:37 | sell | 2716 | 0.30 | 1.44129 | 1.44179 | 1.44029 | ||
5400 | 2009.08.05 06:40 | s/l | 2715 | 0.30 | 1.44088 | 1.44088 | 1.44238 | -15.00 | 7444.12 |
5401 | 2009.08.05 06:40 | buy | 2717 | 0.30 | 1.44097 | 1.44047 | 1.44197 | ||
5402 | 2009.08.05 06:40 | sell | 2718 | 0.30 | 1.44088 | 1.44138 | 1.43988 | ||
5403 | 2009.08.05 06:42 | buy | 2719 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
5404 | 2009.08.05 06:42 | sell | 2720 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
5405 | 2009.08.05 06:45 | s/l | 2681 | 0.30 | 1.44064 | 1.44064 | 1.44214 | -15.00 | 7429.12 |
5406 | 2009.08.05 06:45 | s/l | 2697 | 0.30 | 1.44060 | 1.44060 | 1.44210 | -15.00 | 7414.12 |
5407 | 2009.08.05 06:45 | s/l | 2711 | 0.30 | 1.44078 | 1.44078 | 1.44228 | -15.00 | 7399.12 |
5408 | 2009.08.05 06:45 | s/l | 2713 | 0.30 | 1.44068 | 1.44068 | 1.44218 | -15.00 | 7384.12 |
5409 | 2009.08.05 06:45 | buy | 2721 | 0.30 | 1.44067 | 1.44017 | 1.44167 | ||
5410 | 2009.08.05 06:45 | sell | 2722 | 0.30 | 1.44058 | 1.44108 | 1.43958 | ||
5411 | 2009.08.05 06:47 | buy | 2723 | 0.30 | 1.44077 | 1.44027 | 1.44177 | ||
5412 | 2009.08.05 06:47 | sell | 2724 | 0.30 | 1.44068 | 1.44118 | 1.43968 | ||
5413 | 2009.08.05 06:50 | t/p | 2666 | 0.30 | 1.44046 | 1.44196 | 1.44046 | 30.00 | 7414.12 |
5414 | 2009.08.05 06:50 | t/p | 2668 | 0.30 | 1.44057 | 1.44207 | 1.44057 | 30.00 | 7444.12 |
5415 | 2009.08.05 06:50 | s/l | 2673 | 0.30 | 1.44029 | 1.44029 | 1.44179 | -15.00 | 7429.12 |
5416 | 2009.08.05 06:50 | s/l | 2675 | 0.30 | 1.44051 | 1.44051 | 1.44201 | -15.00 | 7414.12 |
5417 | 2009.08.05 06:50 | s/l | 2677 | 0.30 | 1.44040 | 1.44040 | 1.44190 | -15.00 | 7399.12 |
5418 | 2009.08.05 06:50 | t/p | 2686 | 0.30 | 1.44034 | 1.44184 | 1.44034 | 30.00 | 7429.12 |
5419 | 2009.08.05 06:50 | t/p | 2688 | 0.30 | 1.44028 | 1.44178 | 1.44028 | 30.00 | 7459.12 |
5420 | 2009.08.05 06:50 | t/p | 2690 | 0.30 | 1.44041 | 1.44191 | 1.44041 | 30.00 | 7489.12 |
5421 | 2009.08.05 06:50 | s/l | 2695 | 0.30 | 1.44053 | 1.44053 | 1.44203 | -15.00 | 7474.12 |
5422 | 2009.08.05 06:50 | s/l | 2699 | 0.30 | 1.44026 | 1.44026 | 1.44176 | -15.00 | 7459.12 |
5423 | 2009.08.05 06:50 | s/l | 2701 | 0.30 | 1.44039 | 1.44039 | 1.44189 | -15.00 | 7444.12 |
5424 | 2009.08.05 06:50 | s/l | 2703 | 0.30 | 1.44033 | 1.44033 | 1.44183 | -15.00 | 7429.12 |
5425 | 2009.08.05 06:50 | s/l | 2705 | 0.30 | 1.44053 | 1.44053 | 1.44203 | -15.00 | 7414.12 |
5426 | 2009.08.05 06:50 | s/l | 2707 | 0.30 | 1.44044 | 1.44044 | 1.44194 | -15.00 | 7399.12 |
5427 | 2009.08.05 06:50 | s/l | 2709 | 0.30 | 1.44040 | 1.44040 | 1.44190 | -15.00 | 7384.12 |
5428 | 2009.08.05 06:50 | t/p | 2716 | 0.30 | 1.44029 | 1.44179 | 1.44029 | 30.00 | 7414.12 |
5429 | 2009.08.05 06:50 | s/l | 2717 | 0.30 | 1.44047 | 1.44047 | 1.44197 | -15.00 | 7399.12 |
5430 | 2009.08.05 06:50 | s/l | 2719 | 0.30 | 1.44057 | 1.44057 | 1.44207 | -15.00 | 7384.12 |
5431 | 2009.08.05 06:50 | s/l | 2721 | 0.30 | 1.44017 | 1.44017 | 1.44167 | -15.00 | 7369.12 |
5432 | 2009.08.05 06:50 | s/l | 2723 | 0.30 | 1.44027 | 1.44027 | 1.44177 | -15.00 | 7354.12 |
5433 | 2009.08.05 06:50 | buy | 2725 | 0.30 | 1.44026 | 1.43976 | 1.44126 | ||
5434 | 2009.08.05 06:50 | sell | 2726 | 0.30 | 1.44017 | 1.44067 | 1.43917 | ||
5435 | 2009.08.05 06:52 | buy | 2727 | 0.30 | 1.44046 | 1.43996 | 1.44146 | ||
5436 | 2009.08.05 06:52 | sell | 2728 | 0.30 | 1.44037 | 1.44087 | 1.43937 | ||
5437 | 2009.08.05 06:55 | buy | 2729 | 0.30 | 1.44036 | 1.43986 | 1.44136 | ||
5438 | 2009.08.05 06:55 | sell | 2730 | 0.30 | 1.44027 | 1.44077 | 1.43927 | ||
5439 | 2009.08.05 06:57 | s/l | 2726 | 0.30 | 1.44067 | 1.44067 | 1.43917 | -15.00 | 7339.12 |
5440 | 2009.08.05 06:57 | buy | 2731 | 0.30 | 1.44067 | 1.44017 | 1.44167 | ||
5441 | 2009.08.05 06:57 | sell | 2732 | 0.30 | 1.44058 | 1.44108 | 1.43958 | ||
5442 | 2009.08.05 06:59 | buy | 2733 | 0.30 | 1.44068 | 1.44018 | 1.44168 | ||
5443 | 2009.08.05 06:59 | sell | 2734 | 0.30 | 1.44059 | 1.44109 | 1.43959 | ||
5444 | 2009.08.05 07:00 | buy | 2735 | 0.30 | 1.44068 | 1.44018 | 1.44168 | ||
5445 | 2009.08.05 07:00 | sell | 2736 | 0.30 | 1.44059 | 1.44109 | 1.43959 | ||
5446 | 2009.08.05 07:03 | t/p | 2670 | 0.30 | 1.44013 | 1.44163 | 1.44013 | 30.00 | 7369.12 |
5447 | 2009.08.05 07:03 | t/p | 2672 | 0.30 | 1.44024 | 1.44174 | 1.44024 | 30.00 | 7399.12 |
5448 | 2009.08.05 07:03 | t/p | 2680 | 0.30 | 1.44013 | 1.44163 | 1.44013 | 30.00 | 7429.12 |
5449 | 2009.08.05 07:03 | t/p | 2682 | 0.30 | 1.44005 | 1.44155 | 1.44005 | 30.00 | 7459.12 |
5450 | 2009.08.05 07:03 | t/p | 2684 | 0.30 | 1.44011 | 1.44161 | 1.44011 | 30.00 | 7489.12 |
5451 | 2009.08.05 07:03 | t/p | 2692 | 0.30 | 1.44014 | 1.44164 | 1.44014 | 30.00 | 7519.12 |
5452 | 2009.08.05 07:03 | t/p | 2694 | 0.30 | 1.44021 | 1.44171 | 1.44021 | 30.00 | 7549.12 |
5453 | 2009.08.05 07:03 | t/p | 2712 | 0.30 | 1.44019 | 1.44169 | 1.44019 | 30.00 | 7579.12 |
5454 | 2009.08.05 07:03 | t/p | 2714 | 0.30 | 1.44009 | 1.44159 | 1.44009 | 30.00 | 7609.12 |
5455 | 2009.08.05 07:03 | s/l | 2727 | 0.30 | 1.43996 | 1.43996 | 1.44146 | -15.00 | 7594.12 |
5456 | 2009.08.05 07:03 | s/l | 2731 | 0.30 | 1.44017 | 1.44017 | 1.44167 | -15.00 | 7579.12 |
5457 | 2009.08.05 07:03 | s/l | 2733 | 0.30 | 1.44018 | 1.44018 | 1.44168 | -15.00 | 7564.12 |
5458 | 2009.08.05 07:03 | s/l | 2735 | 0.30 | 1.44018 | 1.44018 | 1.44168 | -15.00 | 7549.12 |
5459 | 2009.08.05 07:03 | buy | 2737 | 0.30 | 1.44004 | 1.43954 | 1.44104 | ||
5460 | 2009.08.05 07:03 | sell | 2738 | 0.30 | 1.43995 | 1.44045 | 1.43895 | ||
5461 | 2009.08.05 07:06 | buy | 2739 | 0.30 | 1.44020 | 1.43970 | 1.44120 | ||
5462 | 2009.08.05 07:06 | sell | 2740 | 0.30 | 1.44011 | 1.44061 | 1.43911 | ||
5463 | 2009.08.05 07:10 | t/p | 2696 | 0.30 | 1.43994 | 1.44144 | 1.43994 | 30.00 | 7579.12 |
5464 | 2009.08.05 07:10 | t/p | 2698 | 0.30 | 1.44001 | 1.44151 | 1.44001 | 30.00 | 7609.12 |
5465 | 2009.08.05 07:10 | t/p | 2706 | 0.30 | 1.43994 | 1.44144 | 1.43994 | 30.00 | 7639.12 |
5466 | 2009.08.05 07:10 | t/p | 2718 | 0.30 | 1.43988 | 1.44138 | 1.43988 | 30.00 | 7669.12 |
5467 | 2009.08.05 07:10 | t/p | 2720 | 0.30 | 1.43998 | 1.44148 | 1.43998 | 30.00 | 7699.12 |
5468 | 2009.08.05 07:10 | t/p | 2722 | 0.30 | 1.43958 | 1.44108 | 1.43958 | 30.00 | 7729.12 |
5469 | 2009.08.05 07:10 | t/p | 2724 | 0.30 | 1.43968 | 1.44118 | 1.43968 | 30.00 | 7759.12 |
5470 | 2009.08.05 07:10 | s/l | 2725 | 0.30 | 1.43976 | 1.43976 | 1.44126 | -15.00 | 7744.12 |
5471 | 2009.08.05 07:10 | s/l | 2729 | 0.30 | 1.43986 | 1.43986 | 1.44136 | -15.00 | 7729.12 |
5472 | 2009.08.05 07:10 | t/p | 2732 | 0.30 | 1.43958 | 1.44108 | 1.43958 | 30.00 | 7759.12 |
5473 | 2009.08.05 07:10 | t/p | 2734 | 0.30 | 1.43959 | 1.44109 | 1.43959 | 30.00 | 7789.12 |
5474 | 2009.08.05 07:10 | t/p | 2736 | 0.30 | 1.43959 | 1.44109 | 1.43959 | 30.00 | 7819.12 |
5475 | 2009.08.05 07:10 | s/l | 2737 | 0.30 | 1.43954 | 1.43954 | 1.44104 | -15.00 | 7804.12 |
5476 | 2009.08.05 07:10 | s/l | 2739 | 0.30 | 1.43970 | 1.43970 | 1.44120 | -15.00 | 7789.12 |
5477 | 2009.08.05 07:10 | buy | 2741 | 0.30 | 1.43955 | 1.43905 | 1.44055 | ||
5478 | 2009.08.05 07:10 | sell | 2742 | 0.30 | 1.43946 | 1.43996 | 1.43846 | ||
5479 | 2009.08.05 07:13 | buy | 2743 | 0.30 | 1.43971 | 1.43921 | 1.44071 | ||
5480 | 2009.08.05 07:13 | sell | 2744 | 0.30 | 1.43962 | 1.44012 | 1.43862 | ||
5481 | 2009.08.05 07:16 | t/p | 2728 | 0.30 | 1.43937 | 1.44087 | 1.43937 | 30.00 | 7819.12 |
5482 | 2009.08.05 07:16 | t/p | 2730 | 0.30 | 1.43927 | 1.44077 | 1.43927 | 30.00 | 7849.12 |
5483 | 2009.08.05 07:16 | t/p | 2738 | 0.30 | 1.43895 | 1.44045 | 1.43895 | 30.00 | 7879.12 |
5484 | 2009.08.05 07:16 | t/p | 2740 | 0.30 | 1.43911 | 1.44061 | 1.43911 | 30.00 | 7909.12 |
5485 | 2009.08.05 07:16 | s/l | 2741 | 0.30 | 1.43905 | 1.43905 | 1.44055 | -15.00 | 7894.12 |
5486 | 2009.08.05 07:16 | s/l | 2743 | 0.30 | 1.43921 | 1.43921 | 1.44071 | -15.00 | 7879.12 |
5487 | 2009.08.05 07:16 | buy | 2745 | 0.30 | 1.43891 | 1.43841 | 1.43991 | ||
5488 | 2009.08.05 07:16 | sell | 2746 | 0.30 | 1.43882 | 1.43932 | 1.43782 | ||
5489 | 2009.08.05 07:20 | buy | 2747 | 0.30 | 1.43923 | 1.43873 | 1.44023 | ||
5490 | 2009.08.05 07:20 | sell | 2748 | 0.30 | 1.43914 | 1.43964 | 1.43814 | ||
5491 | 2009.08.05 07:23 | buy | 2749 | 0.30 | 1.43907 | 1.43857 | 1.44007 | ||
5492 | 2009.08.05 07:23 | sell | 2750 | 0.30 | 1.43898 | 1.43948 | 1.43798 | ||
5493 | 2009.08.05 07:26 | s/l | 2746 | 0.30 | 1.43932 | 1.43932 | 1.43782 | -15.00 | 7864.12 |
5494 | 2009.08.05 07:26 | s/l | 2750 | 0.30 | 1.43948 | 1.43948 | 1.43798 | -15.00 | 7849.12 |
5495 | 2009.08.05 07:26 | buy | 2751 | 0.30 | 1.43955 | 1.43905 | 1.44055 | ||
5496 | 2009.08.05 07:26 | sell | 2752 | 0.30 | 1.43946 | 1.43996 | 1.43846 | ||
5497 | 2009.08.05 07:26 | buy | 2753 | 0.30 | 1.43941 | 1.43891 | 1.44041 | ||
5498 | 2009.08.05 07:26 | sell | 2754 | 0.30 | 1.43932 | 1.43982 | 1.43832 | ||
5499 | 2009.08.05 07:30 | buy | 2755 | 0.30 | 1.43936 | 1.43886 | 1.44036 | ||
5500 | 2009.08.05 07:30 | sell | 2756 | 0.30 | 1.43927 | 1.43977 | 1.43827 | ||
5501 | 2009.08.05 07:32 | s/l | 2748 | 0.30 | 1.43964 | 1.43964 | 1.43814 | -15.00 | 7834.12 |
5502 | 2009.08.05 07:32 | s/l | 2754 | 0.30 | 1.43982 | 1.43982 | 1.43832 | -15.00 | 7819.12 |
5503 | 2009.08.05 07:32 | s/l | 2756 | 0.30 | 1.43977 | 1.43977 | 1.43827 | -15.00 | 7804.12 |
5504 | 2009.08.05 07:32 | buy | 2757 | 0.30 | 1.43991 | 1.43941 | 1.44091 | ||
5505 | 2009.08.05 07:32 | sell | 2758 | 0.30 | 1.43982 | 1.44032 | 1.43882 | ||
5506 | 2009.08.05 07:35 | buy | 2759 | 0.30 | 1.43976 | 1.43926 | 1.44076 | ||
5507 | 2009.08.05 07:35 | sell | 2760 | 0.30 | 1.43967 | 1.44017 | 1.43867 | ||
5508 | 2009.08.05 07:37 | s/l | 2742 | 0.30 | 1.43996 | 1.43996 | 1.43846 | -15.00 | 7789.12 |
5509 | 2009.08.05 07:37 | t/p | 2745 | 0.30 | 1.43991 | 1.43841 | 1.43991 | 30.00 | 7819.12 |
5510 | 2009.08.05 07:37 | s/l | 2752 | 0.30 | 1.43996 | 1.43996 | 1.43846 | -15.00 | 7804.12 |
5511 | 2009.08.05 07:37 | buy | 2761 | 0.30 | 1.44007 | 1.43957 | 1.44107 | ||
5512 | 2009.08.05 07:37 | sell | 2762 | 0.30 | 1.43998 | 1.44048 | 1.43898 | ||
5513 | 2009.08.05 07:40 | s/l | 2757 | 0.30 | 1.43941 | 1.43941 | 1.44091 | -15.00 | 7789.12 |
5514 | 2009.08.05 07:40 | s/l | 2761 | 0.30 | 1.43957 | 1.43957 | 1.44107 | -15.00 | 7774.12 |
5515 | 2009.08.05 07:40 | buy | 2763 | 0.30 | 1.43944 | 1.43894 | 1.44044 | ||
5516 | 2009.08.05 07:40 | sell | 2764 | 0.30 | 1.43935 | 1.43985 | 1.43835 | ||
5517 | 2009.08.05 07:42 | buy | 2765 | 0.30 | 1.43960 | 1.43910 | 1.44060 | ||
5518 | 2009.08.05 07:42 | sell | 2766 | 0.30 | 1.43951 | 1.44001 | 1.43851 | ||
5519 | 2009.08.05 07:45 | s/l | 2751 | 0.30 | 1.43905 | 1.43905 | 1.44055 | -15.00 | 7759.12 |
5520 | 2009.08.05 07:45 | s/l | 2753 | 0.30 | 1.43891 | 1.43891 | 1.44041 | -15.00 | 7744.12 |
5521 | 2009.08.05 07:45 | s/l | 2759 | 0.30 | 1.43926 | 1.43926 | 1.44076 | -15.00 | 7729.12 |
5522 | 2009.08.05 07:45 | t/p | 2762 | 0.30 | 1.43898 | 1.44048 | 1.43898 | 30.00 | 7759.12 |
5523 | 2009.08.05 07:45 | s/l | 2763 | 0.30 | 1.43894 | 1.43894 | 1.44044 | -15.00 | 7744.12 |
5524 | 2009.08.05 07:45 | s/l | 2765 | 0.30 | 1.43910 | 1.43910 | 1.44060 | -15.00 | 7729.12 |
5525 | 2009.08.05 07:45 | buy | 2767 | 0.30 | 1.43898 | 1.43848 | 1.43998 | ||
5526 | 2009.08.05 07:45 | sell | 2768 | 0.30 | 1.43889 | 1.43939 | 1.43789 | ||
5527 | 2009.08.05 07:47 | buy | 2769 | 0.30 | 1.43913 | 1.43863 | 1.44013 | ||
5528 | 2009.08.05 07:47 | sell | 2770 | 0.30 | 1.43904 | 1.43954 | 1.43804 | ||
5529 | 2009.08.05 07:50 | t/p | 2744 | 0.30 | 1.43862 | 1.44012 | 1.43862 | 30.00 | 7759.12 |
5530 | 2009.08.05 07:50 | s/l | 2747 | 0.30 | 1.43873 | 1.43873 | 1.44023 | -15.00 | 7744.12 |
5531 | 2009.08.05 07:50 | s/l | 2749 | 0.30 | 1.43857 | 1.43857 | 1.44007 | -15.00 | 7729.12 |
5532 | 2009.08.05 07:50 | s/l | 2755 | 0.30 | 1.43886 | 1.43886 | 1.44036 | -15.00 | 7714.12 |
5533 | 2009.08.05 07:50 | t/p | 2758 | 0.30 | 1.43882 | 1.44032 | 1.43882 | 30.00 | 7744.12 |
5534 | 2009.08.05 07:50 | t/p | 2760 | 0.30 | 1.43867 | 1.44017 | 1.43867 | 30.00 | 7774.12 |
5535 | 2009.08.05 07:50 | t/p | 2764 | 0.30 | 1.43835 | 1.43985 | 1.43835 | 30.00 | 7804.12 |
5536 | 2009.08.05 07:50 | t/p | 2766 | 0.30 | 1.43851 | 1.44001 | 1.43851 | 30.00 | 7834.12 |
5537 | 2009.08.05 07:50 | s/l | 2767 | 0.30 | 1.43848 | 1.43848 | 1.43998 | -15.00 | 7819.12 |
5538 | 2009.08.05 07:50 | s/l | 2769 | 0.30 | 1.43863 | 1.43863 | 1.44013 | -15.00 | 7804.12 |
5539 | 2009.08.05 07:50 | buy | 2771 | 0.30 | 1.43835 | 1.43785 | 1.43935 | ||
5540 | 2009.08.05 07:50 | sell | 2772 | 0.30 | 1.43826 | 1.43876 | 1.43726 | ||
5541 | 2009.08.05 07:52 | buy | 2773 | 0.30 | 1.43866 | 1.43816 | 1.43966 | ||
5542 | 2009.08.05 07:52 | sell | 2774 | 0.30 | 1.43857 | 1.43907 | 1.43757 | ||
5543 | 2009.08.05 07:55 | buy | 2775 | 0.30 | 1.43851 | 1.43801 | 1.43951 | ||
5544 | 2009.08.05 07:55 | sell | 2776 | 0.30 | 1.43842 | 1.43892 | 1.43742 | ||
5545 | 2009.08.05 07:57 | s/l | 2772 | 0.30 | 1.43876 | 1.43876 | 1.43726 | -15.00 | 7789.12 |
5546 | 2009.08.05 07:57 | s/l | 2776 | 0.30 | 1.43892 | 1.43892 | 1.43742 | -15.00 | 7774.12 |
5547 | 2009.08.05 07:57 | buy | 2777 | 0.30 | 1.43898 | 1.43848 | 1.43998 | ||
5548 | 2009.08.05 07:57 | sell | 2778 | 0.30 | 1.43889 | 1.43939 | 1.43789 | ||
5549 | 2009.08.05 07:59 | s/l | 2777 | 0.30 | 1.43848 | 1.43848 | 1.43998 | -15.00 | 7759.12 |
5550 | 2009.08.05 07:59 | buy | 2779 | 0.30 | 1.43836 | 1.43786 | 1.43936 | ||
5551 | 2009.08.05 07:59 | sell | 2780 | 0.30 | 1.43827 | 1.43877 | 1.43727 | ||
5552 | 2009.08.05 08:00 | buy | 2781 | 0.30 | 1.43842 | 1.43792 | 1.43942 | ||
5553 | 2009.08.05 08:00 | sell | 2782 | 0.30 | 1.43833 | 1.43883 | 1.43733 | ||
5554 | 2009.08.05 08:02 | buy | 2783 | 0.30 | 1.43832 | 1.43782 | 1.43932 | ||
5555 | 2009.08.05 08:02 | sell | 2784 | 0.30 | 1.43823 | 1.43873 | 1.43723 | ||
5556 | 2009.08.05 08:05 | buy | 2785 | 0.30 | 1.43847 | 1.43797 | 1.43947 | ||
5557 | 2009.08.05 08:05 | sell | 2786 | 0.30 | 1.43838 | 1.43888 | 1.43738 | ||
5558 | 2009.08.05 08:07 | s/l | 2773 | 0.30 | 1.43816 | 1.43816 | 1.43966 | -15.00 | 7744.12 |
5559 | 2009.08.05 08:07 | buy | 2787 | 0.30 | 1.43817 | 1.43767 | 1.43917 | ||
5560 | 2009.08.05 08:07 | sell | 2788 | 0.30 | 1.43808 | 1.43858 | 1.43708 | ||
5561 | 2009.08.05 08:10 | s/l | 2780 | 0.30 | 1.43877 | 1.43877 | 1.43727 | -15.00 | 7729.12 |
5562 | 2009.08.05 08:10 | s/l | 2782 | 0.30 | 1.43883 | 1.43883 | 1.43733 | -15.00 | 7714.12 |
5563 | 2009.08.05 08:10 | s/l | 2784 | 0.30 | 1.43873 | 1.43873 | 1.43723 | -15.00 | 7699.12 |
5564 | 2009.08.05 08:10 | s/l | 2786 | 0.30 | 1.43888 | 1.43888 | 1.43738 | -15.00 | 7684.12 |
5565 | 2009.08.05 08:10 | s/l | 2788 | 0.30 | 1.43858 | 1.43858 | 1.43708 | -15.00 | 7669.12 |
5566 | 2009.08.05 08:10 | buy | 2789 | 0.30 | 1.43891 | 1.43841 | 1.43991 | ||
5567 | 2009.08.05 08:10 | sell | 2790 | 0.30 | 1.43882 | 1.43932 | 1.43782 | ||
5568 | 2009.08.05 08:12 | buy | 2791 | 0.30 | 1.43876 | 1.43826 | 1.43976 | ||
5569 | 2009.08.05 08:12 | sell | 2792 | 0.30 | 1.43867 | 1.43917 | 1.43767 | ||
5570 | 2009.08.05 08:15 | s/l | 2774 | 0.30 | 1.43907 | 1.43907 | 1.43757 | -15.00 | 7654.12 |
5571 | 2009.08.05 08:15 | t/p | 2787 | 0.30 | 1.43917 | 1.43767 | 1.43917 | 30.00 | 7684.12 |
5572 | 2009.08.05 08:15 | s/l | 2790 | 0.30 | 1.43932 | 1.43932 | 1.43782 | -15.00 | 7669.12 |
5573 | 2009.08.05 08:15 | s/l | 2792 | 0.30 | 1.43917 | 1.43917 | 1.43767 | -15.00 | 7654.12 |
5574 | 2009.08.05 08:15 | buy | 2793 | 0.30 | 1.43936 | 1.43886 | 1.44036 | ||
5575 | 2009.08.05 08:15 | sell | 2794 | 0.30 | 1.43927 | 1.43977 | 1.43827 | ||
5576 | 2009.08.05 08:17 | buy | 2795 | 0.30 | 1.43921 | 1.43871 | 1.44021 | ||
5577 | 2009.08.05 08:17 | sell | 2796 | 0.30 | 1.43912 | 1.43962 | 1.43812 | ||
5578 | 2009.08.05 08:20 | s/l | 2768 | 0.30 | 1.43939 | 1.43939 | 1.43789 | -15.00 | 7639.12 |
5579 | 2009.08.05 08:20 | s/l | 2770 | 0.30 | 1.43954 | 1.43954 | 1.43804 | -15.00 | 7624.12 |
5580 | 2009.08.05 08:20 | t/p | 2771 | 0.30 | 1.43935 | 1.43785 | 1.43935 | 30.00 | 7654.12 |
5581 | 2009.08.05 08:20 | t/p | 2775 | 0.30 | 1.43951 | 1.43801 | 1.43951 | 30.00 | 7684.12 |
5582 | 2009.08.05 08:20 | s/l | 2778 | 0.30 | 1.43939 | 1.43939 | 1.43789 | -15.00 | 7669.12 |
5583 | 2009.08.05 08:20 | t/p | 2779 | 0.30 | 1.43936 | 1.43786 | 1.43936 | 30.00 | 7699.12 |
5584 | 2009.08.05 08:20 | t/p | 2781 | 0.30 | 1.43942 | 1.43792 | 1.43942 | 30.00 | 7729.12 |
5585 | 2009.08.05 08:20 | t/p | 2783 | 0.30 | 1.43932 | 1.43782 | 1.43932 | 30.00 | 7759.12 |
5586 | 2009.08.05 08:20 | t/p | 2785 | 0.30 | 1.43947 | 1.43797 | 1.43947 | 30.00 | 7789.12 |
5587 | 2009.08.05 08:20 | s/l | 2794 | 0.30 | 1.43977 | 1.43977 | 1.43827 | -15.00 | 7774.12 |
5588 | 2009.08.05 08:20 | s/l | 2796 | 0.30 | 1.43962 | 1.43962 | 1.43812 | -15.00 | 7759.12 |
5589 | 2009.08.05 08:20 | buy | 2797 | 0.30 | 1.43980 | 1.43930 | 1.44080 | ||
5590 | 2009.08.05 08:20 | sell | 2798 | 0.30 | 1.43971 | 1.44021 | 1.43871 | ||
5591 | 2009.08.05 08:22 | buy | 2799 | 0.30 | 1.43950 | 1.43900 | 1.44050 | ||
5592 | 2009.08.05 08:22 | sell | 2800 | 0.30 | 1.43941 | 1.43991 | 1.43841 | ||
5593 | 2009.08.05 08:25 | buy | 2801 | 0.30 | 1.43965 | 1.43915 | 1.44065 | ||
5594 | 2009.08.05 08:25 | sell | 2802 | 0.30 | 1.43956 | 1.44006 | 1.43856 | ||
5595 | 2009.08.05 08:27 | s/l | 2797 | 0.30 | 1.43930 | 1.43930 | 1.44080 | -15.00 | 7744.12 |
5596 | 2009.08.05 08:27 | s/l | 2801 | 0.30 | 1.43915 | 1.43915 | 1.44065 | -15.00 | 7729.12 |
5597 | 2009.08.05 08:27 | buy | 2803 | 0.30 | 1.43921 | 1.43871 | 1.44021 | ||
5598 | 2009.08.05 08:27 | sell | 2804 | 0.30 | 1.43912 | 1.43962 | 1.43812 | ||
5599 | 2009.08.05 08:27 | buy | 2805 | 0.30 | 1.43947 | 1.43897 | 1.44047 | ||
5600 | 2009.08.05 08:27 | sell | 2806 | 0.30 | 1.43938 | 1.43988 | 1.43838 | ||
5601 | 2009.08.05 08:30 | buy | 2807 | 0.30 | 1.43951 | 1.43901 | 1.44051 | ||
5602 | 2009.08.05 08:30 | sell | 2808 | 0.30 | 1.43942 | 1.43992 | 1.43842 | ||
5603 | 2009.08.05 08:33 | s/l | 2793 | 0.30 | 1.43886 | 1.43886 | 1.44036 | -15.00 | 7714.12 |
5604 | 2009.08.05 08:33 | s/l | 2795 | 0.30 | 1.43871 | 1.43871 | 1.44021 | -15.00 | 7699.12 |
5605 | 2009.08.05 08:33 | t/p | 2798 | 0.30 | 1.43871 | 1.44021 | 1.43871 | 30.00 | 7729.12 |
5606 | 2009.08.05 08:33 | s/l | 2799 | 0.30 | 1.43900 | 1.43900 | 1.44050 | -15.00 | 7714.12 |
5607 | 2009.08.05 08:33 | t/p | 2802 | 0.30 | 1.43856 | 1.44006 | 1.43856 | 30.00 | 7744.12 |
5608 | 2009.08.05 08:33 | s/l | 2803 | 0.30 | 1.43871 | 1.43871 | 1.44021 | -15.00 | 7729.12 |
5609 | 2009.08.05 08:33 | s/l | 2805 | 0.30 | 1.43897 | 1.43897 | 1.44047 | -15.00 | 7714.12 |
5610 | 2009.08.05 08:33 | s/l | 2807 | 0.30 | 1.43901 | 1.43901 | 1.44051 | -15.00 | 7699.12 |
5611 | 2009.08.05 08:33 | buy | 2809 | 0.30 | 1.43853 | 1.43803 | 1.43953 | ||
5612 | 2009.08.05 08:33 | sell | 2810 | 0.30 | 1.43844 | 1.43894 | 1.43744 | ||
5613 | 2009.08.05 08:36 | buy | 2811 | 0.30 | 1.43878 | 1.43828 | 1.43978 | ||
5614 | 2009.08.05 08:36 | sell | 2812 | 0.30 | 1.43869 | 1.43919 | 1.43769 | ||
5615 | 2009.08.05 08:40 | s/l | 2789 | 0.30 | 1.43841 | 1.43841 | 1.43991 | -15.00 | 7684.12 |
5616 | 2009.08.05 08:40 | s/l | 2791 | 0.30 | 1.43826 | 1.43826 | 1.43976 | -15.00 | 7669.12 |
5617 | 2009.08.05 08:40 | t/p | 2800 | 0.30 | 1.43841 | 1.43991 | 1.43841 | 30.00 | 7699.12 |
5618 | 2009.08.05 08:40 | t/p | 2804 | 0.30 | 1.43812 | 1.43962 | 1.43812 | 30.00 | 7729.12 |
5619 | 2009.08.05 08:40 | t/p | 2806 | 0.30 | 1.43838 | 1.43988 | 1.43838 | 30.00 | 7759.12 |
5620 | 2009.08.05 08:40 | t/p | 2808 | 0.30 | 1.43842 | 1.43992 | 1.43842 | 30.00 | 7789.12 |
5621 | 2009.08.05 08:40 | s/l | 2809 | 0.30 | 1.43803 | 1.43803 | 1.43953 | -15.00 | 7774.12 |
5622 | 2009.08.05 08:40 | s/l | 2811 | 0.30 | 1.43828 | 1.43828 | 1.43978 | -15.00 | 7759.12 |
5623 | 2009.08.05 08:40 | buy | 2813 | 0.30 | 1.43780 | 1.43730 | 1.43880 | ||
5624 | 2009.08.05 08:40 | sell | 2814 | 0.30 | 1.43771 | 1.43821 | 1.43671 | ||
5625 | 2009.08.05 08:43 | buy | 2815 | 0.30 | 1.43804 | 1.43754 | 1.43904 | ||
5626 | 2009.08.05 08:43 | sell | 2816 | 0.30 | 1.43795 | 1.43845 | 1.43695 | ||
5627 | 2009.08.05 08:46 | t/p | 2810 | 0.30 | 1.43744 | 1.43894 | 1.43744 | 30.00 | 7789.12 |
5628 | 2009.08.05 08:46 | t/p | 2812 | 0.30 | 1.43769 | 1.43919 | 1.43769 | 30.00 | 7819.12 |
5629 | 2009.08.05 08:46 | s/l | 2813 | 0.30 | 1.43730 | 1.43730 | 1.43880 | -15.00 | 7804.12 |
5630 | 2009.08.05 08:46 | s/l | 2815 | 0.30 | 1.43754 | 1.43754 | 1.43904 | -15.00 | 7789.12 |
5631 | 2009.08.05 08:46 | t/p | 2816 | 0.30 | 1.43695 | 1.43845 | 1.43695 | 30.00 | 7819.12 |
5632 | 2009.08.05 08:46 | buy | 2817 | 0.30 | 1.43682 | 1.43632 | 1.43782 | ||
5633 | 2009.08.05 08:46 | sell | 2818 | 0.30 | 1.43673 | 1.43723 | 1.43573 | ||
5634 | 2009.08.05 08:50 | s/l | 2818 | 0.30 | 1.43723 | 1.43723 | 1.43573 | -15.00 | 7804.12 |
5635 | 2009.08.05 08:50 | buy | 2819 | 0.30 | 1.43731 | 1.43681 | 1.43831 | ||
5636 | 2009.08.05 08:50 | sell | 2820 | 0.30 | 1.43722 | 1.43772 | 1.43622 | ||
5637 | 2009.08.05 08:53 | buy | 2821 | 0.30 | 1.43706 | 1.43656 | 1.43806 | ||
5638 | 2009.08.05 08:53 | sell | 2822 | 0.30 | 1.43697 | 1.43747 | 1.43597 | ||
5639 | 2009.08.05 08:56 | s/l | 2820 | 0.30 | 1.43772 | 1.43772 | 1.43622 | -15.00 | 7789.12 |
5640 | 2009.08.05 08:56 | s/l | 2822 | 0.30 | 1.43747 | 1.43747 | 1.43597 | -15.00 | 7774.12 |
5641 | 2009.08.05 08:56 | buy | 2823 | 0.30 | 1.43780 | 1.43730 | 1.43880 | ||
5642 | 2009.08.05 08:56 | sell | 2824 | 0.30 | 1.43771 | 1.43821 | 1.43671 | ||
5643 | 2009.08.05 08:59 | t/p | 2817 | 0.30 | 1.43782 | 1.43632 | 1.43782 | 30.00 | 7804.12 |
5644 | 2009.08.05 08:59 | t/p | 2821 | 0.30 | 1.43806 | 1.43656 | 1.43806 | 30.00 | 7834.12 |
5645 | 2009.08.05 08:59 | buy | 2825 | 0.30 | 1.43820 | 1.43770 | 1.43920 | ||
5646 | 2009.08.05 08:59 | sell | 2826 | 0.30 | 1.43811 | 1.43861 | 1.43711 | ||
5647 | 2009.08.05 09:00 | s/l | 2814 | 0.30 | 1.43821 | 1.43821 | 1.43671 | -15.00 | 7819.12 |
5648 | 2009.08.05 09:00 | s/l | 2824 | 0.30 | 1.43821 | 1.43821 | 1.43671 | -15.00 | 7804.12 |
5649 | 2009.08.05 09:00 | buy | 2827 | 0.30 | 1.43825 | 1.43775 | 1.43925 | ||
5650 | 2009.08.05 09:00 | sell | 2828 | 0.30 | 1.43816 | 1.43866 | 1.43716 | ||
5651 | 2009.08.05 09:02 | s/l | 2823 | 0.30 | 1.43730 | 1.43730 | 1.43880 | -15.00 | 7789.12 |
5652 | 2009.08.05 09:02 | s/l | 2825 | 0.30 | 1.43770 | 1.43770 | 1.43920 | -15.00 | 7774.12 |
5653 | 2009.08.05 09:02 | s/l | 2827 | 0.30 | 1.43775 | 1.43775 | 1.43925 | -15.00 | 7759.12 |
5654 | 2009.08.05 09:02 | t/p | 2828 | 0.30 | 1.43716 | 1.43866 | 1.43716 | 30.00 | 7789.12 |
5655 | 2009.08.05 09:02 | buy | 2829 | 0.30 | 1.43716 | 1.43666 | 1.43816 | ||
5656 | 2009.08.05 09:02 | sell | 2830 | 0.30 | 1.43707 | 1.43757 | 1.43607 | ||
5657 | 2009.08.05 09:05 | buy | 2831 | 0.30 | 1.43737 | 1.43687 | 1.43837 | ||
5658 | 2009.08.05 09:05 | sell | 2832 | 0.30 | 1.43728 | 1.43778 | 1.43628 | ||
5659 | 2009.08.05 09:07 | t/p | 2826 | 0.30 | 1.43711 | 1.43861 | 1.43711 | 30.00 | 7819.12 |
5660 | 2009.08.05 09:07 | s/l | 2831 | 0.30 | 1.43687 | 1.43687 | 1.43837 | -15.00 | 7804.12 |
5661 | 2009.08.05 09:07 | buy | 2833 | 0.30 | 1.43695 | 1.43645 | 1.43795 | ||
5662 | 2009.08.05 09:07 | sell | 2834 | 0.30 | 1.43686 | 1.43736 | 1.43586 | ||
5663 | 2009.08.05 09:10 | s/l | 2830 | 0.30 | 1.43757 | 1.43757 | 1.43607 | -15.00 | 7789.12 |
5664 | 2009.08.05 09:10 | s/l | 2832 | 0.30 | 1.43778 | 1.43778 | 1.43628 | -15.00 | 7774.12 |
5665 | 2009.08.05 09:10 | s/l | 2834 | 0.30 | 1.43736 | 1.43736 | 1.43586 | -15.00 | 7759.12 |
5666 | 2009.08.05 09:10 | buy | 2835 | 0.30 | 1.43800 | 1.43750 | 1.43900 | ||
5667 | 2009.08.05 09:10 | sell | 2836 | 0.30 | 1.43791 | 1.43841 | 1.43691 | ||
5668 | 2009.08.05 09:12 | buy | 2837 | 0.30 | 1.43779 | 1.43729 | 1.43879 | ||
5669 | 2009.08.05 09:12 | sell | 2838 | 0.30 | 1.43770 | 1.43820 | 1.43670 | ||
5670 | 2009.08.05 09:15 | t/p | 2819 | 0.30 | 1.43831 | 1.43681 | 1.43831 | 30.00 | 7789.12 |
5671 | 2009.08.05 09:15 | t/p | 2829 | 0.30 | 1.43816 | 1.43666 | 1.43816 | 30.00 | 7819.12 |
5672 | 2009.08.05 09:15 | t/p | 2833 | 0.30 | 1.43795 | 1.43645 | 1.43795 | 30.00 | 7849.12 |
5673 | 2009.08.05 09:15 | s/l | 2836 | 0.30 | 1.43841 | 1.43841 | 1.43691 | -15.00 | 7834.12 |
5674 | 2009.08.05 09:15 | s/l | 2838 | 0.30 | 1.43820 | 1.43820 | 1.43670 | -15.00 | 7819.12 |
5675 | 2009.08.05 09:15 | buy | 2839 | 0.30 | 1.43864 | 1.43814 | 1.43964 | ||
5676 | 2009.08.05 09:15 | sell | 2840 | 0.30 | 1.43855 | 1.43905 | 1.43755 | ||
5677 | 2009.08.05 09:17 | buy | 2841 | 0.30 | 1.43843 | 1.43793 | 1.43943 | ||
5678 | 2009.08.05 09:17 | sell | 2842 | 0.30 | 1.43834 | 1.43884 | 1.43734 | ||
5679 | 2009.08.05 09:20 | t/p | 2835 | 0.30 | 1.43900 | 1.43750 | 1.43900 | 30.00 | 7849.12 |
5680 | 2009.08.05 09:20 | t/p | 2837 | 0.30 | 1.43879 | 1.43729 | 1.43879 | 30.00 | 7879.12 |
5681 | 2009.08.05 09:20 | s/l | 2840 | 0.30 | 1.43905 | 1.43905 | 1.43755 | -15.00 | 7864.12 |
5682 | 2009.08.05 09:20 | s/l | 2842 | 0.30 | 1.43884 | 1.43884 | 1.43734 | -15.00 | 7849.12 |
5683 | 2009.08.05 09:20 | buy | 2843 | 0.30 | 1.43927 | 1.43877 | 1.44027 | ||
5684 | 2009.08.05 09:20 | sell | 2844 | 0.30 | 1.43918 | 1.43968 | 1.43818 | ||
5685 | 2009.08.05 09:22 | s/l | 2843 | 0.30 | 1.43877 | 1.43877 | 1.44027 | -15.00 | 7834.12 |
5686 | 2009.08.05 09:22 | buy | 2845 | 0.30 | 1.43885 | 1.43835 | 1.43985 | ||
5687 | 2009.08.05 09:22 | sell | 2846 | 0.30 | 1.43876 | 1.43926 | 1.43776 | ||
5688 | 2009.08.05 09:25 | buy | 2847 | 0.30 | 1.43906 | 1.43856 | 1.44006 | ||
5689 | 2009.08.05 09:25 | sell | 2848 | 0.30 | 1.43897 | 1.43947 | 1.43797 | ||
5690 | 2009.08.05 09:27 | s/l | 2845 | 0.30 | 1.43835 | 1.43835 | 1.43985 | -15.00 | 7819.12 |
5691 | 2009.08.05 09:27 | s/l | 2847 | 0.30 | 1.43856 | 1.43856 | 1.44006 | -15.00 | 7804.12 |
5692 | 2009.08.05 09:27 | buy | 2849 | 0.30 | 1.43843 | 1.43793 | 1.43943 | ||
5693 | 2009.08.05 09:27 | sell | 2850 | 0.30 | 1.43834 | 1.43884 | 1.43734 | ||
5694 | 2009.08.05 09:27 | buy | 2851 | 0.30 | 1.43860 | 1.43810 | 1.43960 | ||
5695 | 2009.08.05 09:27 | sell | 2852 | 0.30 | 1.43851 | 1.43901 | 1.43751 | ||
5696 | 2009.08.05 09:30 | buy | 2853 | 0.30 | 1.43866 | 1.43816 | 1.43966 | ||
5697 | 2009.08.05 09:30 | sell | 2854 | 0.30 | 1.43857 | 1.43907 | 1.43757 | ||
5698 | 2009.08.05 09:32 | s/l | 2853 | 0.30 | 1.43816 | 1.43816 | 1.43966 | -15.00 | 7789.12 |
5699 | 2009.08.05 09:32 | buy | 2855 | 0.30 | 1.43824 | 1.43774 | 1.43924 | ||
5700 | 2009.08.05 09:32 | sell | 2856 | 0.30 | 1.43815 | 1.43865 | 1.43715 | ||
5701 | 2009.08.05 09:35 | buy | 2857 | 0.30 | 1.43844 | 1.43794 | 1.43944 | ||
5702 | 2009.08.05 09:35 | sell | 2858 | 0.30 | 1.43835 | 1.43885 | 1.43735 | ||
5703 | 2009.08.05 09:37 | s/l | 2839 | 0.30 | 1.43814 | 1.43814 | 1.43964 | -15.00 | 7774.12 |
5704 | 2009.08.05 09:37 | t/p | 2844 | 0.30 | 1.43818 | 1.43968 | 1.43818 | 30.00 | 7804.12 |
5705 | 2009.08.05 09:37 | s/l | 2851 | 0.30 | 1.43810 | 1.43810 | 1.43960 | -15.00 | 7789.12 |
5706 | 2009.08.05 09:37 | s/l | 2857 | 0.30 | 1.43794 | 1.43794 | 1.43944 | -15.00 | 7774.12 |
5707 | 2009.08.05 09:37 | buy | 2859 | 0.30 | 1.43803 | 1.43753 | 1.43903 | ||
5708 | 2009.08.05 09:37 | sell | 2860 | 0.30 | 1.43794 | 1.43844 | 1.43694 | ||
5709 | 2009.08.05 09:40 | s/l | 2850 | 0.30 | 1.43884 | 1.43884 | 1.43734 | -15.00 | 7759.12 |
5710 | 2009.08.05 09:40 | s/l | 2852 | 0.30 | 1.43901 | 1.43901 | 1.43751 | -15.00 | 7744.12 |
5711 | 2009.08.05 09:40 | s/l | 2856 | 0.30 | 1.43865 | 1.43865 | 1.43715 | -15.00 | 7729.12 |
5712 | 2009.08.05 09:40 | s/l | 2858 | 0.30 | 1.43885 | 1.43885 | 1.43735 | -15.00 | 7714.12 |
5713 | 2009.08.05 09:40 | s/l | 2860 | 0.30 | 1.43844 | 1.43844 | 1.43694 | -15.00 | 7699.12 |
5714 | 2009.08.05 09:40 | buy | 2861 | 0.30 | 1.43906 | 1.43856 | 1.44006 | ||
5715 | 2009.08.05 09:40 | sell | 2862 | 0.30 | 1.43897 | 1.43947 | 1.43797 | ||
5716 | 2009.08.05 09:42 | buy | 2863 | 0.30 | 1.43886 | 1.43836 | 1.43986 | ||
5717 | 2009.08.05 09:42 | sell | 2864 | 0.30 | 1.43877 | 1.43927 | 1.43777 | ||
5718 | 2009.08.05 09:45 | t/p | 2841 | 0.30 | 1.43943 | 1.43793 | 1.43943 | 30.00 | 7729.12 |
5719 | 2009.08.05 09:45 | s/l | 2846 | 0.30 | 1.43926 | 1.43926 | 1.43776 | -15.00 | 7714.12 |
5720 | 2009.08.05 09:45 | s/l | 2848 | 0.30 | 1.43947 | 1.43947 | 1.43797 | -15.00 | 7699.12 |
5721 | 2009.08.05 09:45 | t/p | 2849 | 0.30 | 1.43943 | 1.43793 | 1.43943 | 30.00 | 7729.12 |
5722 | 2009.08.05 09:45 | s/l | 2854 | 0.30 | 1.43907 | 1.43907 | 1.43757 | -15.00 | 7714.12 |
5723 | 2009.08.05 09:45 | t/p | 2855 | 0.30 | 1.43924 | 1.43774 | 1.43924 | 30.00 | 7744.12 |
5724 | 2009.08.05 09:45 | t/p | 2859 | 0.30 | 1.43903 | 1.43753 | 1.43903 | 30.00 | 7774.12 |
5725 | 2009.08.05 09:45 | s/l | 2862 | 0.30 | 1.43947 | 1.43947 | 1.43797 | -15.00 | 7759.12 |
5726 | 2009.08.05 09:45 | s/l | 2864 | 0.30 | 1.43927 | 1.43927 | 1.43777 | -15.00 | 7744.12 |
5727 | 2009.08.05 09:45 | buy | 2865 | 0.30 | 1.43968 | 1.43918 | 1.44068 | ||
5728 | 2009.08.05 09:45 | sell | 2866 | 0.30 | 1.43959 | 1.44009 | 1.43859 | ||
5729 | 2009.08.05 09:47 | buy | 2867 | 0.30 | 1.43947 | 1.43897 | 1.44047 | ||
5730 | 2009.08.05 09:47 | sell | 2868 | 0.30 | 1.43938 | 1.43988 | 1.43838 | ||
5731 | 2009.08.05 09:50 | t/p | 2861 | 0.30 | 1.44006 | 1.43856 | 1.44006 | 30.00 | 7774.12 |
5732 | 2009.08.05 09:50 | t/p | 2863 | 0.30 | 1.43986 | 1.43836 | 1.43986 | 30.00 | 7804.12 |
5733 | 2009.08.05 09:50 | s/l | 2866 | 0.30 | 1.44009 | 1.44009 | 1.43859 | -15.00 | 7789.12 |
5734 | 2009.08.05 09:50 | s/l | 2868 | 0.30 | 1.43988 | 1.43988 | 1.43838 | -15.00 | 7774.12 |
5735 | 2009.08.05 09:50 | buy | 2869 | 0.30 | 1.44030 | 1.43980 | 1.44130 | ||
5736 | 2009.08.05 09:50 | sell | 2870 | 0.30 | 1.44021 | 1.44071 | 1.43921 | ||
5737 | 2009.08.05 09:52 | s/l | 2869 | 0.30 | 1.43980 | 1.43980 | 1.44130 | -15.00 | 7759.12 |
5738 | 2009.08.05 09:52 | buy | 2871 | 0.30 | 1.43989 | 1.43939 | 1.44089 | ||
5739 | 2009.08.05 09:52 | sell | 2872 | 0.30 | 1.43980 | 1.44030 | 1.43880 | ||
5740 | 2009.08.05 09:55 | buy | 2873 | 0.30 | 1.44009 | 1.43959 | 1.44109 | ||
5741 | 2009.08.05 09:55 | sell | 2874 | 0.30 | 1.44000 | 1.44050 | 1.43900 | ||
5742 | 2009.08.05 09:57 | s/l | 2871 | 0.30 | 1.43939 | 1.43939 | 1.44089 | -15.00 | 7744.12 |
5743 | 2009.08.05 09:57 | s/l | 2873 | 0.30 | 1.43959 | 1.43959 | 1.44109 | -15.00 | 7729.12 |
5744 | 2009.08.05 09:57 | buy | 2875 | 0.30 | 1.43947 | 1.43897 | 1.44047 | ||
5745 | 2009.08.05 09:57 | sell | 2876 | 0.30 | 1.43938 | 1.43988 | 1.43838 | ||
5746 | 2009.08.05 09:59 | s/l | 2876 | 0.30 | 1.43988 | 1.43988 | 1.43838 | -15.00 | 7714.12 |
5747 | 2009.08.05 09:59 | buy | 2877 | 0.30 | 1.44007 | 1.43957 | 1.44107 | ||
5748 | 2009.08.05 09:59 | sell | 2878 | 0.30 | 1.43998 | 1.44048 | 1.43898 | ||
5749 | 2009.08.05 10:00 | buy | 2879 | 0.30 | 1.44013 | 1.43963 | 1.44113 | ||
5750 | 2009.08.05 10:00 | sell | 2880 | 0.30 | 1.44004 | 1.44054 | 1.43904 | ||
5751 | 2009.08.05 10:02 | s/l | 2877 | 0.30 | 1.43957 | 1.43957 | 1.44107 | -15.00 | 7699.12 |
5752 | 2009.08.05 10:02 | s/l | 2879 | 0.30 | 1.43963 | 1.43963 | 1.44113 | -15.00 | 7684.12 |
5753 | 2009.08.05 10:02 | buy | 2881 | 0.30 | 1.43947 | 1.43897 | 1.44047 | ||
5754 | 2009.08.05 10:02 | sell | 2882 | 0.30 | 1.43938 | 1.43988 | 1.43838 | ||
5755 | 2009.08.05 10:05 | buy | 2883 | 0.30 | 1.43958 | 1.43908 | 1.44058 | ||
5756 | 2009.08.05 10:05 | sell | 2884 | 0.30 | 1.43949 | 1.43999 | 1.43849 | ||
5757 | 2009.08.05 10:07 | buy | 2885 | 0.30 | 1.43935 | 1.43885 | 1.44035 | ||
5758 | 2009.08.05 10:07 | sell | 2886 | 0.30 | 1.43926 | 1.43976 | 1.43826 | ||
5759 | 2009.08.05 10:10 | s/l | 2882 | 0.30 | 1.43988 | 1.43988 | 1.43838 | -15.00 | 7669.12 |
5760 | 2009.08.05 10:10 | s/l | 2886 | 0.30 | 1.43976 | 1.43976 | 1.43826 | -15.00 | 7654.12 |
5761 | 2009.08.05 10:10 | buy | 2887 | 0.30 | 1.43994 | 1.43944 | 1.44094 | ||
5762 | 2009.08.05 10:10 | sell | 2888 | 0.30 | 1.43985 | 1.44035 | 1.43885 | ||
5763 | 2009.08.05 10:12 | buy | 2889 | 0.30 | 1.43982 | 1.43932 | 1.44082 | ||
5764 | 2009.08.05 10:12 | sell | 2890 | 0.30 | 1.43973 | 1.44023 | 1.43873 | ||
5765 | 2009.08.05 10:15 | s/l | 2884 | 0.30 | 1.43999 | 1.43999 | 1.43849 | -15.00 | 7639.12 |
5766 | 2009.08.05 10:15 | s/l | 2890 | 0.30 | 1.44023 | 1.44023 | 1.43873 | -15.00 | 7624.12 |
5767 | 2009.08.05 10:15 | buy | 2891 | 0.30 | 1.44029 | 1.43979 | 1.44129 | ||
5768 | 2009.08.05 10:15 | sell | 2892 | 0.30 | 1.44020 | 1.44070 | 1.43920 | ||
5769 | 2009.08.05 10:17 | buy | 2893 | 0.30 | 1.44017 | 1.43967 | 1.44117 | ||
5770 | 2009.08.05 10:17 | sell | 2894 | 0.30 | 1.44008 | 1.44058 | 1.43908 | ||
5771 | 2009.08.05 10:20 | t/p | 2867 | 0.30 | 1.44047 | 1.43897 | 1.44047 | 30.00 | 7654.12 |
5772 | 2009.08.05 10:20 | s/l | 2872 | 0.30 | 1.44030 | 1.44030 | 1.43880 | -15.00 | 7639.12 |
5773 | 2009.08.05 10:20 | s/l | 2874 | 0.30 | 1.44050 | 1.44050 | 1.43900 | -15.00 | 7624.12 |
5774 | 2009.08.05 10:20 | t/p | 2875 | 0.30 | 1.44047 | 1.43897 | 1.44047 | 30.00 | 7654.12 |
5775 | 2009.08.05 10:20 | s/l | 2878 | 0.30 | 1.44048 | 1.44048 | 1.43898 | -15.00 | 7639.12 |
5776 | 2009.08.05 10:20 | s/l | 2880 | 0.30 | 1.44054 | 1.44054 | 1.43904 | -15.00 | 7624.12 |
5777 | 2009.08.05 10:20 | t/p | 2881 | 0.30 | 1.44047 | 1.43897 | 1.44047 | 30.00 | 7654.12 |
5778 | 2009.08.05 10:20 | t/p | 2885 | 0.30 | 1.44035 | 1.43885 | 1.44035 | 30.00 | 7684.12 |
5779 | 2009.08.05 10:20 | s/l | 2888 | 0.30 | 1.44035 | 1.44035 | 1.43885 | -15.00 | 7669.12 |
5780 | 2009.08.05 10:20 | s/l | 2894 | 0.30 | 1.44058 | 1.44058 | 1.43908 | -15.00 | 7654.12 |
5781 | 2009.08.05 10:20 | buy | 2895 | 0.30 | 1.44064 | 1.44014 | 1.44164 | ||
5782 | 2009.08.05 10:20 | sell | 2896 | 0.30 | 1.44055 | 1.44105 | 1.43955 | ||
5783 | 2009.08.05 10:22 | buy | 2897 | 0.30 | 1.44041 | 1.43991 | 1.44141 | ||
5784 | 2009.08.05 10:22 | sell | 2898 | 0.30 | 1.44032 | 1.44082 | 1.43932 | ||
5785 | 2009.08.05 10:25 | buy | 2899 | 0.30 | 1.44052 | 1.44002 | 1.44152 | ||
5786 | 2009.08.05 10:25 | sell | 2900 | 0.30 | 1.44043 | 1.44093 | 1.43943 | ||
5787 | 2009.08.05 10:27 | s/l | 2895 | 0.30 | 1.44014 | 1.44014 | 1.44164 | -15.00 | 7639.12 |
5788 | 2009.08.05 10:27 | buy | 2901 | 0.30 | 1.44017 | 1.43967 | 1.44117 | ||
5789 | 2009.08.05 10:27 | sell | 2902 | 0.30 | 1.44008 | 1.44058 | 1.43908 | ||
5790 | 2009.08.05 10:27 | buy | 2903 | 0.30 | 1.44016 | 1.43966 | 1.44116 | ||
5791 | 2009.08.05 10:27 | sell | 2904 | 0.30 | 1.44007 | 1.44057 | 1.43907 | ||
5792 | 2009.08.05 10:30 | buy | 2905 | 0.30 | 1.44013 | 1.43963 | 1.44113 | ||
5793 | 2009.08.05 10:30 | sell | 2906 | 0.30 | 1.44004 | 1.44054 | 1.43904 | ||
5794 | 2009.08.05 10:32 | s/l | 2902 | 0.30 | 1.44058 | 1.44058 | 1.43908 | -15.00 | 7624.12 |
5795 | 2009.08.05 10:32 | s/l | 2904 | 0.30 | 1.44057 | 1.44057 | 1.43907 | -15.00 | 7609.12 |
5796 | 2009.08.05 10:32 | s/l | 2906 | 0.30 | 1.44054 | 1.44054 | 1.43904 | -15.00 | 7594.12 |
5797 | 2009.08.05 10:32 | buy | 2907 | 0.30 | 1.44064 | 1.44014 | 1.44164 | ||
5798 | 2009.08.05 10:32 | sell | 2908 | 0.30 | 1.44055 | 1.44105 | 1.43955 | ||
5799 | 2009.08.05 10:35 | buy | 2909 | 0.30 | 1.44043 | 1.43993 | 1.44143 | ||
5800 | 2009.08.05 10:35 | sell | 2910 | 0.30 | 1.44034 | 1.44084 | 1.43934 | ||
5801 | 2009.08.05 10:37 | t/p | 2865 | 0.30 | 1.44068 | 1.43918 | 1.44068 | 30.00 | 7624.12 |
5802 | 2009.08.05 10:37 | s/l | 2870 | 0.30 | 1.44071 | 1.44071 | 1.43921 | -15.00 | 7609.12 |
5803 | 2009.08.05 10:37 | t/p | 2883 | 0.30 | 1.44058 | 1.43908 | 1.44058 | 30.00 | 7639.12 |
5804 | 2009.08.05 10:37 | s/l | 2892 | 0.30 | 1.44070 | 1.44070 | 1.43920 | -15.00 | 7624.12 |
5805 | 2009.08.05 10:37 | s/l | 2898 | 0.30 | 1.44082 | 1.44082 | 1.43932 | -15.00 | 7609.12 |
5806 | 2009.08.05 10:37 | s/l | 2910 | 0.30 | 1.44084 | 1.44084 | 1.43934 | -15.00 | 7594.12 |
5807 | 2009.08.05 10:37 | buy | 2911 | 0.30 | 1.44085 | 1.44035 | 1.44185 | ||
5808 | 2009.08.05 10:37 | sell | 2912 | 0.30 | 1.44076 | 1.44126 | 1.43976 | ||
5809 | 2009.08.05 10:40 | s/l | 2899 | 0.30 | 1.44002 | 1.44002 | 1.44152 | -15.00 | 7579.12 |
5810 | 2009.08.05 10:40 | s/l | 2907 | 0.30 | 1.44014 | 1.44014 | 1.44164 | -15.00 | 7564.12 |
5811 | 2009.08.05 10:40 | s/l | 2909 | 0.30 | 1.43993 | 1.43993 | 1.44143 | -15.00 | 7549.12 |
5812 | 2009.08.05 10:40 | s/l | 2911 | 0.30 | 1.44035 | 1.44035 | 1.44185 | -15.00 | 7534.12 |
5813 | 2009.08.05 10:40 | buy | 2913 | 0.30 | 1.44001 | 1.43951 | 1.44101 | ||
5814 | 2009.08.05 10:40 | sell | 2914 | 0.30 | 1.43992 | 1.44042 | 1.43892 | ||
5815 | 2009.08.05 10:42 | buy | 2915 | 0.30 | 1.44022 | 1.43972 | 1.44122 | ||
5816 | 2009.08.05 10:42 | sell | 2916 | 0.30 | 1.44013 | 1.44063 | 1.43913 | ||
5817 | 2009.08.05 10:45 | s/l | 2887 | 0.30 | 1.43944 | 1.43944 | 1.44094 | -15.00 | 7519.12 |
5818 | 2009.08.05 10:45 | s/l | 2889 | 0.30 | 1.43932 | 1.43932 | 1.44082 | -15.00 | 7504.12 |
5819 | 2009.08.05 10:45 | s/l | 2891 | 0.30 | 1.43979 | 1.43979 | 1.44129 | -15.00 | 7489.12 |
5820 | 2009.08.05 10:45 | s/l | 2893 | 0.30 | 1.43967 | 1.43967 | 1.44117 | -15.00 | 7474.12 |
5821 | 2009.08.05 10:45 | t/p | 2896 | 0.30 | 1.43955 | 1.44105 | 1.43955 | 30.00 | 7504.12 |
5822 | 2009.08.05 10:45 | s/l | 2897 | 0.30 | 1.43991 | 1.43991 | 1.44141 | -15.00 | 7489.12 |
5823 | 2009.08.05 10:45 | t/p | 2900 | 0.30 | 1.43943 | 1.44093 | 1.43943 | 30.00 | 7519.12 |
5824 | 2009.08.05 10:45 | s/l | 2901 | 0.30 | 1.43967 | 1.43967 | 1.44117 | -15.00 | 7504.12 |
5825 | 2009.08.05 10:45 | s/l | 2903 | 0.30 | 1.43966 | 1.43966 | 1.44116 | -15.00 | 7489.12 |
5826 | 2009.08.05 10:45 | s/l | 2905 | 0.30 | 1.43963 | 1.43963 | 1.44113 | -15.00 | 7474.12 |
5827 | 2009.08.05 10:45 | t/p | 2908 | 0.30 | 1.43955 | 1.44105 | 1.43955 | 30.00 | 7504.12 |
5828 | 2009.08.05 10:45 | t/p | 2912 | 0.30 | 1.43976 | 1.44126 | 1.43976 | 30.00 | 7534.12 |
5829 | 2009.08.05 10:45 | s/l | 2913 | 0.30 | 1.43951 | 1.43951 | 1.44101 | -15.00 | 7519.12 |
5830 | 2009.08.05 10:45 | s/l | 2915 | 0.30 | 1.43972 | 1.43972 | 1.44122 | -15.00 | 7504.12 |
5831 | 2009.08.05 10:45 | buy | 2917 | 0.30 | 1.43937 | 1.43887 | 1.44037 | ||
5832 | 2009.08.05 10:45 | sell | 2918 | 0.30 | 1.43928 | 1.43978 | 1.43828 | ||
5833 | 2009.08.05 10:47 | buy | 2919 | 0.30 | 1.43958 | 1.43908 | 1.44058 | ||
5834 | 2009.08.05 10:47 | sell | 2920 | 0.30 | 1.43949 | 1.43999 | 1.43849 | ||
5835 | 2009.08.05 10:50 | t/p | 2914 | 0.30 | 1.43892 | 1.44042 | 1.43892 | 30.00 | 7534.12 |
5836 | 2009.08.05 10:50 | t/p | 2916 | 0.30 | 1.43913 | 1.44063 | 1.43913 | 30.00 | 7564.12 |
5837 | 2009.08.05 10:50 | s/l | 2917 | 0.30 | 1.43887 | 1.43887 | 1.44037 | -15.00 | 7549.12 |
5838 | 2009.08.05 10:50 | s/l | 2919 | 0.30 | 1.43908 | 1.43908 | 1.44058 | -15.00 | 7534.12 |
5839 | 2009.08.05 10:50 | buy | 2921 | 0.30 | 1.43853 | 1.43803 | 1.43953 | ||
5840 | 2009.08.05 10:50 | sell | 2922 | 0.30 | 1.43844 | 1.43894 | 1.43744 | ||
5841 | 2009.08.05 10:52 | s/l | 2922 | 0.30 | 1.43894 | 1.43894 | 1.43744 | -15.00 | 7519.12 |
5842 | 2009.08.05 10:52 | buy | 2923 | 0.30 | 1.43895 | 1.43845 | 1.43995 | ||
5843 | 2009.08.05 10:52 | sell | 2924 | 0.30 | 1.43886 | 1.43936 | 1.43786 | ||
5844 | 2009.08.05 10:55 | buy | 2925 | 0.30 | 1.43874 | 1.43824 | 1.43974 | ||
5845 | 2009.08.05 10:55 | sell | 2926 | 0.30 | 1.43865 | 1.43915 | 1.43765 | ||
5846 | 2009.08.05 10:57 | s/l | 2924 | 0.30 | 1.43936 | 1.43936 | 1.43786 | -15.00 | 7504.12 |
5847 | 2009.08.05 10:57 | s/l | 2926 | 0.30 | 1.43915 | 1.43915 | 1.43765 | -15.00 | 7489.12 |
5848 | 2009.08.05 10:57 | buy | 2927 | 0.30 | 1.43937 | 1.43887 | 1.44037 | ||
5849 | 2009.08.05 10:57 | sell | 2928 | 0.30 | 1.43928 | 1.43978 | 1.43828 | ||
5850 | 2009.08.05 10:59 | buy | 2929 | 0.30 | 1.43913 | 1.43863 | 1.44013 | ||
5851 | 2009.08.05 10:59 | sell | 2930 | 0.30 | 1.43904 | 1.43954 | 1.43804 | ||
5852 | 2009.08.05 11:00 | buy | 2931 | 0.30 | 1.43914 | 1.43864 | 1.44014 | ||
5853 | 2009.08.05 11:00 | sell | 2932 | 0.30 | 1.43905 | 1.43955 | 1.43805 | ||
5854 | 2009.08.05 11:02 | t/p | 2920 | 0.30 | 1.43849 | 1.43999 | 1.43849 | 30.00 | 7519.12 |
5855 | 2009.08.05 11:02 | s/l | 2923 | 0.30 | 1.43845 | 1.43845 | 1.43995 | -15.00 | 7504.12 |
5856 | 2009.08.05 11:02 | s/l | 2927 | 0.30 | 1.43887 | 1.43887 | 1.44037 | -15.00 | 7489.12 |
5857 | 2009.08.05 11:02 | s/l | 2929 | 0.30 | 1.43863 | 1.43863 | 1.44013 | -15.00 | 7474.12 |
5858 | 2009.08.05 11:02 | s/l | 2931 | 0.30 | 1.43864 | 1.43864 | 1.44014 | -15.00 | 7459.12 |
5859 | 2009.08.05 11:02 | buy | 2933 | 0.30 | 1.43834 | 1.43784 | 1.43934 | ||
5860 | 2009.08.05 11:02 | sell | 2934 | 0.30 | 1.43825 | 1.43875 | 1.43725 | ||
5861 | 2009.08.05 11:05 | buy | 2935 | 0.30 | 1.43853 | 1.43803 | 1.43953 | ||
5862 | 2009.08.05 11:05 | sell | 2936 | 0.30 | 1.43844 | 1.43894 | 1.43744 | ||
5863 | 2009.08.05 11:07 | t/p | 2918 | 0.30 | 1.43828 | 1.43978 | 1.43828 | 30.00 | 7489.12 |
5864 | 2009.08.05 11:07 | s/l | 2925 | 0.30 | 1.43824 | 1.43824 | 1.43974 | -15.00 | 7474.12 |
5865 | 2009.08.05 11:07 | t/p | 2928 | 0.30 | 1.43828 | 1.43978 | 1.43828 | 30.00 | 7504.12 |
5866 | 2009.08.05 11:07 | buy | 2937 | 0.30 | 1.43816 | 1.43766 | 1.43916 | ||
5867 | 2009.08.05 11:07 | sell | 2938 | 0.30 | 1.43807 | 1.43857 | 1.43707 | ||
5868 | 2009.08.05 11:10 | s/l | 2934 | 0.30 | 1.43875 | 1.43875 | 1.43725 | -15.00 | 7489.12 |
5869 | 2009.08.05 11:10 | s/l | 2936 | 0.30 | 1.43894 | 1.43894 | 1.43744 | -15.00 | 7474.12 |
5870 | 2009.08.05 11:10 | s/l | 2938 | 0.30 | 1.43857 | 1.43857 | 1.43707 | -15.00 | 7459.12 |
5871 | 2009.08.05 11:10 | buy | 2939 | 0.30 | 1.43908 | 1.43858 | 1.44008 | ||
5872 | 2009.08.05 11:10 | sell | 2940 | 0.30 | 1.43899 | 1.43949 | 1.43799 | ||
5873 | 2009.08.05 11:12 | buy | 2941 | 0.30 | 1.43890 | 1.43840 | 1.43990 | ||
5874 | 2009.08.05 11:12 | sell | 2942 | 0.30 | 1.43881 | 1.43931 | 1.43781 | ||
5875 | 2009.08.05 11:15 | t/p | 2921 | 0.30 | 1.43953 | 1.43803 | 1.43953 | 30.00 | 7489.12 |
5876 | 2009.08.05 11:15 | s/l | 2930 | 0.30 | 1.43954 | 1.43954 | 1.43804 | -15.00 | 7474.12 |
5877 | 2009.08.05 11:15 | s/l | 2932 | 0.30 | 1.43955 | 1.43955 | 1.43805 | -15.00 | 7459.12 |
5878 | 2009.08.05 11:15 | t/p | 2933 | 0.30 | 1.43934 | 1.43784 | 1.43934 | 30.00 | 7489.12 |
5879 | 2009.08.05 11:15 | t/p | 2935 | 0.30 | 1.43953 | 1.43803 | 1.43953 | 30.00 | 7519.12 |
5880 | 2009.08.05 11:15 | t/p | 2937 | 0.30 | 1.43916 | 1.43766 | 1.43916 | 30.00 | 7549.12 |
5881 | 2009.08.05 11:15 | s/l | 2940 | 0.30 | 1.43949 | 1.43949 | 1.43799 | -15.00 | 7534.12 |
5882 | 2009.08.05 11:15 | s/l | 2942 | 0.30 | 1.43931 | 1.43931 | 1.43781 | -15.00 | 7519.12 |
5883 | 2009.08.05 11:15 | buy | 2943 | 0.30 | 1.43964 | 1.43914 | 1.44064 | ||
5884 | 2009.08.05 11:15 | sell | 2944 | 0.30 | 1.43955 | 1.44005 | 1.43855 | ||
5885 | 2009.08.05 11:17 | buy | 2945 | 0.30 | 1.43945 | 1.43895 | 1.44045 | ||
5886 | 2009.08.05 11:17 | sell | 2946 | 0.30 | 1.43936 | 1.43986 | 1.43836 | ||
5887 | 2009.08.05 11:20 | t/p | 2939 | 0.30 | 1.44008 | 1.43858 | 1.44008 | 30.00 | 7549.12 |
5888 | 2009.08.05 11:20 | t/p | 2941 | 0.30 | 1.43990 | 1.43840 | 1.43990 | 30.00 | 7579.12 |
5889 | 2009.08.05 11:20 | s/l | 2944 | 0.30 | 1.44005 | 1.44005 | 1.43855 | -15.00 | 7564.12 |
5890 | 2009.08.05 11:20 | s/l | 2946 | 0.30 | 1.43986 | 1.43986 | 1.43836 | -15.00 | 7549.12 |
5891 | 2009.08.05 11:20 | buy | 2947 | 0.30 | 1.44019 | 1.43969 | 1.44119 | ||
5892 | 2009.08.05 11:20 | sell | 2948 | 0.30 | 1.44010 | 1.44060 | 1.43910 | ||
5893 | 2009.08.05 11:22 | buy | 2949 | 0.30 | 1.43982 | 1.43932 | 1.44082 | ||
5894 | 2009.08.05 11:22 | sell | 2950 | 0.30 | 1.43973 | 1.44023 | 1.43873 | ||
5895 | 2009.08.05 11:25 | buy | 2951 | 0.30 | 1.44001 | 1.43951 | 1.44101 | ||
5896 | 2009.08.05 11:25 | sell | 2952 | 0.30 | 1.43992 | 1.44042 | 1.43892 | ||
5897 | 2009.08.05 11:27 | s/l | 2947 | 0.30 | 1.43969 | 1.43969 | 1.44119 | -15.00 | 7534.12 |
5898 | 2009.08.05 11:27 | s/l | 2951 | 0.30 | 1.43951 | 1.43951 | 1.44101 | -15.00 | 7519.12 |
5899 | 2009.08.05 11:27 | buy | 2953 | 0.30 | 1.43945 | 1.43895 | 1.44045 | ||
5900 | 2009.08.05 11:27 | sell | 2954 | 0.30 | 1.43936 | 1.43986 | 1.43836 | ||
5901 | 2009.08.05 11:27 | buy | 2955 | 0.30 | 1.43962 | 1.43912 | 1.44062 | ||
5902 | 2009.08.05 11:27 | sell | 2956 | 0.30 | 1.43953 | 1.44003 | 1.43853 | ||
5903 | 2009.08.05 11:30 | buy | 2957 | 0.30 | 1.43961 | 1.43911 | 1.44061 | ||
5904 | 2009.08.05 11:30 | sell | 2958 | 0.30 | 1.43952 | 1.44002 | 1.43852 | ||
5905 | 2009.08.05 11:32 | buy | 2959 | 0.30 | 1.43969 | 1.43919 | 1.44069 | ||
5906 | 2009.08.05 11:32 | sell | 2960 | 0.30 | 1.43960 | 1.44010 | 1.43860 | ||
5907 | 2009.08.05 11:35 | buy | 2961 | 0.30 | 1.43961 | 1.43911 | 1.44061 | ||
5908 | 2009.08.05 11:35 | sell | 2962 | 0.30 | 1.43952 | 1.44002 | 1.43852 | ||
5909 | 2009.08.05 11:37 | buy | 2963 | 0.30 | 1.43976 | 1.43926 | 1.44076 | ||
5910 | 2009.08.05 11:37 | sell | 2964 | 0.30 | 1.43967 | 1.44017 | 1.43867 | ||
5911 | 2009.08.05 11:40 | buy | 2965 | 0.30 | 1.43947 | 1.43897 | 1.44047 | ||
5912 | 2009.08.05 11:40 | sell | 2966 | 0.30 | 1.43938 | 1.43988 | 1.43838 | ||
5913 | 2009.08.05 11:42 | buy | 2967 | 0.30 | 1.43954 | 1.43904 | 1.44054 | ||
5914 | 2009.08.05 11:42 | sell | 2968 | 0.30 | 1.43945 | 1.43995 | 1.43845 | ||
5915 | 2009.08.05 11:45 | s/l | 2949 | 0.30 | 1.43932 | 1.43932 | 1.44082 | -15.00 | 7504.12 |
5916 | 2009.08.05 11:45 | s/l | 2959 | 0.30 | 1.43919 | 1.43919 | 1.44069 | -15.00 | 7489.12 |
5917 | 2009.08.05 11:45 | s/l | 2963 | 0.30 | 1.43926 | 1.43926 | 1.44076 | -15.00 | 7474.12 |
5918 | 2009.08.05 11:45 | buy | 2969 | 0.30 | 1.43924 | 1.43874 | 1.44024 | ||
5919 | 2009.08.05 11:45 | sell | 2970 | 0.30 | 1.43915 | 1.43965 | 1.43815 | ||
5920 | 2009.08.05 11:47 | buy | 2971 | 0.30 | 1.43932 | 1.43882 | 1.44032 | ||
5921 | 2009.08.05 11:47 | sell | 2972 | 0.30 | 1.43923 | 1.43973 | 1.43823 | ||
5922 | 2009.08.05 11:50 | s/l | 2943 | 0.30 | 1.43914 | 1.43914 | 1.44064 | -15.00 | 7459.12 |
5923 | 2009.08.05 11:50 | s/l | 2945 | 0.30 | 1.43895 | 1.43895 | 1.44045 | -15.00 | 7444.12 |
5924 | 2009.08.05 11:50 | t/p | 2948 | 0.30 | 1.43910 | 1.44060 | 1.43910 | 30.00 | 7474.12 |
5925 | 2009.08.05 11:50 | s/l | 2953 | 0.30 | 1.43895 | 1.43895 | 1.44045 | -15.00 | 7459.12 |
5926 | 2009.08.05 11:50 | s/l | 2955 | 0.30 | 1.43912 | 1.43912 | 1.44062 | -15.00 | 7444.12 |
5927 | 2009.08.05 11:50 | s/l | 2957 | 0.30 | 1.43911 | 1.43911 | 1.44061 | -15.00 | 7429.12 |
5928 | 2009.08.05 11:50 | s/l | 2961 | 0.30 | 1.43911 | 1.43911 | 1.44061 | -15.00 | 7414.12 |
5929 | 2009.08.05 11:50 | s/l | 2965 | 0.30 | 1.43897 | 1.43897 | 1.44047 | -15.00 | 7399.12 |
5930 | 2009.08.05 11:50 | s/l | 2967 | 0.30 | 1.43904 | 1.43904 | 1.44054 | -15.00 | 7384.12 |
5931 | 2009.08.05 11:50 | buy | 2973 | 0.30 | 1.43895 | 1.43845 | 1.43995 | ||
5932 | 2009.08.05 11:50 | sell | 2974 | 0.30 | 1.43886 | 1.43936 | 1.43786 | ||
5933 | 2009.08.05 11:52 | buy | 2975 | 0.30 | 1.43910 | 1.43860 | 1.44010 | ||
5934 | 2009.08.05 11:52 | sell | 2976 | 0.30 | 1.43901 | 1.43951 | 1.43801 | ||
5935 | 2009.08.05 11:55 | buy | 2977 | 0.30 | 1.43902 | 1.43852 | 1.44002 | ||
5936 | 2009.08.05 11:55 | sell | 2978 | 0.30 | 1.43893 | 1.43943 | 1.43793 | ||
5937 | 2009.08.05 11:57 | buy | 2979 | 0.30 | 1.43924 | 1.43874 | 1.44024 | ||
5938 | 2009.08.05 11:57 | sell | 2980 | 0.30 | 1.43915 | 1.43965 | 1.43815 | ||
5939 | 2009.08.05 11:59 | buy | 2981 | 0.30 | 1.43916 | 1.43866 | 1.44016 | ||
5940 | 2009.08.05 11:59 | sell | 2982 | 0.30 | 1.43907 | 1.43957 | 1.43807 | ||
5941 | 2009.08.05 12:00 | buy | 2983 | 0.30 | 1.43911 | 1.43861 | 1.44011 | ||
5942 | 2009.08.05 12:00 | sell | 2984 | 0.30 | 1.43902 | 1.43952 | 1.43802 | ||
5943 | 2009.08.05 12:02 | t/p | 2950 | 0.30 | 1.43873 | 1.44023 | 1.43873 | 30.00 | 7414.12 |
5944 | 2009.08.05 12:02 | t/p | 2952 | 0.30 | 1.43892 | 1.44042 | 1.43892 | 30.00 | 7444.12 |
5945 | 2009.08.05 12:02 | s/l | 2969 | 0.30 | 1.43874 | 1.43874 | 1.44024 | -15.00 | 7429.12 |
5946 | 2009.08.05 12:02 | s/l | 2971 | 0.30 | 1.43882 | 1.43882 | 1.44032 | -15.00 | 7414.12 |
5947 | 2009.08.05 12:02 | s/l | 2975 | 0.30 | 1.43860 | 1.43860 | 1.44010 | -15.00 | 7399.12 |
5948 | 2009.08.05 12:02 | s/l | 2979 | 0.30 | 1.43874 | 1.43874 | 1.44024 | -15.00 | 7384.12 |
5949 | 2009.08.05 12:02 | s/l | 2981 | 0.30 | 1.43866 | 1.43866 | 1.44016 | -15.00 | 7369.12 |
5950 | 2009.08.05 12:02 | s/l | 2983 | 0.30 | 1.43861 | 1.43861 | 1.44011 | -15.00 | 7354.12 |
5951 | 2009.08.05 12:02 | buy | 2985 | 0.30 | 1.43869 | 1.43819 | 1.43969 | ||
5952 | 2009.08.05 12:02 | sell | 2986 | 0.30 | 1.43860 | 1.43910 | 1.43760 | ||
5953 | 2009.08.05 12:05 | buy | 2987 | 0.30 | 1.43881 | 1.43831 | 1.43981 | ||
5954 | 2009.08.05 12:05 | sell | 2988 | 0.30 | 1.43872 | 1.43922 | 1.43772 | ||
5955 | 2009.08.05 12:07 | t/p | 2960 | 0.30 | 1.43860 | 1.44010 | 1.43860 | 30.00 | 7384.12 |
5956 | 2009.08.05 12:07 | t/p | 2964 | 0.30 | 1.43867 | 1.44017 | 1.43867 | 30.00 | 7414.12 |
5957 | 2009.08.05 12:07 | s/l | 2977 | 0.30 | 1.43852 | 1.43852 | 1.44002 | -15.00 | 7399.12 |
5958 | 2009.08.05 12:07 | buy | 2989 | 0.30 | 1.43857 | 1.43807 | 1.43957 | ||
5959 | 2009.08.05 12:07 | sell | 2990 | 0.30 | 1.43848 | 1.43898 | 1.43748 | ||
5960 | 2009.08.05 12:10 | s/l | 2986 | 0.30 | 1.43910 | 1.43910 | 1.43760 | -15.00 | 7384.12 |
5961 | 2009.08.05 12:10 | s/l | 2990 | 0.30 | 1.43898 | 1.43898 | 1.43748 | -15.00 | 7369.12 |
5962 | 2009.08.05 12:10 | buy | 2991 | 0.30 | 1.43917 | 1.43867 | 1.44017 | ||
5963 | 2009.08.05 12:10 | sell | 2992 | 0.30 | 1.43908 | 1.43958 | 1.43808 | ||
5964 | 2009.08.05 12:12 | buy | 2993 | 0.30 | 1.43905 | 1.43855 | 1.44005 | ||
5965 | 2009.08.05 12:12 | sell | 2994 | 0.30 | 1.43896 | 1.43946 | 1.43796 | ||
5966 | 2009.08.05 12:15 | s/l | 2974 | 0.30 | 1.43936 | 1.43936 | 1.43786 | -15.00 | 7354.12 |
5967 | 2009.08.05 12:15 | s/l | 2976 | 0.30 | 1.43951 | 1.43951 | 1.43801 | -15.00 | 7339.12 |
5968 | 2009.08.05 12:15 | s/l | 2978 | 0.30 | 1.43943 | 1.43943 | 1.43793 | -15.00 | 7324.12 |
5969 | 2009.08.05 12:15 | s/l | 2984 | 0.30 | 1.43952 | 1.43952 | 1.43802 | -15.00 | 7309.12 |
5970 | 2009.08.05 12:15 | s/l | 2988 | 0.30 | 1.43922 | 1.43922 | 1.43772 | -15.00 | 7294.12 |
5971 | 2009.08.05 12:15 | s/l | 2994 | 0.30 | 1.43946 | 1.43946 | 1.43796 | -15.00 | 7279.12 |
5972 | 2009.08.05 12:15 | buy | 2995 | 0.30 | 1.43952 | 1.43902 | 1.44052 | ||
5973 | 2009.08.05 12:15 | sell | 2996 | 0.30 | 1.43943 | 1.43993 | 1.43843 | ||
5974 | 2009.08.05 12:17 | buy | 2997 | 0.30 | 1.43940 | 1.43890 | 1.44040 | ||
5975 | 2009.08.05 12:17 | sell | 2998 | 0.30 | 1.43931 | 1.43981 | 1.43831 | ||
5976 | 2009.08.05 12:20 | s/l | 2954 | 0.30 | 1.43986 | 1.43986 | 1.43836 | -15.00 | 7264.12 |
5977 | 2009.08.05 12:20 | s/l | 2966 | 0.30 | 1.43988 | 1.43988 | 1.43838 | -15.00 | 7249.12 |
5978 | 2009.08.05 12:20 | s/l | 2970 | 0.30 | 1.43965 | 1.43965 | 1.43815 | -15.00 | 7234.12 |
5979 | 2009.08.05 12:20 | s/l | 2972 | 0.30 | 1.43973 | 1.43973 | 1.43823 | -15.00 | 7219.12 |
5980 | 2009.08.05 12:20 | s/l | 2980 | 0.30 | 1.43965 | 1.43965 | 1.43815 | -15.00 | 7204.12 |
5981 | 2009.08.05 12:20 | s/l | 2982 | 0.30 | 1.43957 | 1.43957 | 1.43807 | -15.00 | 7189.12 |
5982 | 2009.08.05 12:20 | t/p | 2985 | 0.30 | 1.43969 | 1.43819 | 1.43969 | 30.00 | 7219.12 |
5983 | 2009.08.05 12:20 | t/p | 2989 | 0.30 | 1.43957 | 1.43807 | 1.43957 | 30.00 | 7249.12 |
5984 | 2009.08.05 12:20 | s/l | 2992 | 0.30 | 1.43958 | 1.43958 | 1.43808 | -15.00 | 7234.12 |
5985 | 2009.08.05 12:20 | s/l | 2998 | 0.30 | 1.43981 | 1.43981 | 1.43831 | -15.00 | 7219.12 |
5986 | 2009.08.05 12:20 | buy | 2999 | 0.30 | 1.43988 | 1.43938 | 1.44088 | ||
5987 | 2009.08.05 12:20 | sell | 3000 | 0.30 | 1.43979 | 1.44029 | 1.43879 | ||
5988 | 2009.08.05 12:22 | buy | 3001 | 0.30 | 1.43964 | 1.43914 | 1.44064 | ||
5989 | 2009.08.05 12:22 | sell | 3002 | 0.30 | 1.43955 | 1.44005 | 1.43855 | ||
5990 | 2009.08.05 12:25 | buy | 3003 | 0.30 | 1.43976 | 1.43926 | 1.44076 | ||
5991 | 2009.08.05 12:25 | sell | 3004 | 0.30 | 1.43967 | 1.44017 | 1.43867 | ||
5992 | 2009.08.05 12:27 | s/l | 2999 | 0.30 | 1.43938 | 1.43938 | 1.44088 | -15.00 | 7204.12 |
5993 | 2009.08.05 12:27 | buy | 3005 | 0.30 | 1.43940 | 1.43890 | 1.44040 | ||
5994 | 2009.08.05 12:27 | sell | 3006 | 0.30 | 1.43931 | 1.43981 | 1.43831 | ||
5995 | 2009.08.05 12:27 | s/l | 3003 | 0.30 | 1.43926 | 1.43926 | 1.44076 | -15.00 | 7189.12 |
5996 | 2009.08.05 12:27 | buy | 3007 | 0.30 | 1.43932 | 1.43882 | 1.44032 | ||
5997 | 2009.08.05 12:27 | sell | 3008 | 0.30 | 1.43923 | 1.43973 | 1.43823 | ||
5998 | 2009.08.05 12:30 | buy | 3009 | 0.30 | 1.43933 | 1.43883 | 1.44033 | ||
5999 | 2009.08.05 12:30 | sell | 3010 | 0.30 | 1.43924 | 1.43974 | 1.43824 | ||
6000 | 2009.08.05 12:32 | t/p | 2987 | 0.30 | 1.43981 | 1.43831 | 1.43981 | 30.00 | 7219.12 |
6001 | 2009.08.05 12:32 | s/l | 3006 | 0.30 | 1.43981 | 1.43981 | 1.43831 | -15.00 | 7204.12 |
6002 | 2009.08.05 12:32 | s/l | 3008 | 0.30 | 1.43973 | 1.43973 | 1.43823 | -15.00 | 7189.12 |
6003 | 2009.08.05 12:32 | s/l | 3010 | 0.30 | 1.43974 | 1.43974 | 1.43824 | -15.00 | 7174.12 |
6004 | 2009.08.05 12:32 | buy | 3011 | 0.30 | 1.43990 | 1.43940 | 1.44090 | ||
6005 | 2009.08.05 12:32 | sell | 3012 | 0.30 | 1.43981 | 1.44031 | 1.43881 | ||
6006 | 2009.08.05 12:35 | buy | 3013 | 0.30 | 1.43982 | 1.43932 | 1.44082 | ||
6007 | 2009.08.05 12:35 | sell | 3014 | 0.30 | 1.43973 | 1.44023 | 1.43873 | ||
6008 | 2009.08.05 12:37 | s/l | 2968 | 0.30 | 1.43995 | 1.43995 | 1.43845 | -15.00 | 7159.12 |
6009 | 2009.08.05 12:37 | s/l | 2996 | 0.30 | 1.43993 | 1.43993 | 1.43843 | -15.00 | 7144.12 |
6010 | 2009.08.05 12:37 | buy | 3015 | 0.30 | 1.43997 | 1.43947 | 1.44097 | ||
6011 | 2009.08.05 12:37 | sell | 3016 | 0.30 | 1.43988 | 1.44038 | 1.43888 | ||
6012 | 2009.08.05 12:40 | buy | 3017 | 0.30 | 1.43968 | 1.43918 | 1.44068 | ||
6013 | 2009.08.05 12:40 | sell | 3018 | 0.30 | 1.43959 | 1.44009 | 1.43859 | ||
6014 | 2009.08.05 12:42 | buy | 3019 | 0.30 | 1.43975 | 1.43925 | 1.44075 | ||
6015 | 2009.08.05 12:42 | sell | 3020 | 0.30 | 1.43966 | 1.44016 | 1.43866 | ||
6016 | 2009.08.05 12:45 | s/l | 3011 | 0.30 | 1.43940 | 1.43940 | 1.44090 | -15.00 | 7129.12 |
6017 | 2009.08.05 12:45 | s/l | 3015 | 0.30 | 1.43947 | 1.43947 | 1.44097 | -15.00 | 7114.12 |
6018 | 2009.08.05 12:45 | buy | 3021 | 0.30 | 1.43946 | 1.43896 | 1.44046 | ||
6019 | 2009.08.05 12:45 | sell | 3022 | 0.30 | 1.43937 | 1.43987 | 1.43837 | ||
6020 | 2009.08.05 12:47 | buy | 3023 | 0.30 | 1.43953 | 1.43903 | 1.44053 | ||
6021 | 2009.08.05 12:47 | sell | 3024 | 0.30 | 1.43944 | 1.43994 | 1.43844 | ||
6022 | 2009.08.05 12:50 | s/l | 3001 | 0.30 | 1.43914 | 1.43914 | 1.44064 | -15.00 | 7099.12 |
6023 | 2009.08.05 12:50 | s/l | 3013 | 0.30 | 1.43932 | 1.43932 | 1.44082 | -15.00 | 7084.12 |
6024 | 2009.08.05 12:50 | s/l | 3017 | 0.30 | 1.43918 | 1.43918 | 1.44068 | -15.00 | 7069.12 |
6025 | 2009.08.05 12:50 | s/l | 3019 | 0.30 | 1.43925 | 1.43925 | 1.44075 | -15.00 | 7054.12 |
6026 | 2009.08.05 12:50 | buy | 3025 | 0.30 | 1.43917 | 1.43867 | 1.44017 | ||
6027 | 2009.08.05 12:50 | sell | 3026 | 0.30 | 1.43908 | 1.43958 | 1.43808 | ||
6028 | 2009.08.05 12:52 | buy | 3027 | 0.30 | 1.43932 | 1.43882 | 1.44032 | ||
6029 | 2009.08.05 12:52 | sell | 3028 | 0.30 | 1.43923 | 1.43973 | 1.43823 | ||
6030 | 2009.08.05 12:55 | buy | 3029 | 0.30 | 1.43924 | 1.43874 | 1.44024 | ||
6031 | 2009.08.05 12:55 | sell | 3030 | 0.30 | 1.43915 | 1.43965 | 1.43815 | ||
6032 | 2009.08.05 12:57 | buy | 3031 | 0.30 | 1.43946 | 1.43896 | 1.44046 | ||
6033 | 2009.08.05 12:57 | sell | 3032 | 0.30 | 1.43937 | 1.43987 | 1.43837 | ||
6034 | 2009.08.05 12:59 | buy | 3033 | 0.30 | 1.43927 | 1.43877 | 1.44027 | ||
6035 | 2009.08.05 12:59 | sell | 3034 | 0.30 | 1.43918 | 1.43968 | 1.43818 | ||
6036 | 2009.08.05 13:00 | buy | 3035 | 0.30 | 1.43931 | 1.43881 | 1.44031 | ||
6037 | 2009.08.05 13:00 | sell | 3036 | 0.30 | 1.43922 | 1.43972 | 1.43822 | ||
6038 | 2009.08.05 13:03 | s/l | 2956 | 0.30 | 1.44003 | 1.44003 | 1.43853 | -15.00 | 7039.12 |
6039 | 2009.08.05 13:03 | s/l | 2958 | 0.30 | 1.44002 | 1.44002 | 1.43852 | -15.00 | 7024.12 |
6040 | 2009.08.05 13:03 | s/l | 2962 | 0.30 | 1.44002 | 1.44002 | 1.43852 | -15.00 | 7009.12 |
6041 | 2009.08.05 13:03 | t/p | 2973 | 0.30 | 1.43995 | 1.43845 | 1.43995 | 30.00 | 7039.12 |
6042 | 2009.08.05 13:03 | t/p | 2991 | 0.30 | 1.44017 | 1.43867 | 1.44017 | 30.00 | 7069.12 |
6043 | 2009.08.05 13:03 | t/p | 2993 | 0.30 | 1.44005 | 1.43855 | 1.44005 | 30.00 | 7099.12 |
6044 | 2009.08.05 13:03 | t/p | 2995 | 0.30 | 1.44052 | 1.43902 | 1.44052 | 30.00 | 7129.12 |
6045 | 2009.08.05 13:03 | t/p | 2997 | 0.30 | 1.44040 | 1.43890 | 1.44040 | 30.00 | 7159.12 |
6046 | 2009.08.05 13:03 | s/l | 3000 | 0.30 | 1.44029 | 1.44029 | 1.43879 | -15.00 | 7144.12 |
6047 | 2009.08.05 13:03 | s/l | 3002 | 0.30 | 1.44005 | 1.44005 | 1.43855 | -15.00 | 7129.12 |
6048 | 2009.08.05 13:03 | s/l | 3004 | 0.30 | 1.44017 | 1.44017 | 1.43867 | -15.00 | 7114.12 |
6049 | 2009.08.05 13:03 | t/p | 3005 | 0.30 | 1.44040 | 1.43890 | 1.44040 | 30.00 | 7144.12 |
6050 | 2009.08.05 13:03 | t/p | 3007 | 0.30 | 1.44032 | 1.43882 | 1.44032 | 30.00 | 7174.12 |
6051 | 2009.08.05 13:03 | t/p | 3009 | 0.30 | 1.44033 | 1.43883 | 1.44033 | 30.00 | 7204.12 |
6052 | 2009.08.05 13:03 | s/l | 3012 | 0.30 | 1.44031 | 1.44031 | 1.43881 | -15.00 | 7189.12 |
6053 | 2009.08.05 13:03 | s/l | 3014 | 0.30 | 1.44023 | 1.44023 | 1.43873 | -15.00 | 7174.12 |
6054 | 2009.08.05 13:03 | s/l | 3016 | 0.30 | 1.44038 | 1.44038 | 1.43888 | -15.00 | 7159.12 |
6055 | 2009.08.05 13:03 | s/l | 3018 | 0.30 | 1.44009 | 1.44009 | 1.43859 | -15.00 | 7144.12 |
6056 | 2009.08.05 13:03 | s/l | 3020 | 0.30 | 1.44016 | 1.44016 | 1.43866 | -15.00 | 7129.12 |
6057 | 2009.08.05 13:03 | t/p | 3021 | 0.30 | 1.44046 | 1.43896 | 1.44046 | 30.00 | 7159.12 |
6058 | 2009.08.05 13:03 | s/l | 3022 | 0.30 | 1.43987 | 1.43987 | 1.43837 | -15.00 | 7144.12 |
6059 | 2009.08.05 13:03 | t/p | 3023 | 0.30 | 1.44053 | 1.43903 | 1.44053 | 30.00 | 7174.12 |
6060 | 2009.08.05 13:03 | s/l | 3024 | 0.30 | 1.43994 | 1.43994 | 1.43844 | -15.00 | 7159.12 |
6061 | 2009.08.05 13:03 | t/p | 3025 | 0.30 | 1.44017 | 1.43867 | 1.44017 | 30.00 | 7189.12 |
6062 | 2009.08.05 13:03 | s/l | 3026 | 0.30 | 1.43958 | 1.43958 | 1.43808 | -15.00 | 7174.12 |
6063 | 2009.08.05 13:03 | t/p | 3027 | 0.30 | 1.44032 | 1.43882 | 1.44032 | 30.00 | 7204.12 |
6064 | 2009.08.05 13:03 | s/l | 3028 | 0.30 | 1.43973 | 1.43973 | 1.43823 | -15.00 | 7189.12 |
6065 | 2009.08.05 13:03 | t/p | 3029 | 0.30 | 1.44024 | 1.43874 | 1.44024 | 30.00 | 7219.12 |
6066 | 2009.08.05 13:03 | s/l | 3030 | 0.30 | 1.43965 | 1.43965 | 1.43815 | -15.00 | 7204.12 |
6067 | 2009.08.05 13:03 | t/p | 3031 | 0.30 | 1.44046 | 1.43896 | 1.44046 | 30.00 | 7234.12 |
6068 | 2009.08.05 13:03 | s/l | 3032 | 0.30 | 1.43987 | 1.43987 | 1.43837 | -15.00 | 7219.12 |
6069 | 2009.08.05 13:03 | t/p | 3033 | 0.30 | 1.44027 | 1.43877 | 1.44027 | 30.00 | 7249.12 |
6070 | 2009.08.05 13:03 | s/l | 3034 | 0.30 | 1.43968 | 1.43968 | 1.43818 | -15.00 | 7234.12 |
6071 | 2009.08.05 13:03 | t/p | 3035 | 0.30 | 1.44031 | 1.43881 | 1.44031 | 30.00 | 7264.12 |
6072 | 2009.08.05 13:03 | s/l | 3036 | 0.30 | 1.43972 | 1.43972 | 1.43822 | -15.00 | 7249.12 |
6073 | 2009.08.05 13:03 | buy | 3037 | 0.30 | 1.44084 | 1.44034 | 1.44184 | ||
6074 | 2009.08.05 13:03 | sell | 3038 | 0.30 | 1.44075 | 1.44125 | 1.43975 | ||
6075 | 2009.08.05 13:06 | buy | 3039 | 0.30 | 1.44053 | 1.44003 | 1.44153 | ||
6076 | 2009.08.05 13:06 | sell | 3040 | 0.30 | 1.44044 | 1.44094 | 1.43944 | ||
6077 | 2009.08.05 13:10 | s/l | 3038 | 0.30 | 1.44125 | 1.44125 | 1.43975 | -15.00 | 7234.12 |
6078 | 2009.08.05 13:10 | t/p | 3039 | 0.30 | 1.44153 | 1.44003 | 1.44153 | 30.00 | 7264.12 |
6079 | 2009.08.05 13:10 | s/l | 3040 | 0.30 | 1.44094 | 1.44094 | 1.43944 | -15.00 | 7249.12 |
6080 | 2009.08.05 13:10 | buy | 3041 | 0.30 | 1.44175 | 1.44125 | 1.44275 | ||
6081 | 2009.08.05 13:10 | sell | 3042 | 0.30 | 1.44166 | 1.44216 | 1.44066 | ||
6082 | 2009.08.05 13:13 | buy | 3043 | 0.30 | 1.44145 | 1.44095 | 1.44245 | ||
6083 | 2009.08.05 13:13 | sell | 3044 | 0.30 | 1.44136 | 1.44186 | 1.44036 | ||
6084 | 2009.08.05 13:16 | t/p | 3037 | 0.30 | 1.44184 | 1.44034 | 1.44184 | 30.00 | 7279.12 |
6085 | 2009.08.05 13:16 | s/l | 3042 | 0.30 | 1.44216 | 1.44216 | 1.44066 | -15.00 | 7264.12 |
6086 | 2009.08.05 13:16 | t/p | 3043 | 0.30 | 1.44245 | 1.44095 | 1.44245 | 30.00 | 7294.12 |
6087 | 2009.08.05 13:16 | s/l | 3044 | 0.30 | 1.44186 | 1.44186 | 1.44036 | -15.00 | 7279.12 |
6088 | 2009.08.05 13:16 | buy | 3045 | 0.30 | 1.44267 | 1.44217 | 1.44367 | ||
6089 | 2009.08.05 13:16 | sell | 3046 | 0.30 | 1.44258 | 1.44308 | 1.44158 | ||
6090 | 2009.08.05 13:20 | s/l | 3045 | 0.30 | 1.44217 | 1.44217 | 1.44367 | -15.00 | 7264.12 |
6091 | 2009.08.05 13:20 | buy | 3047 | 0.30 | 1.44206 | 1.44156 | 1.44306 | ||
6092 | 2009.08.05 13:20 | sell | 3048 | 0.30 | 1.44197 | 1.44247 | 1.44097 | ||
6093 | 2009.08.05 13:23 | buy | 3049 | 0.30 | 1.44236 | 1.44186 | 1.44336 | ||
6094 | 2009.08.05 13:23 | sell | 3050 | 0.30 | 1.44227 | 1.44277 | 1.44127 | ||
6095 | 2009.08.05 13:26 | t/p | 3046 | 0.30 | 1.44158 | 1.44308 | 1.44158 | 30.00 | 7294.12 |
6096 | 2009.08.05 13:26 | s/l | 3047 | 0.30 | 1.44156 | 1.44156 | 1.44306 | -15.00 | 7279.12 |
6097 | 2009.08.05 13:26 | s/l | 3049 | 0.30 | 1.44186 | 1.44186 | 1.44336 | -15.00 | 7264.12 |
6098 | 2009.08.05 13:26 | buy | 3051 | 0.30 | 1.44145 | 1.44095 | 1.44245 | ||
6099 | 2009.08.05 13:26 | sell | 3052 | 0.30 | 1.44136 | 1.44186 | 1.44036 | ||
6100 | 2009.08.05 13:26 | buy | 3053 | 0.30 | 1.44177 | 1.44127 | 1.44277 | ||
6101 | 2009.08.05 13:26 | sell | 3054 | 0.30 | 1.44168 | 1.44218 | 1.44068 | ||
6102 | 2009.08.05 13:30 | buy | 3055 | 0.30 | 1.44176 | 1.44126 | 1.44276 | ||
6103 | 2009.08.05 13:30 | sell | 3056 | 0.30 | 1.44167 | 1.44217 | 1.44067 | ||
6104 | 2009.08.05 13:32 | t/p | 3041 | 0.30 | 1.44275 | 1.44125 | 1.44275 | 30.00 | 7294.12 |
6105 | 2009.08.05 13:32 | s/l | 3048 | 0.30 | 1.44247 | 1.44247 | 1.44097 | -15.00 | 7279.12 |
6106 | 2009.08.05 13:32 | s/l | 3050 | 0.30 | 1.44277 | 1.44277 | 1.44127 | -15.00 | 7264.12 |
6107 | 2009.08.05 13:32 | t/p | 3051 | 0.30 | 1.44245 | 1.44095 | 1.44245 | 30.00 | 7294.12 |
6108 | 2009.08.05 13:32 | s/l | 3052 | 0.30 | 1.44186 | 1.44186 | 1.44036 | -15.00 | 7279.12 |
6109 | 2009.08.05 13:32 | t/p | 3053 | 0.30 | 1.44277 | 1.44127 | 1.44277 | 30.00 | 7309.12 |
6110 | 2009.08.05 13:32 | s/l | 3054 | 0.30 | 1.44218 | 1.44218 | 1.44068 | -15.00 | 7294.12 |
6111 | 2009.08.05 13:32 | t/p | 3055 | 0.30 | 1.44276 | 1.44126 | 1.44276 | 30.00 | 7324.12 |
6112 | 2009.08.05 13:32 | s/l | 3056 | 0.30 | 1.44217 | 1.44217 | 1.44067 | -15.00 | 7309.12 |
6113 | 2009.08.05 13:32 | buy | 3057 | 0.30 | 1.44361 | 1.44311 | 1.44461 | ||
6114 | 2009.08.05 13:32 | sell | 3058 | 0.30 | 1.44352 | 1.44402 | 1.44252 | ||
6115 | 2009.08.05 13:35 | buy | 3059 | 0.30 | 1.44342 | 1.44292 | 1.44442 | ||
6116 | 2009.08.05 13:35 | sell | 3060 | 0.30 | 1.44333 | 1.44383 | 1.44233 | ||
6117 | 2009.08.05 13:37 | buy | 3061 | 0.30 | 1.44381 | 1.44331 | 1.44481 | ||
6118 | 2009.08.05 13:37 | sell | 3062 | 0.30 | 1.44372 | 1.44422 | 1.44272 | ||
6119 | 2009.08.05 13:40 | s/l | 3057 | 0.30 | 1.44311 | 1.44311 | 1.44461 | -15.00 | 7294.12 |
6120 | 2009.08.05 13:40 | s/l | 3061 | 0.30 | 1.44331 | 1.44331 | 1.44481 | -15.00 | 7279.12 |
6121 | 2009.08.05 13:40 | buy | 3063 | 0.30 | 1.44302 | 1.44252 | 1.44402 | ||
6122 | 2009.08.05 13:40 | sell | 3064 | 0.30 | 1.44293 | 1.44343 | 1.44193 | ||
6123 | 2009.08.05 13:42 | buy | 3065 | 0.30 | 1.44322 | 1.44272 | 1.44422 | ||
6124 | 2009.08.05 13:42 | sell | 3066 | 0.30 | 1.44313 | 1.44363 | 1.44213 | ||
6125 | 2009.08.05 13:45 | t/p | 3058 | 0.30 | 1.44252 | 1.44402 | 1.44252 | 30.00 | 7309.12 |
6126 | 2009.08.05 13:45 | s/l | 3059 | 0.30 | 1.44292 | 1.44292 | 1.44442 | -15.00 | 7294.12 |
6127 | 2009.08.05 13:45 | t/p | 3062 | 0.30 | 1.44272 | 1.44422 | 1.44272 | 30.00 | 7324.12 |
6128 | 2009.08.05 13:45 | s/l | 3063 | 0.30 | 1.44252 | 1.44252 | 1.44402 | -15.00 | 7309.12 |
6129 | 2009.08.05 13:45 | s/l | 3065 | 0.30 | 1.44272 | 1.44272 | 1.44422 | -15.00 | 7294.12 |
6130 | 2009.08.05 13:45 | buy | 3067 | 0.30 | 1.44244 | 1.44194 | 1.44344 | ||
6131 | 2009.08.05 13:45 | sell | 3068 | 0.30 | 1.44235 | 1.44285 | 1.44135 | ||
6132 | 2009.08.05 13:47 | buy | 3069 | 0.30 | 1.44263 | 1.44213 | 1.44363 | ||
6133 | 2009.08.05 13:47 | sell | 3070 | 0.30 | 1.44254 | 1.44304 | 1.44154 | ||
6134 | 2009.08.05 13:50 | t/p | 3060 | 0.30 | 1.44233 | 1.44383 | 1.44233 | 30.00 | 7324.12 |
6135 | 2009.08.05 13:50 | t/p | 3064 | 0.30 | 1.44193 | 1.44343 | 1.44193 | 30.00 | 7354.12 |
6136 | 2009.08.05 13:50 | t/p | 3066 | 0.30 | 1.44213 | 1.44363 | 1.44213 | 30.00 | 7384.12 |
6137 | 2009.08.05 13:50 | s/l | 3067 | 0.30 | 1.44194 | 1.44194 | 1.44344 | -15.00 | 7369.12 |
6138 | 2009.08.05 13:50 | s/l | 3069 | 0.30 | 1.44213 | 1.44213 | 1.44363 | -15.00 | 7354.12 |
6139 | 2009.08.05 13:50 | buy | 3071 | 0.30 | 1.44165 | 1.44115 | 1.44265 | ||
6140 | 2009.08.05 13:50 | sell | 3072 | 0.30 | 1.44156 | 1.44206 | 1.44056 | ||
6141 | 2009.08.05 13:52 | buy | 3073 | 0.30 | 1.44204 | 1.44154 | 1.44304 | ||
6142 | 2009.08.05 13:52 | sell | 3074 | 0.30 | 1.44195 | 1.44245 | 1.44095 | ||
6143 | 2009.08.05 13:55 | buy | 3075 | 0.30 | 1.44185 | 1.44135 | 1.44285 | ||
6144 | 2009.08.05 13:55 | sell | 3076 | 0.30 | 1.44176 | 1.44226 | 1.44076 | ||
6145 | 2009.08.05 13:57 | s/l | 3072 | 0.30 | 1.44206 | 1.44206 | 1.44056 | -15.00 | 7339.12 |
6146 | 2009.08.05 13:57 | s/l | 3076 | 0.30 | 1.44226 | 1.44226 | 1.44076 | -15.00 | 7324.12 |
6147 | 2009.08.05 13:57 | buy | 3077 | 0.30 | 1.44244 | 1.44194 | 1.44344 | ||
6148 | 2009.08.05 13:57 | sell | 3078 | 0.30 | 1.44235 | 1.44285 | 1.44135 | ||
6149 | 2009.08.05 13:59 | s/l | 3077 | 0.30 | 1.44194 | 1.44194 | 1.44344 | -15.00 | 7309.12 |
6150 | 2009.08.05 13:59 | buy | 3079 | 0.30 | 1.44173 | 1.44123 | 1.44273 | ||
6151 | 2009.08.05 13:59 | sell | 3080 | 0.30 | 1.44164 | 1.44214 | 1.44064 | ||
6152 | 2009.08.05 14:00 | buy | 3081 | 0.30 | 1.44172 | 1.44122 | 1.44272 | ||
6153 | 2009.08.05 14:00 | sell | 3082 | 0.30 | 1.44163 | 1.44213 | 1.44063 | ||
6154 | 2009.08.05 14:02 | buy | 3083 | 0.30 | 1.44181 | 1.44131 | 1.44281 | ||
6155 | 2009.08.05 14:02 | sell | 3084 | 0.30 | 1.44172 | 1.44222 | 1.44072 | ||
6156 | 2009.08.05 14:05 | s/l | 3073 | 0.30 | 1.44154 | 1.44154 | 1.44304 | -15.00 | 7294.12 |
6157 | 2009.08.05 14:05 | buy | 3085 | 0.30 | 1.44155 | 1.44105 | 1.44255 | ||
6158 | 2009.08.05 14:05 | sell | 3086 | 0.30 | 1.44146 | 1.44196 | 1.44046 | ||
6159 | 2009.08.05 14:07 | s/l | 3086 | 0.30 | 1.44196 | 1.44196 | 1.44046 | -15.00 | 7279.12 |
6160 | 2009.08.05 14:07 | buy | 3087 | 0.30 | 1.44206 | 1.44156 | 1.44306 | ||
6161 | 2009.08.05 14:07 | sell | 3088 | 0.30 | 1.44197 | 1.44247 | 1.44097 | ||
6162 | 2009.08.05 14:10 | t/p | 3068 | 0.30 | 1.44135 | 1.44285 | 1.44135 | 30.00 | 7309.12 |
6163 | 2009.08.05 14:10 | t/p | 3070 | 0.30 | 1.44154 | 1.44304 | 1.44154 | 30.00 | 7339.12 |
6164 | 2009.08.05 14:10 | s/l | 3071 | 0.30 | 1.44115 | 1.44115 | 1.44265 | -15.00 | 7324.12 |
6165 | 2009.08.05 14:10 | s/l | 3075 | 0.30 | 1.44135 | 1.44135 | 1.44285 | -15.00 | 7309.12 |
6166 | 2009.08.05 14:10 | t/p | 3078 | 0.30 | 1.44135 | 1.44285 | 1.44135 | 30.00 | 7339.12 |
6167 | 2009.08.05 14:10 | s/l | 3079 | 0.30 | 1.44123 | 1.44123 | 1.44273 | -15.00 | 7324.12 |
6168 | 2009.08.05 14:10 | s/l | 3081 | 0.30 | 1.44122 | 1.44122 | 1.44272 | -15.00 | 7309.12 |
6169 | 2009.08.05 14:10 | s/l | 3083 | 0.30 | 1.44131 | 1.44131 | 1.44281 | -15.00 | 7294.12 |
6170 | 2009.08.05 14:10 | s/l | 3085 | 0.30 | 1.44105 | 1.44105 | 1.44255 | -15.00 | 7279.12 |
6171 | 2009.08.05 14:10 | s/l | 3087 | 0.30 | 1.44156 | 1.44156 | 1.44306 | -15.00 | 7264.12 |
6172 | 2009.08.05 14:10 | buy | 3089 | 0.30 | 1.44104 | 1.44054 | 1.44204 | ||
6173 | 2009.08.05 14:10 | sell | 3090 | 0.30 | 1.44095 | 1.44145 | 1.43995 | ||
6174 | 2009.08.05 14:12 | buy | 3091 | 0.30 | 1.44130 | 1.44080 | 1.44230 | ||
6175 | 2009.08.05 14:12 | sell | 3092 | 0.30 | 1.44121 | 1.44171 | 1.44021 | ||
6176 | 2009.08.05 14:15 | t/p | 3074 | 0.30 | 1.44095 | 1.44245 | 1.44095 | 30.00 | 7294.12 |
6177 | 2009.08.05 14:15 | t/p | 3080 | 0.30 | 1.44064 | 1.44214 | 1.44064 | 30.00 | 7324.12 |
6178 | 2009.08.05 14:15 | t/p | 3082 | 0.30 | 1.44063 | 1.44213 | 1.44063 | 30.00 | 7354.12 |
6179 | 2009.08.05 14:15 | t/p | 3084 | 0.30 | 1.44072 | 1.44222 | 1.44072 | 30.00 | 7384.12 |
6180 | 2009.08.05 14:15 | t/p | 3088 | 0.30 | 1.44097 | 1.44247 | 1.44097 | 30.00 | 7414.12 |
6181 | 2009.08.05 14:15 | s/l | 3089 | 0.30 | 1.44054 | 1.44054 | 1.44204 | -15.00 | 7399.12 |
6182 | 2009.08.05 14:15 | s/l | 3091 | 0.30 | 1.44080 | 1.44080 | 1.44230 | -15.00 | 7384.12 |
6183 | 2009.08.05 14:15 | buy | 3093 | 0.30 | 1.44028 | 1.43978 | 1.44128 | ||
6184 | 2009.08.05 14:15 | sell | 3094 | 0.30 | 1.44019 | 1.44069 | 1.43919 | ||
6185 | 2009.08.05 14:17 | buy | 3095 | 0.30 | 1.44053 | 1.44003 | 1.44153 | ||
6186 | 2009.08.05 14:17 | sell | 3096 | 0.30 | 1.44044 | 1.44094 | 1.43944 | ||
6187 | 2009.08.05 14:20 | t/p | 3090 | 0.30 | 1.43995 | 1.44145 | 1.43995 | 30.00 | 7414.12 |
6188 | 2009.08.05 14:20 | t/p | 3092 | 0.30 | 1.44021 | 1.44171 | 1.44021 | 30.00 | 7444.12 |
6189 | 2009.08.05 14:20 | s/l | 3093 | 0.30 | 1.43978 | 1.43978 | 1.44128 | -15.00 | 7429.12 |
6190 | 2009.08.05 14:20 | s/l | 3095 | 0.30 | 1.44003 | 1.44003 | 1.44153 | -15.00 | 7414.12 |
6191 | 2009.08.05 14:20 | t/p | 3096 | 0.30 | 1.43944 | 1.44094 | 1.43944 | 30.00 | 7444.12 |
6192 | 2009.08.05 14:20 | buy | 3097 | 0.30 | 1.43926 | 1.43876 | 1.44026 | ||
6193 | 2009.08.05 14:20 | sell | 3098 | 0.30 | 1.43917 | 1.43967 | 1.43817 | ||
6194 | 2009.08.05 14:22 | s/l | 3098 | 0.30 | 1.43967 | 1.43967 | 1.43817 | -15.00 | 7429.12 |
6195 | 2009.08.05 14:22 | buy | 3099 | 0.30 | 1.43977 | 1.43927 | 1.44077 | ||
6196 | 2009.08.05 14:22 | sell | 3100 | 0.30 | 1.43968 | 1.44018 | 1.43868 | ||
6197 | 2009.08.05 14:25 | buy | 3101 | 0.30 | 1.43951 | 1.43901 | 1.44051 | ||
6198 | 2009.08.05 14:25 | sell | 3102 | 0.30 | 1.43942 | 1.43992 | 1.43842 | ||
6199 | 2009.08.05 14:27 | s/l | 3100 | 0.30 | 1.44018 | 1.44018 | 1.43868 | -15.00 | 7414.12 |
6200 | 2009.08.05 14:27 | s/l | 3102 | 0.30 | 1.43992 | 1.43992 | 1.43842 | -15.00 | 7399.12 |
6201 | 2009.08.05 14:27 | buy | 3103 | 0.30 | 1.44028 | 1.43978 | 1.44128 | ||
6202 | 2009.08.05 14:27 | sell | 3104 | 0.30 | 1.44019 | 1.44069 | 1.43919 | ||
6203 | 2009.08.05 14:27 | s/l | 3103 | 0.30 | 1.43978 | 1.43978 | 1.44128 | -15.00 | 7384.12 |
6204 | 2009.08.05 14:27 | buy | 3105 | 0.30 | 1.43941 | 1.43891 | 1.44041 | ||
6205 | 2009.08.05 14:27 | sell | 3106 | 0.30 | 1.43932 | 1.43982 | 1.43832 | ||
6206 | 2009.08.05 14:30 | s/l | 3099 | 0.30 | 1.43927 | 1.43927 | 1.44077 | -15.00 | 7369.12 |
6207 | 2009.08.05 14:30 | buy | 3107 | 0.30 | 1.43936 | 1.43886 | 1.44036 | ||
6208 | 2009.08.05 14:30 | sell | 3108 | 0.30 | 1.43927 | 1.43977 | 1.43827 | ||
6209 | 2009.08.05 14:32 | t/p | 3094 | 0.30 | 1.43919 | 1.44069 | 1.43919 | 30.00 | 7399.12 |
6210 | 2009.08.05 14:32 | s/l | 3097 | 0.30 | 1.43876 | 1.43876 | 1.44026 | -15.00 | 7384.12 |
6211 | 2009.08.05 14:32 | s/l | 3101 | 0.30 | 1.43901 | 1.43901 | 1.44051 | -15.00 | 7369.12 |
6212 | 2009.08.05 14:32 | t/p | 3104 | 0.30 | 1.43919 | 1.44069 | 1.43919 | 30.00 | 7399.12 |
6213 | 2009.08.05 14:32 | s/l | 3105 | 0.30 | 1.43891 | 1.43891 | 1.44041 | -15.00 | 7384.12 |
6214 | 2009.08.05 14:32 | s/l | 3107 | 0.30 | 1.43886 | 1.43886 | 1.44036 | -15.00 | 7369.12 |
6215 | 2009.08.05 14:32 | buy | 3109 | 0.30 | 1.43864 | 1.43814 | 1.43964 | ||
6216 | 2009.08.05 14:32 | sell | 3110 | 0.30 | 1.43855 | 1.43905 | 1.43755 | ||
6217 | 2009.08.05 14:35 | buy | 3111 | 0.30 | 1.43881 | 1.43831 | 1.43981 | ||
6218 | 2009.08.05 14:35 | sell | 3112 | 0.30 | 1.43872 | 1.43922 | 1.43772 | ||
6219 | 2009.08.05 14:37 | buy | 3113 | 0.30 | 1.43848 | 1.43798 | 1.43948 | ||
6220 | 2009.08.05 14:37 | sell | 3114 | 0.30 | 1.43839 | 1.43889 | 1.43739 | ||
6221 | 2009.08.05 14:40 | s/l | 3110 | 0.30 | 1.43905 | 1.43905 | 1.43755 | -15.00 | 7354.12 |
6222 | 2009.08.05 14:40 | s/l | 3112 | 0.30 | 1.43922 | 1.43922 | 1.43772 | -15.00 | 7339.12 |
6223 | 2009.08.05 14:40 | s/l | 3114 | 0.30 | 1.43889 | 1.43889 | 1.43739 | -15.00 | 7324.12 |
6224 | 2009.08.05 14:40 | buy | 3115 | 0.30 | 1.43929 | 1.43879 | 1.44029 | ||
6225 | 2009.08.05 14:40 | sell | 3116 | 0.30 | 1.43920 | 1.43970 | 1.43820 | ||
6226 | 2009.08.05 14:42 | buy | 3117 | 0.30 | 1.43913 | 1.43863 | 1.44013 | ||
6227 | 2009.08.05 14:42 | sell | 3118 | 0.30 | 1.43904 | 1.43954 | 1.43804 | ||
6228 | 2009.08.05 14:45 | s/l | 3108 | 0.30 | 1.43977 | 1.43977 | 1.43827 | -15.00 | 7309.12 |
6229 | 2009.08.05 14:45 | t/p | 3109 | 0.30 | 1.43964 | 1.43814 | 1.43964 | 30.00 | 7339.12 |
6230 | 2009.08.05 14:45 | t/p | 3113 | 0.30 | 1.43948 | 1.43798 | 1.43948 | 30.00 | 7369.12 |
6231 | 2009.08.05 14:45 | s/l | 3116 | 0.30 | 1.43970 | 1.43970 | 1.43820 | -15.00 | 7354.12 |
6232 | 2009.08.05 14:45 | s/l | 3118 | 0.30 | 1.43954 | 1.43954 | 1.43804 | -15.00 | 7339.12 |
6233 | 2009.08.05 14:45 | buy | 3119 | 0.30 | 1.43978 | 1.43928 | 1.44078 | ||
6234 | 2009.08.05 14:45 | sell | 3120 | 0.30 | 1.43969 | 1.44019 | 1.43869 | ||
6235 | 2009.08.05 14:47 | buy | 3121 | 0.30 | 1.43962 | 1.43912 | 1.44062 | ||
6236 | 2009.08.05 14:47 | sell | 3122 | 0.30 | 1.43953 | 1.44003 | 1.43853 | ||
6237 | 2009.08.05 14:50 | s/l | 3106 | 0.30 | 1.43982 | 1.43982 | 1.43832 | -15.00 | 7324.12 |
6238 | 2009.08.05 14:50 | t/p | 3111 | 0.30 | 1.43981 | 1.43831 | 1.43981 | 30.00 | 7354.12 |
6239 | 2009.08.05 14:50 | t/p | 3117 | 0.30 | 1.44013 | 1.43863 | 1.44013 | 30.00 | 7384.12 |
6240 | 2009.08.05 14:50 | s/l | 3120 | 0.30 | 1.44019 | 1.44019 | 1.43869 | -15.00 | 7369.12 |
6241 | 2009.08.05 14:50 | s/l | 3122 | 0.30 | 1.44003 | 1.44003 | 1.43853 | -15.00 | 7354.12 |
6242 | 2009.08.05 14:50 | buy | 3123 | 0.30 | 1.44027 | 1.43977 | 1.44127 | ||
6243 | 2009.08.05 14:50 | sell | 3124 | 0.30 | 1.44018 | 1.44068 | 1.43918 | ||
6244 | 2009.08.05 14:52 | buy | 3125 | 0.30 | 1.43994 | 1.43944 | 1.44094 | ||
6245 | 2009.08.05 14:52 | sell | 3126 | 0.30 | 1.43985 | 1.44035 | 1.43885 | ||
6246 | 2009.08.05 14:55 | buy | 3127 | 0.30 | 1.44011 | 1.43961 | 1.44111 | ||
6247 | 2009.08.05 14:55 | sell | 3128 | 0.30 | 1.44002 | 1.44052 | 1.43902 | ||
6248 | 2009.08.05 14:57 | s/l | 3123 | 0.30 | 1.43977 | 1.43977 | 1.44127 | -15.00 | 7339.12 |
6249 | 2009.08.05 14:57 | s/l | 3127 | 0.30 | 1.43961 | 1.43961 | 1.44111 | -15.00 | 7324.12 |
6250 | 2009.08.05 14:57 | buy | 3129 | 0.30 | 1.43962 | 1.43912 | 1.44062 | ||
6251 | 2009.08.05 14:57 | sell | 3130 | 0.30 | 1.43953 | 1.44003 | 1.43853 | ||
6252 | 2009.08.05 14:59 | buy | 3131 | 0.30 | 1.43966 | 1.43916 | 1.44066 | ||
6253 | 2009.08.05 14:59 | sell | 3132 | 0.30 | 1.43957 | 1.44007 | 1.43857 | ||
6254 | 2009.08.05 15:00 | buy | 3133 | 0.30 | 1.43976 | 1.43926 | 1.44076 | ||
6255 | 2009.08.05 15:00 | sell | 3134 | 0.30 | 1.43967 | 1.44017 | 1.43867 | ||
6256 | 2009.08.05 15:02 | buy | 3135 | 0.30 | 1.43988 | 1.43938 | 1.44088 | ||
6257 | 2009.08.05 15:02 | sell | 3136 | 0.30 | 1.43979 | 1.44029 | 1.43879 | ||
6258 | 2009.08.05 15:05 | buy | 3137 | 0.30 | 1.43976 | 1.43926 | 1.44076 | ||
6259 | 2009.08.05 15:05 | sell | 3138 | 0.30 | 1.43967 | 1.44017 | 1.43867 | ||
6260 | 2009.08.05 15:07 | buy | 3139 | 0.30 | 1.44000 | 1.43950 | 1.44100 | ||
6261 | 2009.08.05 15:07 | sell | 3140 | 0.30 | 1.43991 | 1.44041 | 1.43891 | ||
6262 | 2009.08.05 15:10 | s/l | 3125 | 0.30 | 1.43944 | 1.43944 | 1.44094 | -15.00 | 7309.12 |
6263 | 2009.08.05 15:10 | s/l | 3139 | 0.30 | 1.43950 | 1.43950 | 1.44100 | -15.00 | 7294.12 |
6264 | 2009.08.05 15:10 | buy | 3141 | 0.30 | 1.43952 | 1.43902 | 1.44052 | ||
6265 | 2009.08.05 15:10 | sell | 3142 | 0.30 | 1.43943 | 1.43993 | 1.43843 | ||
6266 | 2009.08.05 15:12 | buy | 3143 | 0.30 | 1.43964 | 1.43914 | 1.44064 | ||
6267 | 2009.08.05 15:12 | sell | 3144 | 0.30 | 1.43955 | 1.44005 | 1.43855 | ||
6268 | 2009.08.05 15:15 | s/l | 3119 | 0.30 | 1.43928 | 1.43928 | 1.44078 | -15.00 | 7279.12 |
6269 | 2009.08.05 15:15 | s/l | 3121 | 0.30 | 1.43912 | 1.43912 | 1.44062 | -15.00 | 7264.12 |
6270 | 2009.08.05 15:15 | t/p | 3124 | 0.30 | 1.43918 | 1.44068 | 1.43918 | 30.00 | 7294.12 |
6271 | 2009.08.05 15:15 | s/l | 3129 | 0.30 | 1.43912 | 1.43912 | 1.44062 | -15.00 | 7279.12 |
6272 | 2009.08.05 15:15 | s/l | 3131 | 0.30 | 1.43916 | 1.43916 | 1.44066 | -15.00 | 7264.12 |
6273 | 2009.08.05 15:15 | s/l | 3133 | 0.30 | 1.43926 | 1.43926 | 1.44076 | -15.00 | 7249.12 |
6274 | 2009.08.05 15:15 | s/l | 3135 | 0.30 | 1.43938 | 1.43938 | 1.44088 | -15.00 | 7234.12 |
6275 | 2009.08.05 15:15 | s/l | 3137 | 0.30 | 1.43926 | 1.43926 | 1.44076 | -15.00 | 7219.12 |
6276 | 2009.08.05 15:15 | s/l | 3143 | 0.30 | 1.43914 | 1.43914 | 1.44064 | -15.00 | 7204.12 |
6277 | 2009.08.05 15:15 | buy | 3145 | 0.30 | 1.43915 | 1.43865 | 1.44015 | ||
6278 | 2009.08.05 15:15 | sell | 3146 | 0.30 | 1.43906 | 1.43956 | 1.43806 | ||
6279 | 2009.08.05 15:17 | buy | 3147 | 0.30 | 1.43927 | 1.43877 | 1.44027 | ||
6280 | 2009.08.05 15:17 | sell | 3148 | 0.30 | 1.43918 | 1.43968 | 1.43818 | ||
6281 | 2009.08.05 15:20 | s/l | 3115 | 0.30 | 1.43879 | 1.43879 | 1.44029 | -15.00 | 7189.12 |
6282 | 2009.08.05 15:20 | t/p | 3126 | 0.30 | 1.43885 | 1.44035 | 1.43885 | 30.00 | 7219.12 |
6283 | 2009.08.05 15:20 | t/p | 3128 | 0.30 | 1.43902 | 1.44052 | 1.43902 | 30.00 | 7249.12 |
6284 | 2009.08.05 15:20 | t/p | 3134 | 0.30 | 1.43867 | 1.44017 | 1.43867 | 30.00 | 7279.12 |
6285 | 2009.08.05 15:20 | t/p | 3136 | 0.30 | 1.43879 | 1.44029 | 1.43879 | 30.00 | 7309.12 |
6286 | 2009.08.05 15:20 | t/p | 3138 | 0.30 | 1.43867 | 1.44017 | 1.43867 | 30.00 | 7339.12 |
6287 | 2009.08.05 15:20 | t/p | 3140 | 0.30 | 1.43891 | 1.44041 | 1.43891 | 30.00 | 7369.12 |
6288 | 2009.08.05 15:20 | s/l | 3141 | 0.30 | 1.43902 | 1.43902 | 1.44052 | -15.00 | 7354.12 |
6289 | 2009.08.05 15:20 | s/l | 3145 | 0.30 | 1.43865 | 1.43865 | 1.44015 | -15.00 | 7339.12 |
6290 | 2009.08.05 15:20 | s/l | 3147 | 0.30 | 1.43877 | 1.43877 | 1.44027 | -15.00 | 7324.12 |
6291 | 2009.08.05 15:20 | buy | 3149 | 0.30 | 1.43867 | 1.43817 | 1.43967 | ||
6292 | 2009.08.05 15:20 | sell | 3150 | 0.30 | 1.43858 | 1.43908 | 1.43758 | ||
6293 | 2009.08.05 15:22 | buy | 3151 | 0.30 | 1.43891 | 1.43841 | 1.43991 | ||
6294 | 2009.08.05 15:22 | sell | 3152 | 0.30 | 1.43882 | 1.43932 | 1.43782 | ||
6295 | 2009.08.05 15:25 | buy | 3153 | 0.30 | 1.43879 | 1.43829 | 1.43979 | ||
6296 | 2009.08.05 15:25 | sell | 3154 | 0.30 | 1.43870 | 1.43920 | 1.43770 | ||
6297 | 2009.08.05 15:27 | s/l | 3150 | 0.30 | 1.43908 | 1.43908 | 1.43758 | -15.00 | 7309.12 |
6298 | 2009.08.05 15:27 | buy | 3155 | 0.30 | 1.43915 | 1.43865 | 1.44015 | ||
6299 | 2009.08.05 15:27 | sell | 3156 | 0.30 | 1.43906 | 1.43956 | 1.43806 | ||
6300 | 2009.08.05 15:27 | s/l | 3146 | 0.30 | 1.43956 | 1.43956 | 1.43806 | -15.00 | 7294.12 |
6301 | 2009.08.05 15:27 | s/l | 3148 | 0.30 | 1.43968 | 1.43968 | 1.43818 | -15.00 | 7279.12 |
6302 | 2009.08.05 15:27 | s/l | 3152 | 0.30 | 1.43932 | 1.43932 | 1.43782 | -15.00 | 7264.12 |
6303 | 2009.08.05 15:27 | s/l | 3154 | 0.30 | 1.43920 | 1.43920 | 1.43770 | -15.00 | 7249.12 |
6304 | 2009.08.05 15:27 | s/l | 3156 | 0.30 | 1.43956 | 1.43956 | 1.43806 | -15.00 | 7234.12 |
6305 | 2009.08.05 15:27 | buy | 3157 | 0.30 | 1.43973 | 1.43923 | 1.44073 | ||
6306 | 2009.08.05 15:27 | sell | 3158 | 0.30 | 1.43964 | 1.44014 | 1.43864 | ||
6307 | 2009.08.05 15:30 | buy | 3159 | 0.30 | 1.43968 | 1.43918 | 1.44068 | ||
6308 | 2009.08.05 15:30 | sell | 3160 | 0.30 | 1.43959 | 1.44009 | 1.43859 | ||
6309 | 2009.08.05 15:32 | buy | 3161 | 0.30 | 1.43953 | 1.43903 | 1.44053 | ||
6310 | 2009.08.05 15:32 | sell | 3162 | 0.30 | 1.43944 | 1.43994 | 1.43844 | ||
6311 | 2009.08.05 15:35 | buy | 3163 | 0.30 | 1.43934 | 1.43884 | 1.44034 | ||
6312 | 2009.08.05 15:35 | sell | 3164 | 0.30 | 1.43925 | 1.43975 | 1.43825 | ||
6313 | 2009.08.05 15:37 | buy | 3165 | 0.30 | 1.43973 | 1.43923 | 1.44073 | ||
6314 | 2009.08.05 15:37 | sell | 3166 | 0.30 | 1.43964 | 1.44014 | 1.43864 | ||
6315 | 2009.08.05 15:40 | s/l | 3157 | 0.30 | 1.43923 | 1.43923 | 1.44073 | -15.00 | 7219.12 |
6316 | 2009.08.05 15:40 | s/l | 3159 | 0.30 | 1.43918 | 1.43918 | 1.44068 | -15.00 | 7204.12 |
6317 | 2009.08.05 15:40 | s/l | 3161 | 0.30 | 1.43903 | 1.43903 | 1.44053 | -15.00 | 7189.12 |
6318 | 2009.08.05 15:40 | s/l | 3165 | 0.30 | 1.43923 | 1.43923 | 1.44073 | -15.00 | 7174.12 |
6319 | 2009.08.05 15:40 | buy | 3167 | 0.30 | 1.43894 | 1.43844 | 1.43994 | ||
6320 | 2009.08.05 15:40 | sell | 3168 | 0.30 | 1.43885 | 1.43935 | 1.43785 | ||
6321 | 2009.08.05 15:42 | buy | 3169 | 0.30 | 1.43914 | 1.43864 | 1.44014 | ||
6322 | 2009.08.05 15:42 | sell | 3170 | 0.30 | 1.43905 | 1.43955 | 1.43805 | ||
6323 | 2009.08.05 15:45 | t/p | 3130 | 0.30 | 1.43853 | 1.44003 | 1.43853 | 30.00 | 7204.12 |
6324 | 2009.08.05 15:45 | t/p | 3132 | 0.30 | 1.43857 | 1.44007 | 1.43857 | 30.00 | 7234.12 |
6325 | 2009.08.05 15:45 | t/p | 3142 | 0.30 | 1.43843 | 1.43993 | 1.43843 | 30.00 | 7264.12 |
6326 | 2009.08.05 15:45 | t/p | 3144 | 0.30 | 1.43855 | 1.44005 | 1.43855 | 30.00 | 7294.12 |
6327 | 2009.08.05 15:45 | s/l | 3151 | 0.30 | 1.43841 | 1.43841 | 1.43991 | -15.00 | 7279.12 |
6328 | 2009.08.05 15:45 | s/l | 3153 | 0.30 | 1.43829 | 1.43829 | 1.43979 | -15.00 | 7264.12 |
6329 | 2009.08.05 15:45 | s/l | 3155 | 0.30 | 1.43865 | 1.43865 | 1.44015 | -15.00 | 7249.12 |
6330 | 2009.08.05 15:45 | t/p | 3158 | 0.30 | 1.43864 | 1.44014 | 1.43864 | 30.00 | 7279.12 |
6331 | 2009.08.05 15:45 | t/p | 3160 | 0.30 | 1.43859 | 1.44009 | 1.43859 | 30.00 | 7309.12 |
6332 | 2009.08.05 15:45 | t/p | 3162 | 0.30 | 1.43844 | 1.43994 | 1.43844 | 30.00 | 7339.12 |
6333 | 2009.08.05 15:45 | s/l | 3163 | 0.30 | 1.43884 | 1.43884 | 1.44034 | -15.00 | 7324.12 |
6334 | 2009.08.05 15:45 | t/p | 3166 | 0.30 | 1.43864 | 1.44014 | 1.43864 | 30.00 | 7354.12 |
6335 | 2009.08.05 15:45 | s/l | 3167 | 0.30 | 1.43844 | 1.43844 | 1.43994 | -15.00 | 7339.12 |
6336 | 2009.08.05 15:45 | s/l | 3169 | 0.30 | 1.43864 | 1.43864 | 1.44014 | -15.00 | 7324.12 |
6337 | 2009.08.05 15:45 | buy | 3171 | 0.30 | 1.43835 | 1.43785 | 1.43935 | ||
6338 | 2009.08.05 15:45 | sell | 3172 | 0.30 | 1.43826 | 1.43876 | 1.43726 | ||
6339 | 2009.08.05 15:47 | buy | 3173 | 0.30 | 1.43855 | 1.43805 | 1.43955 | ||
6340 | 2009.08.05 15:47 | sell | 3174 | 0.30 | 1.43846 | 1.43896 | 1.43746 | ||
6341 | 2009.08.05 15:50 | s/l | 3149 | 0.30 | 1.43817 | 1.43817 | 1.43967 | -15.00 | 7309.12 |
6342 | 2009.08.05 15:50 | t/p | 3164 | 0.30 | 1.43825 | 1.43975 | 1.43825 | 30.00 | 7339.12 |
6343 | 2009.08.05 15:50 | t/p | 3168 | 0.30 | 1.43785 | 1.43935 | 1.43785 | 30.00 | 7369.12 |
6344 | 2009.08.05 15:50 | t/p | 3170 | 0.30 | 1.43805 | 1.43955 | 1.43805 | 30.00 | 7399.12 |
6345 | 2009.08.05 15:50 | s/l | 3171 | 0.30 | 1.43785 | 1.43785 | 1.43935 | -15.00 | 7384.12 |
6346 | 2009.08.05 15:50 | s/l | 3173 | 0.30 | 1.43805 | 1.43805 | 1.43955 | -15.00 | 7369.12 |
6347 | 2009.08.05 15:50 | buy | 3175 | 0.30 | 1.43756 | 1.43706 | 1.43856 | ||
6348 | 2009.08.05 15:50 | sell | 3176 | 0.30 | 1.43747 | 1.43797 | 1.43647 | ||
6349 | 2009.08.05 15:52 | buy | 3177 | 0.30 | 1.43795 | 1.43745 | 1.43895 | ||
6350 | 2009.08.05 15:52 | sell | 3178 | 0.30 | 1.43786 | 1.43836 | 1.43686 | ||
6351 | 2009.08.05 15:55 | buy | 3179 | 0.30 | 1.43776 | 1.43726 | 1.43876 | ||
6352 | 2009.08.05 15:55 | sell | 3180 | 0.30 | 1.43767 | 1.43817 | 1.43667 | ||
6353 | 2009.08.05 15:57 | s/l | 3176 | 0.30 | 1.43797 | 1.43797 | 1.43647 | -15.00 | 7354.12 |
6354 | 2009.08.05 15:57 | s/l | 3180 | 0.30 | 1.43817 | 1.43817 | 1.43667 | -15.00 | 7339.12 |
6355 | 2009.08.05 15:57 | buy | 3181 | 0.30 | 1.43835 | 1.43785 | 1.43935 | ||
6356 | 2009.08.05 15:57 | sell | 3182 | 0.30 | 1.43826 | 1.43876 | 1.43726 | ||
6357 | 2009.08.05 15:59 | t/p | 3175 | 0.30 | 1.43856 | 1.43706 | 1.43856 | 30.00 | 7369.12 |
6358 | 2009.08.05 15:59 | s/l | 3178 | 0.30 | 1.43836 | 1.43836 | 1.43686 | -15.00 | 7354.12 |
6359 | 2009.08.05 15:59 | buy | 3183 | 0.30 | 1.43873 | 1.43823 | 1.43973 | ||
6360 | 2009.08.05 15:59 | sell | 3184 | 0.30 | 1.43864 | 1.43914 | 1.43764 | ||
6361 | 2009.08.05 16:00 | buy | 3185 | 0.30 | 1.43874 | 1.43824 | 1.43974 | ||
6362 | 2009.08.05 16:00 | sell | 3186 | 0.30 | 1.43865 | 1.43915 | 1.43765 | ||
6363 | 2009.08.05 16:03 | s/l | 3181 | 0.30 | 1.43785 | 1.43785 | 1.43935 | -15.00 | 7339.12 |
6364 | 2009.08.05 16:03 | s/l | 3183 | 0.30 | 1.43823 | 1.43823 | 1.43973 | -15.00 | 7324.12 |
6365 | 2009.08.05 16:03 | t/p | 3184 | 0.30 | 1.43764 | 1.43914 | 1.43764 | 30.00 | 7354.12 |
6366 | 2009.08.05 16:03 | s/l | 3185 | 0.30 | 1.43824 | 1.43824 | 1.43974 | -15.00 | 7339.12 |
6367 | 2009.08.05 16:03 | t/p | 3186 | 0.30 | 1.43765 | 1.43915 | 1.43765 | 30.00 | 7369.12 |
6368 | 2009.08.05 16:03 | buy | 3187 | 0.30 | 1.43759 | 1.43709 | 1.43859 | ||
6369 | 2009.08.05 16:03 | sell | 3188 | 0.30 | 1.43750 | 1.43800 | 1.43650 | ||
6370 | 2009.08.05 16:06 | buy | 3189 | 0.30 | 1.43788 | 1.43738 | 1.43888 | ||
6371 | 2009.08.05 16:06 | sell | 3190 | 0.30 | 1.43779 | 1.43829 | 1.43679 | ||
6372 | 2009.08.05 16:10 | t/p | 3172 | 0.30 | 1.43726 | 1.43876 | 1.43726 | 30.00 | 7399.12 |
6373 | 2009.08.05 16:10 | t/p | 3174 | 0.30 | 1.43746 | 1.43896 | 1.43746 | 30.00 | 7429.12 |
6374 | 2009.08.05 16:10 | s/l | 3177 | 0.30 | 1.43745 | 1.43745 | 1.43895 | -15.00 | 7414.12 |
6375 | 2009.08.05 16:10 | s/l | 3179 | 0.30 | 1.43726 | 1.43726 | 1.43876 | -15.00 | 7399.12 |
6376 | 2009.08.05 16:10 | t/p | 3182 | 0.30 | 1.43726 | 1.43876 | 1.43726 | 30.00 | 7429.12 |
6377 | 2009.08.05 16:10 | s/l | 3187 | 0.30 | 1.43709 | 1.43709 | 1.43859 | -15.00 | 7414.12 |
6378 | 2009.08.05 16:10 | s/l | 3189 | 0.30 | 1.43738 | 1.43738 | 1.43888 | -15.00 | 7399.12 |
6379 | 2009.08.05 16:10 | t/p | 3190 | 0.30 | 1.43679 | 1.43829 | 1.43679 | 30.00 | 7429.12 |
6380 | 2009.08.05 16:10 | buy | 3191 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
6381 | 2009.08.05 16:10 | sell | 3192 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
6382 | 2009.08.05 16:13 | buy | 3193 | 0.30 | 1.43701 | 1.43651 | 1.43801 | ||
6383 | 2009.08.05 16:13 | sell | 3194 | 0.30 | 1.43692 | 1.43742 | 1.43592 | ||
6384 | 2009.08.05 16:16 | t/p | 3188 | 0.30 | 1.43650 | 1.43800 | 1.43650 | 30.00 | 7459.12 |
6385 | 2009.08.05 16:16 | s/l | 3191 | 0.30 | 1.43622 | 1.43622 | 1.43772 | -15.00 | 7444.12 |
6386 | 2009.08.05 16:16 | t/p | 3192 | 0.30 | 1.43563 | 1.43713 | 1.43563 | 30.00 | 7474.12 |
6387 | 2009.08.05 16:16 | s/l | 3193 | 0.30 | 1.43651 | 1.43651 | 1.43801 | -15.00 | 7459.12 |
6388 | 2009.08.05 16:16 | t/p | 3194 | 0.30 | 1.43592 | 1.43742 | 1.43592 | 30.00 | 7489.12 |
6389 | 2009.08.05 16:16 | buy | 3195 | 0.30 | 1.43557 | 1.43507 | 1.43657 | ||
6390 | 2009.08.05 16:16 | sell | 3196 | 0.30 | 1.43548 | 1.43598 | 1.43448 | ||
6391 | 2009.08.05 16:20 | s/l | 3196 | 0.30 | 1.43598 | 1.43598 | 1.43448 | -15.00 | 7474.12 |
6392 | 2009.08.05 16:20 | buy | 3197 | 0.30 | 1.43615 | 1.43565 | 1.43715 | ||
6393 | 2009.08.05 16:20 | sell | 3198 | 0.30 | 1.43606 | 1.43656 | 1.43506 | ||
6394 | 2009.08.05 16:23 | buy | 3199 | 0.30 | 1.43586 | 1.43536 | 1.43686 | ||
6395 | 2009.08.05 16:23 | sell | 3200 | 0.30 | 1.43577 | 1.43627 | 1.43477 | ||
6396 | 2009.08.05 16:26 | t/p | 3195 | 0.30 | 1.43657 | 1.43507 | 1.43657 | 30.00 | 7504.12 |
6397 | 2009.08.05 16:26 | s/l | 3198 | 0.30 | 1.43656 | 1.43656 | 1.43506 | -15.00 | 7489.12 |
6398 | 2009.08.05 16:26 | s/l | 3200 | 0.30 | 1.43627 | 1.43627 | 1.43477 | -15.00 | 7474.12 |
6399 | 2009.08.05 16:26 | buy | 3201 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
6400 | 2009.08.05 16:26 | sell | 3202 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
6401 | 2009.08.05 16:26 | t/p | 3197 | 0.30 | 1.43715 | 1.43565 | 1.43715 | 30.00 | 7504.12 |
6402 | 2009.08.05 16:26 | t/p | 3199 | 0.30 | 1.43686 | 1.43536 | 1.43686 | 30.00 | 7534.12 |
6403 | 2009.08.05 16:26 | t/p | 3201 | 0.30 | 1.43772 | 1.43622 | 1.43772 | 30.00 | 7564.12 |
6404 | 2009.08.05 16:26 | s/l | 3202 | 0.30 | 1.43713 | 1.43713 | 1.43563 | -15.00 | 7549.12 |
6405 | 2009.08.05 16:26 | buy | 3203 | 0.30 | 1.43817 | 1.43767 | 1.43917 | ||
6406 | 2009.08.05 16:26 | sell | 3204 | 0.30 | 1.43808 | 1.43858 | 1.43708 | ||
6407 | 2009.08.05 16:30 | buy | 3205 | 0.30 | 1.43816 | 1.43766 | 1.43916 | ||
6408 | 2009.08.05 16:30 | sell | 3206 | 0.30 | 1.43807 | 1.43857 | 1.43707 | ||
6409 | 2009.08.05 16:32 | s/l | 3203 | 0.30 | 1.43767 | 1.43767 | 1.43917 | -15.00 | 7534.12 |
6410 | 2009.08.05 16:32 | t/p | 3204 | 0.30 | 1.43708 | 1.43858 | 1.43708 | 30.00 | 7564.12 |
6411 | 2009.08.05 16:32 | s/l | 3205 | 0.30 | 1.43766 | 1.43766 | 1.43916 | -15.00 | 7549.12 |
6412 | 2009.08.05 16:32 | t/p | 3206 | 0.30 | 1.43707 | 1.43857 | 1.43707 | 30.00 | 7579.12 |
6413 | 2009.08.05 16:32 | buy | 3207 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
6414 | 2009.08.05 16:32 | sell | 3208 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
6415 | 2009.08.05 16:35 | buy | 3209 | 0.30 | 1.43691 | 1.43641 | 1.43791 | ||
6416 | 2009.08.05 16:35 | sell | 3210 | 0.30 | 1.43682 | 1.43732 | 1.43582 | ||
6417 | 2009.08.05 16:37 | buy | 3211 | 0.30 | 1.43652 | 1.43602 | 1.43752 | ||
6418 | 2009.08.05 16:37 | sell | 3212 | 0.30 | 1.43643 | 1.43693 | 1.43543 | ||
6419 | 2009.08.05 16:40 | s/l | 3208 | 0.30 | 1.43713 | 1.43713 | 1.43563 | -15.00 | 7564.12 |
6420 | 2009.08.05 16:40 | s/l | 3210 | 0.30 | 1.43732 | 1.43732 | 1.43582 | -15.00 | 7549.12 |
6421 | 2009.08.05 16:40 | s/l | 3212 | 0.30 | 1.43693 | 1.43693 | 1.43543 | -15.00 | 7534.12 |
6422 | 2009.08.05 16:40 | buy | 3213 | 0.30 | 1.43750 | 1.43700 | 1.43850 | ||
6423 | 2009.08.05 16:40 | sell | 3214 | 0.30 | 1.43741 | 1.43791 | 1.43641 | ||
6424 | 2009.08.05 16:42 | buy | 3215 | 0.30 | 1.43731 | 1.43681 | 1.43831 | ||
6425 | 2009.08.05 16:42 | sell | 3216 | 0.30 | 1.43722 | 1.43772 | 1.43622 | ||
6426 | 2009.08.05 16:45 | t/p | 3207 | 0.30 | 1.43772 | 1.43622 | 1.43772 | 30.00 | 7564.12 |
6427 | 2009.08.05 16:45 | t/p | 3209 | 0.30 | 1.43791 | 1.43641 | 1.43791 | 30.00 | 7594.12 |
6428 | 2009.08.05 16:45 | t/p | 3211 | 0.30 | 1.43752 | 1.43602 | 1.43752 | 30.00 | 7624.12 |
6429 | 2009.08.05 16:45 | s/l | 3214 | 0.30 | 1.43791 | 1.43791 | 1.43641 | -15.00 | 7609.12 |
6430 | 2009.08.05 16:45 | s/l | 3216 | 0.30 | 1.43772 | 1.43772 | 1.43622 | -15.00 | 7594.12 |
6431 | 2009.08.05 16:45 | buy | 3217 | 0.30 | 1.43809 | 1.43759 | 1.43909 | ||
6432 | 2009.08.05 16:45 | sell | 3218 | 0.30 | 1.43800 | 1.43850 | 1.43700 | ||
6433 | 2009.08.05 16:47 | buy | 3219 | 0.30 | 1.43789 | 1.43739 | 1.43889 | ||
6434 | 2009.08.05 16:47 | sell | 3220 | 0.30 | 1.43780 | 1.43830 | 1.43680 | ||
6435 | 2009.08.05 16:50 | t/p | 3213 | 0.30 | 1.43850 | 1.43700 | 1.43850 | 30.00 | 7624.12 |
6436 | 2009.08.05 16:50 | t/p | 3215 | 0.30 | 1.43831 | 1.43681 | 1.43831 | 30.00 | 7654.12 |
6437 | 2009.08.05 16:50 | s/l | 3218 | 0.30 | 1.43850 | 1.43850 | 1.43700 | -15.00 | 7639.12 |
6438 | 2009.08.05 16:50 | s/l | 3220 | 0.30 | 1.43830 | 1.43830 | 1.43680 | -15.00 | 7624.12 |
6439 | 2009.08.05 16:50 | buy | 3221 | 0.30 | 1.43868 | 1.43818 | 1.43968 | ||
6440 | 2009.08.05 16:50 | sell | 3222 | 0.30 | 1.43859 | 1.43909 | 1.43759 | ||
6441 | 2009.08.05 16:52 | buy | 3223 | 0.30 | 1.43829 | 1.43779 | 1.43929 | ||
6442 | 2009.08.05 16:52 | sell | 3224 | 0.30 | 1.43820 | 1.43870 | 1.43720 | ||
6443 | 2009.08.05 16:55 | buy | 3225 | 0.30 | 1.43848 | 1.43798 | 1.43948 | ||
6444 | 2009.08.05 16:55 | sell | 3226 | 0.30 | 1.43839 | 1.43889 | 1.43739 | ||
6445 | 2009.08.05 16:57 | s/l | 3221 | 0.30 | 1.43818 | 1.43818 | 1.43968 | -15.00 | 7609.12 |
6446 | 2009.08.05 16:57 | s/l | 3225 | 0.30 | 1.43798 | 1.43798 | 1.43948 | -15.00 | 7594.12 |
6447 | 2009.08.05 16:57 | buy | 3227 | 0.30 | 1.43789 | 1.43739 | 1.43889 | ||
6448 | 2009.08.05 16:57 | sell | 3228 | 0.30 | 1.43780 | 1.43830 | 1.43680 | ||
6449 | 2009.08.05 16:59 | s/l | 3228 | 0.30 | 1.43830 | 1.43830 | 1.43680 | -15.00 | 7579.12 |
6450 | 2009.08.05 16:59 | buy | 3229 | 0.30 | 1.43862 | 1.43812 | 1.43962 | ||
6451 | 2009.08.05 16:59 | sell | 3230 | 0.30 | 1.43853 | 1.43903 | 1.43753 | ||
6452 | 2009.08.05 17:00 | buy | 3231 | 0.30 | 1.43858 | 1.43808 | 1.43958 | ||
6453 | 2009.08.05 17:00 | sell | 3232 | 0.30 | 1.43849 | 1.43899 | 1.43749 | ||
6454 | 2009.08.05 17:02 | buy | 3233 | 0.30 | 1.43823 | 1.43773 | 1.43923 | ||
6455 | 2009.08.05 17:02 | sell | 3234 | 0.30 | 1.43814 | 1.43864 | 1.43714 | ||
6456 | 2009.08.05 17:05 | buy | 3235 | 0.30 | 1.43840 | 1.43790 | 1.43940 | ||
6457 | 2009.08.05 17:05 | sell | 3236 | 0.30 | 1.43831 | 1.43881 | 1.43731 | ||
6458 | 2009.08.05 17:07 | s/l | 3229 | 0.30 | 1.43812 | 1.43812 | 1.43962 | -15.00 | 7564.12 |
6459 | 2009.08.05 17:07 | s/l | 3231 | 0.30 | 1.43808 | 1.43808 | 1.43958 | -15.00 | 7549.12 |
6460 | 2009.08.05 17:07 | buy | 3237 | 0.30 | 1.43807 | 1.43757 | 1.43907 | ||
6461 | 2009.08.05 17:07 | sell | 3238 | 0.30 | 1.43798 | 1.43848 | 1.43698 | ||
6462 | 2009.08.05 17:10 | s/l | 3224 | 0.30 | 1.43870 | 1.43870 | 1.43720 | -15.00 | 7534.12 |
6463 | 2009.08.05 17:10 | s/l | 3226 | 0.30 | 1.43889 | 1.43889 | 1.43739 | -15.00 | 7519.12 |
6464 | 2009.08.05 17:10 | s/l | 3234 | 0.30 | 1.43864 | 1.43864 | 1.43714 | -15.00 | 7504.12 |
6465 | 2009.08.05 17:10 | s/l | 3236 | 0.30 | 1.43881 | 1.43881 | 1.43731 | -15.00 | 7489.12 |
6466 | 2009.08.05 17:10 | s/l | 3238 | 0.30 | 1.43848 | 1.43848 | 1.43698 | -15.00 | 7474.12 |
6467 | 2009.08.05 17:10 | buy | 3239 | 0.30 | 1.43889 | 1.43839 | 1.43989 | ||
6468 | 2009.08.05 17:10 | sell | 3240 | 0.30 | 1.43880 | 1.43930 | 1.43780 | ||
6469 | 2009.08.05 17:12 | buy | 3241 | 0.30 | 1.43873 | 1.43823 | 1.43973 | ||
6470 | 2009.08.05 17:12 | sell | 3242 | 0.30 | 1.43864 | 1.43914 | 1.43764 | ||
6471 | 2009.08.05 17:15 | t/p | 3217 | 0.30 | 1.43909 | 1.43759 | 1.43909 | 30.00 | 7504.12 |
6472 | 2009.08.05 17:15 | t/p | 3219 | 0.30 | 1.43889 | 1.43739 | 1.43889 | 30.00 | 7534.12 |
6473 | 2009.08.05 17:15 | s/l | 3222 | 0.30 | 1.43909 | 1.43909 | 1.43759 | -15.00 | 7519.12 |
6474 | 2009.08.05 17:15 | t/p | 3223 | 0.30 | 1.43929 | 1.43779 | 1.43929 | 30.00 | 7549.12 |
6475 | 2009.08.05 17:15 | t/p | 3227 | 0.30 | 1.43889 | 1.43739 | 1.43889 | 30.00 | 7579.12 |
6476 | 2009.08.05 17:15 | s/l | 3230 | 0.30 | 1.43903 | 1.43903 | 1.43753 | -15.00 | 7564.12 |
6477 | 2009.08.05 17:15 | s/l | 3232 | 0.30 | 1.43899 | 1.43899 | 1.43749 | -15.00 | 7549.12 |
6478 | 2009.08.05 17:15 | t/p | 3233 | 0.30 | 1.43923 | 1.43773 | 1.43923 | 30.00 | 7579.12 |
6479 | 2009.08.05 17:15 | t/p | 3237 | 0.30 | 1.43907 | 1.43757 | 1.43907 | 30.00 | 7609.12 |
6480 | 2009.08.05 17:15 | s/l | 3240 | 0.30 | 1.43930 | 1.43930 | 1.43780 | -15.00 | 7594.12 |
6481 | 2009.08.05 17:15 | s/l | 3242 | 0.30 | 1.43914 | 1.43914 | 1.43764 | -15.00 | 7579.12 |
6482 | 2009.08.05 17:15 | buy | 3243 | 0.30 | 1.43939 | 1.43889 | 1.44039 | ||
6483 | 2009.08.05 17:15 | sell | 3244 | 0.30 | 1.43930 | 1.43980 | 1.43830 | ||
6484 | 2009.08.05 17:17 | buy | 3245 | 0.30 | 1.43922 | 1.43872 | 1.44022 | ||
6485 | 2009.08.05 17:17 | sell | 3246 | 0.30 | 1.43913 | 1.43963 | 1.43813 | ||
6486 | 2009.08.05 17:20 | t/p | 3235 | 0.30 | 1.43940 | 1.43790 | 1.43940 | 30.00 | 7609.12 |
6487 | 2009.08.05 17:20 | t/p | 3241 | 0.30 | 1.43973 | 1.43823 | 1.43973 | 30.00 | 7639.12 |
6488 | 2009.08.05 17:20 | s/l | 3244 | 0.30 | 1.43980 | 1.43980 | 1.43830 | -15.00 | 7624.12 |
6489 | 2009.08.05 17:20 | s/l | 3246 | 0.30 | 1.43963 | 1.43963 | 1.43813 | -15.00 | 7609.12 |
6490 | 2009.08.05 17:20 | buy | 3247 | 0.30 | 1.43988 | 1.43938 | 1.44088 | ||
6491 | 2009.08.05 17:20 | sell | 3248 | 0.30 | 1.43979 | 1.44029 | 1.43879 | ||
6492 | 2009.08.05 17:22 | buy | 3249 | 0.30 | 1.43955 | 1.43905 | 1.44055 | ||
6493 | 2009.08.05 17:22 | sell | 3250 | 0.30 | 1.43946 | 1.43996 | 1.43846 | ||
6494 | 2009.08.05 17:25 | buy | 3251 | 0.30 | 1.43972 | 1.43922 | 1.44072 | ||
6495 | 2009.08.05 17:25 | sell | 3252 | 0.30 | 1.43963 | 1.44013 | 1.43863 | ||
6496 | 2009.08.05 17:27 | s/l | 3247 | 0.30 | 1.43938 | 1.43938 | 1.44088 | -15.00 | 7594.12 |
6497 | 2009.08.05 17:27 | s/l | 3251 | 0.30 | 1.43922 | 1.43922 | 1.44072 | -15.00 | 7579.12 |
6498 | 2009.08.05 17:27 | buy | 3253 | 0.30 | 1.43922 | 1.43872 | 1.44022 | ||
6499 | 2009.08.05 17:27 | sell | 3254 | 0.30 | 1.43913 | 1.43963 | 1.43813 | ||
6500 | 2009.08.05 17:27 | buy | 3255 | 0.30 | 1.43960 | 1.43910 | 1.44060 | ||
6501 | 2009.08.05 17:27 | sell | 3256 | 0.30 | 1.43951 | 1.44001 | 1.43851 | ||
6502 | 2009.08.05 17:30 | buy | 3257 | 0.30 | 1.43951 | 1.43901 | 1.44051 | ||
6503 | 2009.08.05 17:30 | sell | 3258 | 0.30 | 1.43942 | 1.43992 | 1.43842 | ||
6504 | 2009.08.05 17:32 | t/p | 3239 | 0.30 | 1.43989 | 1.43839 | 1.43989 | 30.00 | 7609.12 |
6505 | 2009.08.05 17:32 | s/l | 3250 | 0.30 | 1.43996 | 1.43996 | 1.43846 | -15.00 | 7594.12 |
6506 | 2009.08.05 17:32 | s/l | 3254 | 0.30 | 1.43963 | 1.43963 | 1.43813 | -15.00 | 7579.12 |
6507 | 2009.08.05 17:32 | s/l | 3256 | 0.30 | 1.44001 | 1.44001 | 1.43851 | -15.00 | 7564.12 |
6508 | 2009.08.05 17:32 | s/l | 3258 | 0.30 | 1.43992 | 1.43992 | 1.43842 | -15.00 | 7549.12 |
6509 | 2009.08.05 17:32 | buy | 3259 | 0.30 | 1.44003 | 1.43953 | 1.44103 | ||
6510 | 2009.08.05 17:32 | sell | 3260 | 0.30 | 1.43994 | 1.44044 | 1.43894 | ||
6511 | 2009.08.05 17:35 | buy | 3261 | 0.30 | 1.43991 | 1.43941 | 1.44091 | ||
6512 | 2009.08.05 17:35 | sell | 3262 | 0.30 | 1.43982 | 1.44032 | 1.43882 | ||
6513 | 2009.08.05 17:37 | s/l | 3252 | 0.30 | 1.44013 | 1.44013 | 1.43863 | -15.00 | 7534.12 |
6514 | 2009.08.05 17:37 | buy | 3263 | 0.30 | 1.44016 | 1.43966 | 1.44116 | ||
6515 | 2009.08.05 17:37 | sell | 3264 | 0.30 | 1.44007 | 1.44057 | 1.43907 | ||
6516 | 2009.08.05 17:40 | s/l | 3263 | 0.30 | 1.43966 | 1.43966 | 1.44116 | -15.00 | 7519.12 |
6517 | 2009.08.05 17:40 | buy | 3265 | 0.30 | 1.43965 | 1.43915 | 1.44065 | ||
6518 | 2009.08.05 17:40 | sell | 3266 | 0.30 | 1.43956 | 1.44006 | 1.43856 | ||
6519 | 2009.08.05 17:42 | buy | 3267 | 0.30 | 1.43978 | 1.43928 | 1.44078 | ||
6520 | 2009.08.05 17:42 | sell | 3268 | 0.30 | 1.43969 | 1.44019 | 1.43869 | ||
6521 | 2009.08.05 17:45 | s/l | 3259 | 0.30 | 1.43953 | 1.43953 | 1.44103 | -15.00 | 7504.12 |
6522 | 2009.08.05 17:45 | s/l | 3261 | 0.30 | 1.43941 | 1.43941 | 1.44091 | -15.00 | 7489.12 |
6523 | 2009.08.05 17:45 | s/l | 3267 | 0.30 | 1.43928 | 1.43928 | 1.44078 | -15.00 | 7474.12 |
6524 | 2009.08.05 17:45 | buy | 3269 | 0.30 | 1.43927 | 1.43877 | 1.44027 | ||
6525 | 2009.08.05 17:45 | sell | 3270 | 0.30 | 1.43918 | 1.43968 | 1.43818 | ||
6526 | 2009.08.05 17:47 | buy | 3271 | 0.30 | 1.43940 | 1.43890 | 1.44040 | ||
6527 | 2009.08.05 17:47 | sell | 3272 | 0.30 | 1.43931 | 1.43981 | 1.43831 | ||
6528 | 2009.08.05 17:50 | s/l | 3243 | 0.30 | 1.43889 | 1.43889 | 1.44039 | -15.00 | 7459.12 |
6529 | 2009.08.05 17:50 | s/l | 3245 | 0.30 | 1.43872 | 1.43872 | 1.44022 | -15.00 | 7444.12 |
6530 | 2009.08.05 17:50 | t/p | 3248 | 0.30 | 1.43879 | 1.44029 | 1.43879 | 30.00 | 7474.12 |
6531 | 2009.08.05 17:50 | s/l | 3249 | 0.30 | 1.43905 | 1.43905 | 1.44055 | -15.00 | 7459.12 |
6532 | 2009.08.05 17:50 | s/l | 3253 | 0.30 | 1.43872 | 1.43872 | 1.44022 | -15.00 | 7444.12 |
6533 | 2009.08.05 17:50 | s/l | 3255 | 0.30 | 1.43910 | 1.43910 | 1.44060 | -15.00 | 7429.12 |
6534 | 2009.08.05 17:50 | s/l | 3257 | 0.30 | 1.43901 | 1.43901 | 1.44051 | -15.00 | 7414.12 |
6535 | 2009.08.05 17:50 | t/p | 3260 | 0.30 | 1.43894 | 1.44044 | 1.43894 | 30.00 | 7444.12 |
6536 | 2009.08.05 17:50 | t/p | 3262 | 0.30 | 1.43882 | 1.44032 | 1.43882 | 30.00 | 7474.12 |
6537 | 2009.08.05 17:50 | t/p | 3264 | 0.30 | 1.43907 | 1.44057 | 1.43907 | 30.00 | 7504.12 |
6538 | 2009.08.05 17:50 | s/l | 3265 | 0.30 | 1.43915 | 1.43915 | 1.44065 | -15.00 | 7489.12 |
6539 | 2009.08.05 17:50 | s/l | 3269 | 0.30 | 1.43877 | 1.43877 | 1.44027 | -15.00 | 7474.12 |
6540 | 2009.08.05 17:50 | s/l | 3271 | 0.30 | 1.43890 | 1.43890 | 1.44040 | -15.00 | 7459.12 |
6541 | 2009.08.05 17:50 | buy | 3273 | 0.30 | 1.43876 | 1.43826 | 1.43976 | ||
6542 | 2009.08.05 17:50 | sell | 3274 | 0.30 | 1.43867 | 1.43917 | 1.43767 | ||
6543 | 2009.08.05 17:52 | buy | 3275 | 0.30 | 1.43901 | 1.43851 | 1.44001 | ||
6544 | 2009.08.05 17:52 | sell | 3276 | 0.30 | 1.43892 | 1.43942 | 1.43792 | ||
6545 | 2009.08.05 17:55 | buy | 3277 | 0.30 | 1.43889 | 1.43839 | 1.43989 | ||
6546 | 2009.08.05 17:55 | sell | 3278 | 0.30 | 1.43880 | 1.43930 | 1.43780 | ||
6547 | 2009.08.05 17:57 | s/l | 3274 | 0.30 | 1.43917 | 1.43917 | 1.43767 | -15.00 | 7444.12 |
6548 | 2009.08.05 17:57 | buy | 3279 | 0.30 | 1.43927 | 1.43877 | 1.44027 | ||
6549 | 2009.08.05 17:57 | sell | 3280 | 0.30 | 1.43918 | 1.43968 | 1.43818 | ||
6550 | 2009.08.05 17:59 | buy | 3281 | 0.30 | 1.43903 | 1.43853 | 1.44003 | ||
6551 | 2009.08.05 17:59 | sell | 3282 | 0.30 | 1.43894 | 1.43944 | 1.43794 | ||
6552 | 2009.08.05 18:00 | buy | 3283 | 0.30 | 1.43907 | 1.43857 | 1.44007 | ||
6553 | 2009.08.05 18:00 | sell | 3284 | 0.30 | 1.43898 | 1.43948 | 1.43798 | ||
6554 | 2009.08.05 18:02 | s/l | 3279 | 0.30 | 1.43877 | 1.43877 | 1.44027 | -15.00 | 7429.12 |
6555 | 2009.08.05 18:02 | buy | 3285 | 0.30 | 1.43870 | 1.43820 | 1.43970 | ||
6556 | 2009.08.05 18:02 | sell | 3286 | 0.30 | 1.43861 | 1.43911 | 1.43761 | ||
6557 | 2009.08.05 18:05 | buy | 3287 | 0.30 | 1.43903 | 1.43853 | 1.44003 | ||
6558 | 2009.08.05 18:05 | sell | 3288 | 0.30 | 1.43894 | 1.43944 | 1.43794 | ||
6559 | 2009.08.05 18:07 | t/p | 3266 | 0.30 | 1.43856 | 1.44006 | 1.43856 | 30.00 | 7459.12 |
6560 | 2009.08.05 18:07 | t/p | 3268 | 0.30 | 1.43869 | 1.44019 | 1.43869 | 30.00 | 7489.12 |
6561 | 2009.08.05 18:07 | s/l | 3275 | 0.30 | 1.43851 | 1.43851 | 1.44001 | -15.00 | 7474.12 |
6562 | 2009.08.05 18:07 | s/l | 3277 | 0.30 | 1.43839 | 1.43839 | 1.43989 | -15.00 | 7459.12 |
6563 | 2009.08.05 18:07 | s/l | 3281 | 0.30 | 1.43853 | 1.43853 | 1.44003 | -15.00 | 7444.12 |
6564 | 2009.08.05 18:07 | s/l | 3283 | 0.30 | 1.43857 | 1.43857 | 1.44007 | -15.00 | 7429.12 |
6565 | 2009.08.05 18:07 | s/l | 3287 | 0.30 | 1.43853 | 1.43853 | 1.44003 | -15.00 | 7414.12 |
6566 | 2009.08.05 18:07 | buy | 3289 | 0.30 | 1.43838 | 1.43788 | 1.43938 | ||
6567 | 2009.08.05 18:07 | sell | 3290 | 0.30 | 1.43829 | 1.43879 | 1.43729 | ||
6568 | 2009.08.05 18:10 | s/l | 3270 | 0.30 | 1.43968 | 1.43968 | 1.43818 | -15.00 | 7399.12 |
6569 | 2009.08.05 18:10 | s/l | 3272 | 0.30 | 1.43981 | 1.43981 | 1.43831 | -15.00 | 7384.12 |
6570 | 2009.08.05 18:10 | t/p | 3273 | 0.30 | 1.43976 | 1.43826 | 1.43976 | 30.00 | 7414.12 |
6571 | 2009.08.05 18:10 | s/l | 3276 | 0.30 | 1.43942 | 1.43942 | 1.43792 | -15.00 | 7399.12 |
6572 | 2009.08.05 18:10 | s/l | 3278 | 0.30 | 1.43930 | 1.43930 | 1.43780 | -15.00 | 7384.12 |
6573 | 2009.08.05 18:10 | s/l | 3280 | 0.30 | 1.43968 | 1.43968 | 1.43818 | -15.00 | 7369.12 |
6574 | 2009.08.05 18:10 | s/l | 3282 | 0.30 | 1.43944 | 1.43944 | 1.43794 | -15.00 | 7354.12 |
6575 | 2009.08.05 18:10 | s/l | 3284 | 0.30 | 1.43948 | 1.43948 | 1.43798 | -15.00 | 7339.12 |
6576 | 2009.08.05 18:10 | t/p | 3285 | 0.30 | 1.43970 | 1.43820 | 1.43970 | 30.00 | 7369.12 |
6577 | 2009.08.05 18:10 | s/l | 3286 | 0.30 | 1.43911 | 1.43911 | 1.43761 | -15.00 | 7354.12 |
6578 | 2009.08.05 18:10 | s/l | 3288 | 0.30 | 1.43944 | 1.43944 | 1.43794 | -15.00 | 7339.12 |
6579 | 2009.08.05 18:10 | t/p | 3289 | 0.30 | 1.43938 | 1.43788 | 1.43938 | 30.00 | 7369.12 |
6580 | 2009.08.05 18:10 | s/l | 3290 | 0.30 | 1.43879 | 1.43879 | 1.43729 | -15.00 | 7354.12 |
6581 | 2009.08.05 18:10 | buy | 3291 | 0.30 | 1.44000 | 1.43950 | 1.44100 | ||
6582 | 2009.08.05 18:10 | sell | 3292 | 0.30 | 1.43991 | 1.44041 | 1.43891 | ||
6583 | 2009.08.05 18:12 | buy | 3293 | 0.30 | 1.43967 | 1.43917 | 1.44067 | ||
6584 | 2009.08.05 18:12 | sell | 3294 | 0.30 | 1.43958 | 1.44008 | 1.43858 | ||
6585 | 2009.08.05 18:15 | s/l | 3292 | 0.30 | 1.44041 | 1.44041 | 1.43891 | -15.00 | 7339.12 |
6586 | 2009.08.05 18:15 | t/p | 3293 | 0.30 | 1.44067 | 1.43917 | 1.44067 | 30.00 | 7369.12 |
6587 | 2009.08.05 18:15 | s/l | 3294 | 0.30 | 1.44008 | 1.44008 | 1.43858 | -15.00 | 7354.12 |
6588 | 2009.08.05 18:15 | buy | 3295 | 0.30 | 1.44097 | 1.44047 | 1.44197 | ||
6589 | 2009.08.05 18:15 | sell | 3296 | 0.30 | 1.44088 | 1.44138 | 1.43988 | ||
6590 | 2009.08.05 18:17 | buy | 3297 | 0.30 | 1.44065 | 1.44015 | 1.44165 | ||
6591 | 2009.08.05 18:17 | sell | 3298 | 0.30 | 1.44056 | 1.44106 | 1.43956 | ||
6592 | 2009.08.05 18:20 | t/p | 3291 | 0.30 | 1.44100 | 1.43950 | 1.44100 | 30.00 | 7384.12 |
6593 | 2009.08.05 18:20 | s/l | 3296 | 0.30 | 1.44138 | 1.44138 | 1.43988 | -15.00 | 7369.12 |
6594 | 2009.08.05 18:20 | t/p | 3297 | 0.30 | 1.44165 | 1.44015 | 1.44165 | 30.00 | 7399.12 |
6595 | 2009.08.05 18:20 | s/l | 3298 | 0.30 | 1.44106 | 1.44106 | 1.43956 | -15.00 | 7384.12 |
6596 | 2009.08.05 18:20 | buy | 3299 | 0.30 | 1.44194 | 1.44144 | 1.44294 | ||
6597 | 2009.08.05 18:20 | sell | 3300 | 0.30 | 1.44185 | 1.44235 | 1.44085 | ||
6598 | 2009.08.05 18:22 | s/l | 3299 | 0.30 | 1.44144 | 1.44144 | 1.44294 | -15.00 | 7369.12 |
6599 | 2009.08.05 18:22 | buy | 3301 | 0.30 | 1.44129 | 1.44079 | 1.44229 | ||
6600 | 2009.08.05 18:22 | sell | 3302 | 0.30 | 1.44120 | 1.44170 | 1.44020 | ||
6601 | 2009.08.05 18:25 | buy | 3303 | 0.30 | 1.44162 | 1.44112 | 1.44262 | ||
6602 | 2009.08.05 18:25 | sell | 3304 | 0.30 | 1.44153 | 1.44203 | 1.44053 | ||
6603 | 2009.08.05 18:27 | t/p | 3300 | 0.30 | 1.44085 | 1.44235 | 1.44085 | 30.00 | 7399.12 |
6604 | 2009.08.05 18:27 | s/l | 3301 | 0.30 | 1.44079 | 1.44079 | 1.44229 | -15.00 | 7384.12 |
6605 | 2009.08.05 18:27 | s/l | 3303 | 0.30 | 1.44112 | 1.44112 | 1.44262 | -15.00 | 7369.12 |
6606 | 2009.08.05 18:27 | buy | 3305 | 0.30 | 1.44065 | 1.44015 | 1.44165 | ||
6607 | 2009.08.05 18:27 | sell | 3306 | 0.30 | 1.44056 | 1.44106 | 1.43956 | ||
6608 | 2009.08.05 18:27 | s/l | 3306 | 0.30 | 1.44106 | 1.44106 | 1.43956 | -15.00 | 7354.12 |
6609 | 2009.08.05 18:27 | buy | 3307 | 0.30 | 1.44137 | 1.44087 | 1.44237 | ||
6610 | 2009.08.05 18:27 | sell | 3308 | 0.30 | 1.44128 | 1.44178 | 1.44028 | ||
6611 | 2009.08.05 18:30 | buy | 3309 | 0.30 | 1.44147 | 1.44097 | 1.44247 | ||
6612 | 2009.08.05 18:30 | sell | 3310 | 0.30 | 1.44138 | 1.44188 | 1.44038 | ||
6613 | 2009.08.05 18:32 | buy | 3311 | 0.30 | 1.44110 | 1.44060 | 1.44210 | ||
6614 | 2009.08.05 18:32 | sell | 3312 | 0.30 | 1.44101 | 1.44151 | 1.44001 | ||
6615 | 2009.08.05 18:35 | buy | 3313 | 0.30 | 1.44123 | 1.44073 | 1.44223 | ||
6616 | 2009.08.05 18:35 | sell | 3314 | 0.30 | 1.44114 | 1.44164 | 1.44014 | ||
6617 | 2009.08.05 18:37 | s/l | 3309 | 0.30 | 1.44097 | 1.44097 | 1.44247 | -15.00 | 7339.12 |
6618 | 2009.08.05 18:37 | buy | 3315 | 0.30 | 1.44097 | 1.44047 | 1.44197 | ||
6619 | 2009.08.05 18:37 | sell | 3316 | 0.30 | 1.44088 | 1.44138 | 1.43988 | ||
6620 | 2009.08.05 18:40 | s/l | 3312 | 0.30 | 1.44151 | 1.44151 | 1.44001 | -15.00 | 7324.12 |
6621 | 2009.08.05 18:40 | s/l | 3316 | 0.30 | 1.44138 | 1.44138 | 1.43988 | -15.00 | 7309.12 |
6622 | 2009.08.05 18:40 | buy | 3317 | 0.30 | 1.44162 | 1.44112 | 1.44262 | ||
6623 | 2009.08.05 18:40 | sell | 3318 | 0.30 | 1.44153 | 1.44203 | 1.44053 | ||
6624 | 2009.08.05 18:42 | buy | 3319 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
6625 | 2009.08.05 18:42 | sell | 3320 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
6626 | 2009.08.05 18:45 | s/l | 3302 | 0.30 | 1.44170 | 1.44170 | 1.44020 | -15.00 | 7294.12 |
6627 | 2009.08.05 18:45 | t/p | 3305 | 0.30 | 1.44165 | 1.44015 | 1.44165 | 30.00 | 7324.12 |
6628 | 2009.08.05 18:45 | s/l | 3308 | 0.30 | 1.44178 | 1.44178 | 1.44028 | -15.00 | 7309.12 |
6629 | 2009.08.05 18:45 | s/l | 3310 | 0.30 | 1.44188 | 1.44188 | 1.44038 | -15.00 | 7294.12 |
6630 | 2009.08.05 18:45 | s/l | 3314 | 0.30 | 1.44164 | 1.44164 | 1.44014 | -15.00 | 7279.12 |
6631 | 2009.08.05 18:45 | s/l | 3320 | 0.30 | 1.44190 | 1.44190 | 1.44040 | -15.00 | 7264.12 |
6632 | 2009.08.05 18:45 | buy | 3321 | 0.30 | 1.44201 | 1.44151 | 1.44301 | ||
6633 | 2009.08.05 18:45 | sell | 3322 | 0.30 | 1.44192 | 1.44242 | 1.44092 | ||
6634 | 2009.08.05 18:47 | buy | 3323 | 0.30 | 1.44188 | 1.44138 | 1.44288 | ||
6635 | 2009.08.05 18:47 | sell | 3324 | 0.30 | 1.44179 | 1.44229 | 1.44079 | ||
6636 | 2009.08.05 18:50 | t/p | 3295 | 0.30 | 1.44197 | 1.44047 | 1.44197 | 30.00 | 7294.12 |
6637 | 2009.08.05 18:50 | s/l | 3304 | 0.30 | 1.44203 | 1.44203 | 1.44053 | -15.00 | 7279.12 |
6638 | 2009.08.05 18:50 | t/p | 3311 | 0.30 | 1.44210 | 1.44060 | 1.44210 | 30.00 | 7309.12 |
6639 | 2009.08.05 18:50 | t/p | 3313 | 0.30 | 1.44223 | 1.44073 | 1.44223 | 30.00 | 7339.12 |
6640 | 2009.08.05 18:50 | t/p | 3315 | 0.30 | 1.44197 | 1.44047 | 1.44197 | 30.00 | 7369.12 |
6641 | 2009.08.05 18:50 | s/l | 3318 | 0.30 | 1.44203 | 1.44203 | 1.44053 | -15.00 | 7354.12 |
6642 | 2009.08.05 18:50 | s/l | 3324 | 0.30 | 1.44229 | 1.44229 | 1.44079 | -15.00 | 7339.12 |
6643 | 2009.08.05 18:50 | buy | 3325 | 0.30 | 1.44240 | 1.44190 | 1.44340 | ||
6644 | 2009.08.05 18:50 | sell | 3326 | 0.30 | 1.44231 | 1.44281 | 1.44131 | ||
6645 | 2009.08.05 18:52 | buy | 3327 | 0.30 | 1.44214 | 1.44164 | 1.44314 | ||
6646 | 2009.08.05 18:52 | sell | 3328 | 0.30 | 1.44205 | 1.44255 | 1.44105 | ||
6647 | 2009.08.05 18:55 | buy | 3329 | 0.30 | 1.44227 | 1.44177 | 1.44327 | ||
6648 | 2009.08.05 18:55 | sell | 3330 | 0.30 | 1.44218 | 1.44268 | 1.44118 | ||
6649 | 2009.08.05 18:57 | s/l | 3325 | 0.30 | 1.44190 | 1.44190 | 1.44340 | -15.00 | 7324.12 |
6650 | 2009.08.05 18:57 | buy | 3331 | 0.30 | 1.44188 | 1.44138 | 1.44288 | ||
6651 | 2009.08.05 18:57 | sell | 3332 | 0.30 | 1.44179 | 1.44229 | 1.44079 | ||
6652 | 2009.08.05 18:59 | s/l | 3327 | 0.30 | 1.44164 | 1.44164 | 1.44314 | -15.00 | 7309.12 |
6653 | 2009.08.05 18:59 | s/l | 3329 | 0.30 | 1.44177 | 1.44177 | 1.44327 | -15.00 | 7294.12 |
6654 | 2009.08.05 18:59 | buy | 3333 | 0.30 | 1.44173 | 1.44123 | 1.44273 | ||
6655 | 2009.08.05 18:59 | sell | 3334 | 0.30 | 1.44164 | 1.44214 | 1.44064 | ||
6656 | 2009.08.05 19:00 | buy | 3335 | 0.30 | 1.44172 | 1.44122 | 1.44272 | ||
6657 | 2009.08.05 19:00 | sell | 3336 | 0.30 | 1.44163 | 1.44213 | 1.44063 | ||
6658 | 2009.08.05 19:02 | s/l | 3307 | 0.30 | 1.44087 | 1.44087 | 1.44237 | -15.00 | 7279.12 |
6659 | 2009.08.05 19:02 | s/l | 3317 | 0.30 | 1.44112 | 1.44112 | 1.44262 | -15.00 | 7264.12 |
6660 | 2009.08.05 19:02 | s/l | 3319 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.00 | 7249.12 |
6661 | 2009.08.05 19:02 | s/l | 3321 | 0.30 | 1.44151 | 1.44151 | 1.44301 | -15.00 | 7234.12 |
6662 | 2009.08.05 19:02 | t/p | 3322 | 0.30 | 1.44092 | 1.44242 | 1.44092 | 30.00 | 7264.12 |
6663 | 2009.08.05 19:02 | s/l | 3323 | 0.30 | 1.44138 | 1.44138 | 1.44288 | -15.00 | 7249.12 |
6664 | 2009.08.05 19:02 | t/p | 3326 | 0.30 | 1.44131 | 1.44281 | 1.44131 | 30.00 | 7279.12 |
6665 | 2009.08.05 19:02 | t/p | 3328 | 0.30 | 1.44105 | 1.44255 | 1.44105 | 30.00 | 7309.12 |
6666 | 2009.08.05 19:02 | t/p | 3330 | 0.30 | 1.44118 | 1.44268 | 1.44118 | 30.00 | 7339.12 |
6667 | 2009.08.05 19:02 | s/l | 3331 | 0.30 | 1.44138 | 1.44138 | 1.44288 | -15.00 | 7324.12 |
6668 | 2009.08.05 19:02 | s/l | 3333 | 0.30 | 1.44123 | 1.44123 | 1.44273 | -15.00 | 7309.12 |
6669 | 2009.08.05 19:02 | s/l | 3335 | 0.30 | 1.44122 | 1.44122 | 1.44272 | -15.00 | 7294.12 |
6670 | 2009.08.05 19:02 | buy | 3337 | 0.30 | 1.44087 | 1.44037 | 1.44187 | ||
6671 | 2009.08.05 19:02 | sell | 3338 | 0.30 | 1.44078 | 1.44128 | 1.43978 | ||
6672 | 2009.08.05 19:05 | buy | 3339 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
6673 | 2009.08.05 19:05 | sell | 3340 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
6674 | 2009.08.05 19:07 | t/p | 3332 | 0.30 | 1.44079 | 1.44229 | 1.44079 | 30.00 | 7324.12 |
6675 | 2009.08.05 19:07 | buy | 3341 | 0.30 | 1.44067 | 1.44017 | 1.44167 | ||
6676 | 2009.08.05 19:07 | sell | 3342 | 0.30 | 1.44058 | 1.44108 | 1.43958 | ||
6677 | 2009.08.05 19:10 | s/l | 3338 | 0.30 | 1.44128 | 1.44128 | 1.43978 | -15.00 | 7309.12 |
6678 | 2009.08.05 19:10 | s/l | 3340 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 7294.12 |
6679 | 2009.08.05 19:10 | s/l | 3342 | 0.30 | 1.44108 | 1.44108 | 1.43958 | -15.00 | 7279.12 |
6680 | 2009.08.05 19:10 | buy | 3343 | 0.30 | 1.44167 | 1.44117 | 1.44267 | ||
6681 | 2009.08.05 19:10 | sell | 3344 | 0.30 | 1.44158 | 1.44208 | 1.44058 | ||
6682 | 2009.08.05 19:12 | buy | 3345 | 0.30 | 1.44147 | 1.44097 | 1.44247 | ||
6683 | 2009.08.05 19:12 | sell | 3346 | 0.30 | 1.44138 | 1.44188 | 1.44038 | ||
6684 | 2009.08.05 19:15 | s/l | 3334 | 0.30 | 1.44214 | 1.44214 | 1.44064 | -15.00 | 7264.12 |
6685 | 2009.08.05 19:15 | s/l | 3336 | 0.30 | 1.44213 | 1.44213 | 1.44063 | -15.00 | 7249.12 |
6686 | 2009.08.05 19:15 | t/p | 3337 | 0.30 | 1.44187 | 1.44037 | 1.44187 | 30.00 | 7279.12 |
6687 | 2009.08.05 19:15 | t/p | 3339 | 0.30 | 1.44207 | 1.44057 | 1.44207 | 30.00 | 7309.12 |
6688 | 2009.08.05 19:15 | t/p | 3341 | 0.30 | 1.44167 | 1.44017 | 1.44167 | 30.00 | 7339.12 |
6689 | 2009.08.05 19:15 | s/l | 3344 | 0.30 | 1.44208 | 1.44208 | 1.44058 | -15.00 | 7324.12 |
6690 | 2009.08.05 19:15 | s/l | 3346 | 0.30 | 1.44188 | 1.44188 | 1.44038 | -15.00 | 7309.12 |
6691 | 2009.08.05 19:15 | buy | 3347 | 0.30 | 1.44228 | 1.44178 | 1.44328 | ||
6692 | 2009.08.05 19:15 | sell | 3348 | 0.30 | 1.44219 | 1.44269 | 1.44119 | ||
6693 | 2009.08.05 19:17 | buy | 3349 | 0.30 | 1.44208 | 1.44158 | 1.44308 | ||
6694 | 2009.08.05 19:17 | sell | 3350 | 0.30 | 1.44199 | 1.44249 | 1.44099 | ||
6695 | 2009.08.05 19:20 | t/p | 3343 | 0.30 | 1.44267 | 1.44117 | 1.44267 | 30.00 | 7339.12 |
6696 | 2009.08.05 19:20 | t/p | 3345 | 0.30 | 1.44247 | 1.44097 | 1.44247 | 30.00 | 7369.12 |
6697 | 2009.08.05 19:20 | s/l | 3348 | 0.30 | 1.44269 | 1.44269 | 1.44119 | -15.00 | 7354.12 |
6698 | 2009.08.05 19:20 | s/l | 3350 | 0.30 | 1.44249 | 1.44249 | 1.44099 | -15.00 | 7339.12 |
6699 | 2009.08.05 19:20 | buy | 3351 | 0.30 | 1.44288 | 1.44238 | 1.44388 | ||
6700 | 2009.08.05 19:20 | sell | 3352 | 0.30 | 1.44279 | 1.44329 | 1.44179 | ||
6701 | 2009.08.05 19:22 | buy | 3353 | 0.30 | 1.44248 | 1.44198 | 1.44348 | ||
6702 | 2009.08.05 19:22 | sell | 3354 | 0.30 | 1.44239 | 1.44289 | 1.44139 | ||
6703 | 2009.08.05 19:25 | buy | 3355 | 0.30 | 1.44268 | 1.44218 | 1.44368 | ||
6704 | 2009.08.05 19:25 | sell | 3356 | 0.30 | 1.44259 | 1.44309 | 1.44159 | ||
6705 | 2009.08.05 19:27 | s/l | 3351 | 0.30 | 1.44238 | 1.44238 | 1.44388 | -15.00 | 7324.12 |
6706 | 2009.08.05 19:27 | s/l | 3355 | 0.30 | 1.44218 | 1.44218 | 1.44368 | -15.00 | 7309.12 |
6707 | 2009.08.05 19:27 | buy | 3357 | 0.30 | 1.44208 | 1.44158 | 1.44308 | ||
6708 | 2009.08.05 19:27 | sell | 3358 | 0.30 | 1.44199 | 1.44249 | 1.44099 | ||
6709 | 2009.08.05 19:27 | s/l | 3358 | 0.30 | 1.44249 | 1.44249 | 1.44099 | -15.00 | 7294.12 |
6710 | 2009.08.05 19:27 | buy | 3359 | 0.30 | 1.44267 | 1.44217 | 1.44367 | ||
6711 | 2009.08.05 19:27 | sell | 3360 | 0.30 | 1.44258 | 1.44308 | 1.44158 | ||
6712 | 2009.08.05 19:30 | buy | 3361 | 0.30 | 1.44269 | 1.44219 | 1.44369 | ||
6713 | 2009.08.05 19:30 | sell | 3362 | 0.30 | 1.44260 | 1.44310 | 1.44160 | ||
6714 | 2009.08.05 19:32 | s/l | 3354 | 0.30 | 1.44289 | 1.44289 | 1.44139 | -15.00 | 7279.12 |
6715 | 2009.08.05 19:32 | s/l | 3356 | 0.30 | 1.44309 | 1.44309 | 1.44159 | -15.00 | 7264.12 |
6716 | 2009.08.05 19:32 | s/l | 3360 | 0.30 | 1.44308 | 1.44308 | 1.44158 | -15.00 | 7249.12 |
6717 | 2009.08.05 19:32 | s/l | 3362 | 0.30 | 1.44310 | 1.44310 | 1.44160 | -15.00 | 7234.12 |
6718 | 2009.08.05 19:32 | buy | 3363 | 0.30 | 1.44311 | 1.44261 | 1.44411 | ||
6719 | 2009.08.05 19:32 | sell | 3364 | 0.30 | 1.44302 | 1.44352 | 1.44202 | ||
6720 | 2009.08.05 19:35 | buy | 3365 | 0.30 | 1.44296 | 1.44246 | 1.44396 | ||
6721 | 2009.08.05 19:35 | sell | 3366 | 0.30 | 1.44287 | 1.44337 | 1.44187 | ||
6722 | 2009.08.05 19:37 | t/p | 3349 | 0.30 | 1.44308 | 1.44158 | 1.44308 | 30.00 | 7264.12 |
6723 | 2009.08.05 19:37 | t/p | 3357 | 0.30 | 1.44308 | 1.44158 | 1.44308 | 30.00 | 7294.12 |
6724 | 2009.08.05 19:37 | buy | 3367 | 0.30 | 1.44325 | 1.44275 | 1.44425 | ||
6725 | 2009.08.05 19:37 | sell | 3368 | 0.30 | 1.44316 | 1.44366 | 1.44216 | ||
6726 | 2009.08.05 19:40 | s/l | 3363 | 0.30 | 1.44261 | 1.44261 | 1.44411 | -15.00 | 7279.12 |
6727 | 2009.08.05 19:40 | s/l | 3367 | 0.30 | 1.44275 | 1.44275 | 1.44425 | -15.00 | 7264.12 |
6728 | 2009.08.05 19:40 | buy | 3369 | 0.30 | 1.44268 | 1.44218 | 1.44368 | ||
6729 | 2009.08.05 19:40 | sell | 3370 | 0.30 | 1.44259 | 1.44309 | 1.44159 | ||
6730 | 2009.08.05 19:42 | buy | 3371 | 0.30 | 1.44282 | 1.44232 | 1.44382 | ||
6731 | 2009.08.05 19:42 | sell | 3372 | 0.30 | 1.44273 | 1.44323 | 1.44173 | ||
6732 | 2009.08.05 19:45 | s/l | 3359 | 0.30 | 1.44217 | 1.44217 | 1.44367 | -15.00 | 7249.12 |
6733 | 2009.08.05 19:45 | s/l | 3361 | 0.30 | 1.44219 | 1.44219 | 1.44369 | -15.00 | 7234.12 |
6734 | 2009.08.05 19:45 | s/l | 3365 | 0.30 | 1.44246 | 1.44246 | 1.44396 | -15.00 | 7219.12 |
6735 | 2009.08.05 19:45 | s/l | 3369 | 0.30 | 1.44218 | 1.44218 | 1.44368 | -15.00 | 7204.12 |
6736 | 2009.08.05 19:45 | s/l | 3371 | 0.30 | 1.44232 | 1.44232 | 1.44382 | -15.00 | 7189.12 |
6737 | 2009.08.05 19:45 | buy | 3373 | 0.30 | 1.44224 | 1.44174 | 1.44324 | ||
6738 | 2009.08.05 19:45 | sell | 3374 | 0.30 | 1.44215 | 1.44265 | 1.44115 | ||
6739 | 2009.08.05 19:47 | buy | 3375 | 0.30 | 1.44239 | 1.44189 | 1.44339 | ||
6740 | 2009.08.05 19:47 | sell | 3376 | 0.30 | 1.44230 | 1.44280 | 1.44130 | ||
6741 | 2009.08.05 19:50 | s/l | 3347 | 0.30 | 1.44178 | 1.44178 | 1.44328 | -15.00 | 7174.12 |
6742 | 2009.08.05 19:50 | t/p | 3352 | 0.30 | 1.44179 | 1.44329 | 1.44179 | 30.00 | 7204.12 |
6743 | 2009.08.05 19:50 | s/l | 3353 | 0.30 | 1.44198 | 1.44198 | 1.44348 | -15.00 | 7189.12 |
6744 | 2009.08.05 19:50 | t/p | 3364 | 0.30 | 1.44202 | 1.44352 | 1.44202 | 30.00 | 7219.12 |
6745 | 2009.08.05 19:50 | t/p | 3366 | 0.30 | 1.44187 | 1.44337 | 1.44187 | 30.00 | 7249.12 |
6746 | 2009.08.05 19:50 | t/p | 3368 | 0.30 | 1.44216 | 1.44366 | 1.44216 | 30.00 | 7279.12 |
6747 | 2009.08.05 19:50 | t/p | 3372 | 0.30 | 1.44173 | 1.44323 | 1.44173 | 30.00 | 7309.12 |
6748 | 2009.08.05 19:50 | s/l | 3373 | 0.30 | 1.44174 | 1.44174 | 1.44324 | -15.00 | 7294.12 |
6749 | 2009.08.05 19:50 | s/l | 3375 | 0.30 | 1.44189 | 1.44189 | 1.44339 | -15.00 | 7279.12 |
6750 | 2009.08.05 19:50 | buy | 3377 | 0.30 | 1.44167 | 1.44117 | 1.44267 | ||
6751 | 2009.08.05 19:50 | sell | 3378 | 0.30 | 1.44158 | 1.44208 | 1.44058 | ||
6752 | 2009.08.05 19:52 | buy | 3379 | 0.30 | 1.44196 | 1.44146 | 1.44296 | ||
6753 | 2009.08.05 19:52 | sell | 3380 | 0.30 | 1.44187 | 1.44237 | 1.44087 | ||
6754 | 2009.08.05 19:55 | buy | 3381 | 0.30 | 1.44181 | 1.44131 | 1.44281 | ||
6755 | 2009.08.05 19:55 | sell | 3382 | 0.30 | 1.44172 | 1.44222 | 1.44072 | ||
6756 | 2009.08.05 19:57 | s/l | 3378 | 0.30 | 1.44208 | 1.44208 | 1.44058 | -15.00 | 7264.12 |
6757 | 2009.08.05 19:57 | s/l | 3382 | 0.30 | 1.44222 | 1.44222 | 1.44072 | -15.00 | 7249.12 |
6758 | 2009.08.05 19:57 | buy | 3383 | 0.30 | 1.44224 | 1.44174 | 1.44324 | ||
6759 | 2009.08.05 19:57 | sell | 3384 | 0.30 | 1.44215 | 1.44265 | 1.44115 | ||
6760 | 2009.08.05 19:59 | s/l | 3380 | 0.30 | 1.44237 | 1.44237 | 1.44087 | -15.00 | 7234.12 |
6761 | 2009.08.05 19:59 | buy | 3385 | 0.30 | 1.44245 | 1.44195 | 1.44345 | ||
6762 | 2009.08.05 19:59 | sell | 3386 | 0.30 | 1.44236 | 1.44286 | 1.44136 | ||
6763 | 2009.08.05 20:00 | buy | 3387 | 0.30 | 1.44246 | 1.44196 | 1.44346 | ||
6764 | 2009.08.05 20:00 | sell | 3388 | 0.30 | 1.44237 | 1.44287 | 1.44137 | ||
6765 | 2009.08.05 20:02 | s/l | 3385 | 0.30 | 1.44195 | 1.44195 | 1.44345 | -15.00 | 7219.12 |
6766 | 2009.08.05 20:02 | s/l | 3387 | 0.30 | 1.44196 | 1.44196 | 1.44346 | -15.00 | 7204.12 |
6767 | 2009.08.05 20:02 | buy | 3389 | 0.30 | 1.44199 | 1.44149 | 1.44299 | ||
6768 | 2009.08.05 20:02 | sell | 3390 | 0.30 | 1.44190 | 1.44240 | 1.44090 | ||
6769 | 2009.08.05 20:05 | buy | 3391 | 0.30 | 1.44211 | 1.44161 | 1.44311 | ||
6770 | 2009.08.05 20:05 | sell | 3392 | 0.30 | 1.44202 | 1.44252 | 1.44102 | ||
6771 | 2009.08.05 20:07 | buy | 3393 | 0.30 | 1.44187 | 1.44137 | 1.44287 | ||
6772 | 2009.08.05 20:07 | sell | 3394 | 0.30 | 1.44178 | 1.44228 | 1.44078 | ||
6773 | 2009.08.05 20:10 | s/l | 3390 | 0.30 | 1.44240 | 1.44240 | 1.44090 | -15.00 | 7189.12 |
6774 | 2009.08.05 20:10 | s/l | 3394 | 0.30 | 1.44228 | 1.44228 | 1.44078 | -15.00 | 7174.12 |
6775 | 2009.08.05 20:10 | buy | 3395 | 0.30 | 1.44246 | 1.44196 | 1.44346 | ||
6776 | 2009.08.05 20:10 | sell | 3396 | 0.30 | 1.44237 | 1.44287 | 1.44137 | ||
6777 | 2009.08.05 20:12 | buy | 3397 | 0.30 | 1.44234 | 1.44184 | 1.44334 | ||
6778 | 2009.08.05 20:12 | sell | 3398 | 0.30 | 1.44225 | 1.44275 | 1.44125 | ||
6779 | 2009.08.05 20:15 | s/l | 3374 | 0.30 | 1.44265 | 1.44265 | 1.44115 | -15.00 | 7159.12 |
6780 | 2009.08.05 20:15 | s/l | 3376 | 0.30 | 1.44280 | 1.44280 | 1.44130 | -15.00 | 7144.12 |
6781 | 2009.08.05 20:15 | t/p | 3377 | 0.30 | 1.44267 | 1.44117 | 1.44267 | 30.00 | 7174.12 |
6782 | 2009.08.05 20:15 | s/l | 3384 | 0.30 | 1.44265 | 1.44265 | 1.44115 | -15.00 | 7159.12 |
6783 | 2009.08.05 20:15 | s/l | 3392 | 0.30 | 1.44252 | 1.44252 | 1.44102 | -15.00 | 7144.12 |
6784 | 2009.08.05 20:15 | s/l | 3398 | 0.30 | 1.44275 | 1.44275 | 1.44125 | -15.00 | 7129.12 |
6785 | 2009.08.05 20:15 | buy | 3399 | 0.30 | 1.44282 | 1.44232 | 1.44382 | ||
6786 | 2009.08.05 20:15 | sell | 3400 | 0.30 | 1.44273 | 1.44323 | 1.44173 | ||
6787 | 2009.08.05 20:17 | buy | 3401 | 0.30 | 1.44270 | 1.44220 | 1.44370 | ||
6788 | 2009.08.05 20:17 | sell | 3402 | 0.30 | 1.44261 | 1.44311 | 1.44161 | ||
6789 | 2009.08.05 20:20 | s/l | 3370 | 0.30 | 1.44309 | 1.44309 | 1.44159 | -15.00 | 7114.12 |
6790 | 2009.08.05 20:20 | t/p | 3379 | 0.30 | 1.44296 | 1.44146 | 1.44296 | 30.00 | 7144.12 |
6791 | 2009.08.05 20:20 | t/p | 3381 | 0.30 | 1.44281 | 1.44131 | 1.44281 | 30.00 | 7174.12 |
6792 | 2009.08.05 20:20 | s/l | 3386 | 0.30 | 1.44286 | 1.44286 | 1.44136 | -15.00 | 7159.12 |
6793 | 2009.08.05 20:20 | s/l | 3388 | 0.30 | 1.44287 | 1.44287 | 1.44137 | -15.00 | 7144.12 |
6794 | 2009.08.05 20:20 | t/p | 3389 | 0.30 | 1.44299 | 1.44149 | 1.44299 | 30.00 | 7174.12 |
6795 | 2009.08.05 20:20 | t/p | 3393 | 0.30 | 1.44287 | 1.44137 | 1.44287 | 30.00 | 7204.12 |
6796 | 2009.08.05 20:20 | s/l | 3396 | 0.30 | 1.44287 | 1.44287 | 1.44137 | -15.00 | 7189.12 |
6797 | 2009.08.05 20:20 | s/l | 3402 | 0.30 | 1.44311 | 1.44311 | 1.44161 | -15.00 | 7174.12 |
6798 | 2009.08.05 20:20 | buy | 3403 | 0.30 | 1.44317 | 1.44267 | 1.44417 | ||
6799 | 2009.08.05 20:20 | sell | 3404 | 0.30 | 1.44308 | 1.44358 | 1.44208 | ||
6800 | 2009.08.05 20:22 | buy | 3405 | 0.30 | 1.44293 | 1.44243 | 1.44393 | ||
6801 | 2009.08.05 20:22 | sell | 3406 | 0.30 | 1.44284 | 1.44334 | 1.44184 | ||
6802 | 2009.08.05 20:25 | buy | 3407 | 0.30 | 1.44305 | 1.44255 | 1.44405 | ||
6803 | 2009.08.05 20:25 | sell | 3408 | 0.30 | 1.44296 | 1.44346 | 1.44196 | ||
6804 | 2009.08.05 20:27 | s/l | 3403 | 0.30 | 1.44267 | 1.44267 | 1.44417 | -15.00 | 7159.12 |
6805 | 2009.08.05 20:27 | buy | 3409 | 0.30 | 1.44270 | 1.44220 | 1.44370 | ||
6806 | 2009.08.05 20:27 | sell | 3410 | 0.30 | 1.44261 | 1.44311 | 1.44161 | ||
6807 | 2009.08.05 20:27 | buy | 3411 | 0.30 | 1.44291 | 1.44241 | 1.44391 | ||
6808 | 2009.08.05 20:27 | sell | 3412 | 0.30 | 1.44282 | 1.44332 | 1.44182 | ||
6809 | 2009.08.05 20:30 | buy | 3413 | 0.30 | 1.44288 | 1.44238 | 1.44388 | ||
6810 | 2009.08.05 20:30 | sell | 3414 | 0.30 | 1.44279 | 1.44329 | 1.44179 | ||
6811 | 2009.08.05 20:32 | buy | 3415 | 0.30 | 1.44278 | 1.44228 | 1.44378 | ||
6812 | 2009.08.05 20:32 | sell | 3416 | 0.30 | 1.44269 | 1.44319 | 1.44169 | ||
6813 | 2009.08.05 20:35 | buy | 3417 | 0.30 | 1.44298 | 1.44248 | 1.44398 | ||
6814 | 2009.08.05 20:35 | sell | 3418 | 0.30 | 1.44289 | 1.44339 | 1.44189 | ||
6815 | 2009.08.05 20:37 | s/l | 3407 | 0.30 | 1.44255 | 1.44255 | 1.44405 | -15.00 | 7144.12 |
6816 | 2009.08.05 20:37 | buy | 3419 | 0.30 | 1.44258 | 1.44208 | 1.44358 | ||
6817 | 2009.08.05 20:37 | sell | 3420 | 0.30 | 1.44249 | 1.44299 | 1.44149 | ||
6818 | 2009.08.05 20:40 | t/p | 3383 | 0.30 | 1.44324 | 1.44174 | 1.44324 | 30.00 | 7174.12 |
6819 | 2009.08.05 20:40 | t/p | 3391 | 0.30 | 1.44311 | 1.44161 | 1.44311 | 30.00 | 7204.12 |
6820 | 2009.08.05 20:40 | t/p | 3395 | 0.30 | 1.44346 | 1.44196 | 1.44346 | 30.00 | 7234.12 |
6821 | 2009.08.05 20:40 | t/p | 3397 | 0.30 | 1.44334 | 1.44184 | 1.44334 | 30.00 | 7264.12 |
6822 | 2009.08.05 20:40 | s/l | 3400 | 0.30 | 1.44323 | 1.44323 | 1.44173 | -15.00 | 7249.12 |
6823 | 2009.08.05 20:40 | s/l | 3406 | 0.30 | 1.44334 | 1.44334 | 1.44184 | -15.00 | 7234.12 |
6824 | 2009.08.05 20:40 | s/l | 3408 | 0.30 | 1.44346 | 1.44346 | 1.44196 | -15.00 | 7219.12 |
6825 | 2009.08.05 20:40 | s/l | 3410 | 0.30 | 1.44311 | 1.44311 | 1.44161 | -15.00 | 7204.12 |
6826 | 2009.08.05 20:40 | s/l | 3412 | 0.30 | 1.44332 | 1.44332 | 1.44182 | -15.00 | 7189.12 |
6827 | 2009.08.05 20:40 | s/l | 3414 | 0.30 | 1.44329 | 1.44329 | 1.44179 | -15.00 | 7174.12 |
6828 | 2009.08.05 20:40 | s/l | 3416 | 0.30 | 1.44319 | 1.44319 | 1.44169 | -15.00 | 7159.12 |
6829 | 2009.08.05 20:40 | s/l | 3418 | 0.30 | 1.44339 | 1.44339 | 1.44189 | -15.00 | 7144.12 |
6830 | 2009.08.05 20:40 | s/l | 3420 | 0.30 | 1.44299 | 1.44299 | 1.44149 | -15.00 | 7129.12 |
6831 | 2009.08.05 20:40 | buy | 3421 | 0.30 | 1.44357 | 1.44307 | 1.44457 | ||
6832 | 2009.08.05 20:40 | sell | 3422 | 0.30 | 1.44348 | 1.44398 | 1.44248 | ||
6833 | 2009.08.05 20:42 | buy | 3423 | 0.30 | 1.44337 | 1.44287 | 1.44437 | ||
6834 | 2009.08.05 20:42 | sell | 3424 | 0.30 | 1.44328 | 1.44378 | 1.44228 | ||
6835 | 2009.08.05 20:45 | t/p | 3399 | 0.30 | 1.44382 | 1.44232 | 1.44382 | 30.00 | 7159.12 |
6836 | 2009.08.05 20:45 | t/p | 3401 | 0.30 | 1.44370 | 1.44220 | 1.44370 | 30.00 | 7189.12 |
6837 | 2009.08.05 20:45 | s/l | 3404 | 0.30 | 1.44358 | 1.44358 | 1.44208 | -15.00 | 7174.12 |
6838 | 2009.08.05 20:45 | t/p | 3405 | 0.30 | 1.44393 | 1.44243 | 1.44393 | 30.00 | 7204.12 |
6839 | 2009.08.05 20:45 | t/p | 3409 | 0.30 | 1.44370 | 1.44220 | 1.44370 | 30.00 | 7234.12 |
6840 | 2009.08.05 20:45 | t/p | 3411 | 0.30 | 1.44391 | 1.44241 | 1.44391 | 30.00 | 7264.12 |
6841 | 2009.08.05 20:45 | t/p | 3413 | 0.30 | 1.44388 | 1.44238 | 1.44388 | 30.00 | 7294.12 |
6842 | 2009.08.05 20:45 | t/p | 3415 | 0.30 | 1.44378 | 1.44228 | 1.44378 | 30.00 | 7324.12 |
6843 | 2009.08.05 20:45 | t/p | 3417 | 0.30 | 1.44398 | 1.44248 | 1.44398 | 30.00 | 7354.12 |
6844 | 2009.08.05 20:45 | t/p | 3419 | 0.30 | 1.44358 | 1.44208 | 1.44358 | 30.00 | 7384.12 |
6845 | 2009.08.05 20:45 | s/l | 3422 | 0.30 | 1.44398 | 1.44398 | 1.44248 | -15.00 | 7369.12 |
6846 | 2009.08.05 20:45 | s/l | 3424 | 0.30 | 1.44378 | 1.44378 | 1.44228 | -15.00 | 7354.12 |
6847 | 2009.08.05 20:45 | buy | 3425 | 0.30 | 1.44417 | 1.44367 | 1.44517 | ||
6848 | 2009.08.05 20:45 | sell | 3426 | 0.30 | 1.44408 | 1.44458 | 1.44308 | ||
6849 | 2009.08.05 20:47 | buy | 3427 | 0.30 | 1.44397 | 1.44347 | 1.44497 | ||
6850 | 2009.08.05 20:47 | sell | 3428 | 0.30 | 1.44388 | 1.44438 | 1.44288 | ||
6851 | 2009.08.05 20:50 | t/p | 3421 | 0.30 | 1.44457 | 1.44307 | 1.44457 | 30.00 | 7384.12 |
6852 | 2009.08.05 20:50 | t/p | 3423 | 0.30 | 1.44437 | 1.44287 | 1.44437 | 30.00 | 7414.12 |
6853 | 2009.08.05 20:50 | s/l | 3426 | 0.30 | 1.44458 | 1.44458 | 1.44308 | -15.00 | 7399.12 |
6854 | 2009.08.05 20:50 | s/l | 3428 | 0.30 | 1.44438 | 1.44438 | 1.44288 | -15.00 | 7384.12 |
6855 | 2009.08.05 20:50 | buy | 3429 | 0.30 | 1.44476 | 1.44426 | 1.44576 | ||
6856 | 2009.08.05 20:50 | sell | 3430 | 0.30 | 1.44467 | 1.44517 | 1.44367 | ||
6857 | 2009.08.05 20:52 | buy | 3431 | 0.30 | 1.44436 | 1.44386 | 1.44536 | ||
6858 | 2009.08.05 20:52 | sell | 3432 | 0.30 | 1.44427 | 1.44477 | 1.44327 | ||
6859 | 2009.08.05 20:55 | buy | 3433 | 0.30 | 1.44456 | 1.44406 | 1.44556 | ||
6860 | 2009.08.05 20:55 | sell | 3434 | 0.30 | 1.44447 | 1.44497 | 1.44347 | ||
6861 | 2009.08.05 20:57 | s/l | 3429 | 0.30 | 1.44426 | 1.44426 | 1.44576 | -15.00 | 7369.12 |
6862 | 2009.08.05 20:57 | s/l | 3433 | 0.30 | 1.44406 | 1.44406 | 1.44556 | -15.00 | 7354.12 |
6863 | 2009.08.05 20:57 | buy | 3435 | 0.30 | 1.44397 | 1.44347 | 1.44497 | ||
6864 | 2009.08.05 20:57 | sell | 3436 | 0.30 | 1.44388 | 1.44438 | 1.44288 | ||
6865 | 2009.08.05 20:59 | s/l | 3425 | 0.30 | 1.44367 | 1.44367 | 1.44517 | -15.00 | 7339.12 |
6866 | 2009.08.05 20:59 | s/l | 3427 | 0.30 | 1.44347 | 1.44347 | 1.44497 | -15.00 | 7324.12 |
6867 | 2009.08.05 20:59 | t/p | 3430 | 0.30 | 1.44367 | 1.44517 | 1.44367 | 30.00 | 7354.12 |
6868 | 2009.08.05 20:59 | s/l | 3431 | 0.30 | 1.44386 | 1.44386 | 1.44536 | -15.00 | 7339.12 |
6869 | 2009.08.05 20:59 | t/p | 3432 | 0.30 | 1.44327 | 1.44477 | 1.44327 | 30.00 | 7369.12 |
6870 | 2009.08.05 20:59 | t/p | 3434 | 0.30 | 1.44347 | 1.44497 | 1.44347 | 30.00 | 7399.12 |
6871 | 2009.08.05 20:59 | s/l | 3435 | 0.30 | 1.44347 | 1.44347 | 1.44497 | -15.00 | 7384.12 |
6872 | 2009.08.05 20:59 | buy | 3437 | 0.30 | 1.44297 | 1.44247 | 1.44397 | ||
6873 | 2009.08.05 20:59 | sell | 3438 | 0.30 | 1.44288 | 1.44338 | 1.44188 | ||
6874 | 2009.08.05 21:00 | buy | 3439 | 0.30 | 1.44299 | 1.44249 | 1.44399 | ||
6875 | 2009.08.05 21:00 | sell | 3440 | 0.30 | 1.44290 | 1.44340 | 1.44190 | ||
6876 | 2009.08.05 21:02 | t/p | 3436 | 0.30 | 1.44288 | 1.44438 | 1.44288 | 30.00 | 7414.12 |
6877 | 2009.08.05 21:02 | s/l | 3439 | 0.30 | 1.44249 | 1.44249 | 1.44399 | -15.00 | 7399.12 |
6878 | 2009.08.05 21:02 | buy | 3441 | 0.30 | 1.44257 | 1.44207 | 1.44357 | ||
6879 | 2009.08.05 21:02 | sell | 3442 | 0.30 | 1.44248 | 1.44298 | 1.44148 | ||
6880 | 2009.08.05 21:05 | buy | 3443 | 0.30 | 1.44267 | 1.44217 | 1.44367 | ||
6881 | 2009.08.05 21:05 | sell | 3444 | 0.30 | 1.44258 | 1.44308 | 1.44158 | ||
6882 | 2009.08.05 21:07 | s/l | 3437 | 0.30 | 1.44247 | 1.44247 | 1.44397 | -15.00 | 7384.12 |
6883 | 2009.08.05 21:07 | buy | 3445 | 0.30 | 1.44247 | 1.44197 | 1.44347 | ||
6884 | 2009.08.05 21:07 | sell | 3446 | 0.30 | 1.44238 | 1.44288 | 1.44138 | ||
6885 | 2009.08.05 21:10 | s/l | 3442 | 0.30 | 1.44298 | 1.44298 | 1.44148 | -15.00 | 7369.12 |
6886 | 2009.08.05 21:10 | s/l | 3446 | 0.30 | 1.44288 | 1.44288 | 1.44138 | -15.00 | 7354.12 |
6887 | 2009.08.05 21:10 | buy | 3447 | 0.30 | 1.44298 | 1.44248 | 1.44398 | ||
6888 | 2009.08.05 21:10 | sell | 3448 | 0.30 | 1.44289 | 1.44339 | 1.44189 | ||
6889 | 2009.08.05 21:12 | buy | 3449 | 0.30 | 1.44288 | 1.44238 | 1.44388 | ||
6890 | 2009.08.05 21:12 | sell | 3450 | 0.30 | 1.44279 | 1.44329 | 1.44179 | ||
6891 | 2009.08.05 21:15 | s/l | 3444 | 0.30 | 1.44308 | 1.44308 | 1.44158 | -15.00 | 7339.12 |
6892 | 2009.08.05 21:15 | buy | 3451 | 0.30 | 1.44328 | 1.44278 | 1.44428 | ||
6893 | 2009.08.05 21:15 | sell | 3452 | 0.30 | 1.44319 | 1.44369 | 1.44219 | ||
6894 | 2009.08.05 21:17 | buy | 3453 | 0.30 | 1.44318 | 1.44268 | 1.44418 | ||
6895 | 2009.08.05 21:17 | sell | 3454 | 0.30 | 1.44309 | 1.44359 | 1.44209 | ||
6896 | 2009.08.05 21:20 | s/l | 3438 | 0.30 | 1.44338 | 1.44338 | 1.44188 | -15.00 | 7324.12 |
6897 | 2009.08.05 21:20 | s/l | 3440 | 0.30 | 1.44340 | 1.44340 | 1.44190 | -15.00 | 7309.12 |
6898 | 2009.08.05 21:20 | t/p | 3445 | 0.30 | 1.44347 | 1.44197 | 1.44347 | 30.00 | 7339.12 |
6899 | 2009.08.05 21:20 | s/l | 3448 | 0.30 | 1.44339 | 1.44339 | 1.44189 | -15.00 | 7324.12 |
6900 | 2009.08.05 21:20 | s/l | 3450 | 0.30 | 1.44329 | 1.44329 | 1.44179 | -15.00 | 7309.12 |
6901 | 2009.08.05 21:20 | s/l | 3454 | 0.30 | 1.44359 | 1.44359 | 1.44209 | -15.00 | 7294.12 |
6902 | 2009.08.05 21:20 | buy | 3455 | 0.30 | 1.44359 | 1.44309 | 1.44459 | ||
6903 | 2009.08.05 21:20 | sell | 3456 | 0.30 | 1.44350 | 1.44400 | 1.44250 | ||
6904 | 2009.08.05 21:22 | buy | 3457 | 0.30 | 1.44339 | 1.44289 | 1.44439 | ||
6905 | 2009.08.05 21:22 | sell | 3458 | 0.30 | 1.44330 | 1.44380 | 1.44230 | ||
6906 | 2009.08.05 21:25 | buy | 3459 | 0.30 | 1.44349 | 1.44299 | 1.44449 | ||
6907 | 2009.08.05 21:25 | sell | 3460 | 0.30 | 1.44340 | 1.44390 | 1.44240 | ||
6908 | 2009.08.05 21:27 | s/l | 3455 | 0.30 | 1.44309 | 1.44309 | 1.44459 | -15.00 | 7279.12 |
6909 | 2009.08.05 21:27 | buy | 3461 | 0.30 | 1.44318 | 1.44268 | 1.44418 | ||
6910 | 2009.08.05 21:27 | sell | 3462 | 0.30 | 1.44309 | 1.44359 | 1.44209 | ||
6911 | 2009.08.05 21:27 | buy | 3463 | 0.30 | 1.44309 | 1.44259 | 1.44409 | ||
6912 | 2009.08.05 21:27 | sell | 3464 | 0.30 | 1.44300 | 1.44350 | 1.44200 | ||
6913 | 2009.08.05 21:30 | buy | 3465 | 0.30 | 1.44316 | 1.44266 | 1.44416 | ||
6914 | 2009.08.05 21:30 | sell | 3466 | 0.30 | 1.44307 | 1.44357 | 1.44207 | ||
6915 | 2009.08.05 21:33 | s/l | 3443 | 0.30 | 1.44217 | 1.44217 | 1.44367 | -15.00 | 7264.12 |
6916 | 2009.08.05 21:33 | s/l | 3447 | 0.30 | 1.44248 | 1.44248 | 1.44398 | -15.00 | 7249.12 |
6917 | 2009.08.05 21:33 | s/l | 3449 | 0.30 | 1.44238 | 1.44238 | 1.44388 | -15.00 | 7234.12 |
6918 | 2009.08.05 21:33 | s/l | 3451 | 0.30 | 1.44278 | 1.44278 | 1.44428 | -15.00 | 7219.12 |
6919 | 2009.08.05 21:33 | s/l | 3453 | 0.30 | 1.44268 | 1.44268 | 1.44418 | -15.00 | 7204.12 |
6920 | 2009.08.05 21:33 | t/p | 3456 | 0.30 | 1.44250 | 1.44400 | 1.44250 | 30.00 | 7234.12 |
6921 | 2009.08.05 21:33 | s/l | 3457 | 0.30 | 1.44289 | 1.44289 | 1.44439 | -15.00 | 7219.12 |
6922 | 2009.08.05 21:33 | t/p | 3458 | 0.30 | 1.44230 | 1.44380 | 1.44230 | 30.00 | 7249.12 |
6923 | 2009.08.05 21:33 | s/l | 3459 | 0.30 | 1.44299 | 1.44299 | 1.44449 | -15.00 | 7234.12 |
6924 | 2009.08.05 21:33 | t/p | 3460 | 0.30 | 1.44240 | 1.44390 | 1.44240 | 30.00 | 7264.12 |
6925 | 2009.08.05 21:33 | s/l | 3461 | 0.30 | 1.44268 | 1.44268 | 1.44418 | -15.00 | 7249.12 |
6926 | 2009.08.05 21:33 | s/l | 3463 | 0.30 | 1.44259 | 1.44259 | 1.44409 | -15.00 | 7234.12 |
6927 | 2009.08.05 21:33 | s/l | 3465 | 0.30 | 1.44266 | 1.44266 | 1.44416 | -15.00 | 7219.12 |
6928 | 2009.08.05 21:33 | buy | 3467 | 0.30 | 1.44223 | 1.44173 | 1.44323 | ||
6929 | 2009.08.05 21:33 | sell | 3468 | 0.30 | 1.44214 | 1.44264 | 1.44114 | ||
6930 | 2009.08.05 21:36 | buy | 3469 | 0.30 | 1.44246 | 1.44196 | 1.44346 | ||
6931 | 2009.08.05 21:36 | sell | 3470 | 0.30 | 1.44237 | 1.44287 | 1.44137 | ||
6932 | 2009.08.05 21:40 | s/l | 3441 | 0.30 | 1.44207 | 1.44207 | 1.44357 | -15.00 | 7204.12 |
6933 | 2009.08.05 21:40 | t/p | 3452 | 0.30 | 1.44219 | 1.44369 | 1.44219 | 30.00 | 7234.12 |
6934 | 2009.08.05 21:40 | t/p | 3462 | 0.30 | 1.44209 | 1.44359 | 1.44209 | 30.00 | 7264.12 |
6935 | 2009.08.05 21:40 | t/p | 3464 | 0.30 | 1.44200 | 1.44350 | 1.44200 | 30.00 | 7294.12 |
6936 | 2009.08.05 21:40 | t/p | 3466 | 0.30 | 1.44207 | 1.44357 | 1.44207 | 30.00 | 7324.12 |
6937 | 2009.08.05 21:40 | s/l | 3467 | 0.30 | 1.44173 | 1.44173 | 1.44323 | -15.00 | 7309.12 |
6938 | 2009.08.05 21:40 | s/l | 3469 | 0.30 | 1.44196 | 1.44196 | 1.44346 | -15.00 | 7294.12 |
6939 | 2009.08.05 21:40 | buy | 3471 | 0.30 | 1.44154 | 1.44104 | 1.44254 | ||
6940 | 2009.08.05 21:40 | sell | 3472 | 0.30 | 1.44145 | 1.44195 | 1.44045 | ||
6941 | 2009.08.05 21:43 | buy | 3473 | 0.30 | 1.44177 | 1.44127 | 1.44277 | ||
6942 | 2009.08.05 21:43 | sell | 3474 | 0.30 | 1.44168 | 1.44218 | 1.44068 | ||
6943 | 2009.08.05 21:46 | t/p | 3468 | 0.30 | 1.44114 | 1.44264 | 1.44114 | 30.00 | 7324.12 |
6944 | 2009.08.05 21:46 | t/p | 3470 | 0.30 | 1.44137 | 1.44287 | 1.44137 | 30.00 | 7354.12 |
6945 | 2009.08.05 21:46 | s/l | 3471 | 0.30 | 1.44104 | 1.44104 | 1.44254 | -15.00 | 7339.12 |
6946 | 2009.08.05 21:46 | s/l | 3473 | 0.30 | 1.44127 | 1.44127 | 1.44277 | -15.00 | 7324.12 |
6947 | 2009.08.05 21:46 | t/p | 3474 | 0.30 | 1.44068 | 1.44218 | 1.44068 | 30.00 | 7354.12 |
6948 | 2009.08.05 21:46 | buy | 3475 | 0.30 | 1.44061 | 1.44011 | 1.44161 | ||
6949 | 2009.08.05 21:46 | sell | 3476 | 0.30 | 1.44052 | 1.44102 | 1.43952 | ||
6950 | 2009.08.05 21:50 | s/l | 3476 | 0.30 | 1.44102 | 1.44102 | 1.43952 | -15.00 | 7339.12 |
6951 | 2009.08.05 21:50 | buy | 3477 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
6952 | 2009.08.05 21:50 | sell | 3478 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
6953 | 2009.08.05 21:53 | buy | 3479 | 0.30 | 1.44084 | 1.44034 | 1.44184 | ||
6954 | 2009.08.05 21:53 | sell | 3480 | 0.30 | 1.44075 | 1.44125 | 1.43975 | ||
6955 | 2009.08.05 21:56 | s/l | 3478 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 7324.12 |
6956 | 2009.08.05 21:56 | s/l | 3480 | 0.30 | 1.44125 | 1.44125 | 1.43975 | -15.00 | 7309.12 |
6957 | 2009.08.05 21:56 | buy | 3481 | 0.30 | 1.44154 | 1.44104 | 1.44254 | ||
6958 | 2009.08.05 21:56 | sell | 3482 | 0.30 | 1.44145 | 1.44195 | 1.44045 | ||
6959 | 2009.08.05 21:59 | buy | 3483 | 0.30 | 1.44139 | 1.44089 | 1.44239 | ||
6960 | 2009.08.05 21:59 | sell | 3484 | 0.30 | 1.44130 | 1.44180 | 1.44030 | ||
6961 | 2009.08.05 22:00 | buy | 3485 | 0.30 | 1.44142 | 1.44092 | 1.44242 | ||
6962 | 2009.08.05 22:00 | sell | 3486 | 0.30 | 1.44133 | 1.44183 | 1.44033 | ||
6963 | 2009.08.05 22:05 | buy | 3487 | 0.30 | 1.44151 | 1.44101 | 1.44251 | ||
6964 | 2009.08.05 22:05 | sell | 3488 | 0.30 | 1.44142 | 1.44192 | 1.44042 | ||
6965 | 2009.08.05 22:07 | buy | 3489 | 0.30 | 1.44132 | 1.44082 | 1.44232 | ||
6966 | 2009.08.05 22:07 | sell | 3490 | 0.30 | 1.44123 | 1.44173 | 1.44023 | ||
6967 | 2009.08.05 22:10 | t/p | 3475 | 0.30 | 1.44161 | 1.44011 | 1.44161 | 30.00 | 7339.12 |
6968 | 2009.08.05 22:10 | s/l | 3484 | 0.30 | 1.44180 | 1.44180 | 1.44030 | -15.00 | 7324.12 |
6969 | 2009.08.05 22:10 | s/l | 3490 | 0.30 | 1.44173 | 1.44173 | 1.44023 | -15.00 | 7309.12 |
6970 | 2009.08.05 22:10 | buy | 3491 | 0.30 | 1.44181 | 1.44131 | 1.44281 | ||
6971 | 2009.08.05 22:10 | sell | 3492 | 0.30 | 1.44172 | 1.44222 | 1.44072 | ||
6972 | 2009.08.05 22:12 | buy | 3493 | 0.30 | 1.44171 | 1.44121 | 1.44271 | ||
6973 | 2009.08.05 22:12 | sell | 3494 | 0.30 | 1.44162 | 1.44212 | 1.44062 | ||
6974 | 2009.08.05 22:15 | s/l | 3472 | 0.30 | 1.44195 | 1.44195 | 1.44045 | -15.00 | 7294.12 |
6975 | 2009.08.05 22:15 | t/p | 3479 | 0.30 | 1.44184 | 1.44034 | 1.44184 | 30.00 | 7324.12 |
6976 | 2009.08.05 22:15 | s/l | 3482 | 0.30 | 1.44195 | 1.44195 | 1.44045 | -15.00 | 7309.12 |
6977 | 2009.08.05 22:15 | s/l | 3486 | 0.30 | 1.44183 | 1.44183 | 1.44033 | -15.00 | 7294.12 |
6978 | 2009.08.05 22:15 | s/l | 3488 | 0.30 | 1.44192 | 1.44192 | 1.44042 | -15.00 | 7279.12 |
6979 | 2009.08.05 22:15 | buy | 3495 | 0.30 | 1.44210 | 1.44160 | 1.44310 | ||
6980 | 2009.08.05 22:15 | sell | 3496 | 0.30 | 1.44201 | 1.44251 | 1.44101 | ||
6981 | 2009.08.05 22:17 | buy | 3497 | 0.30 | 1.44200 | 1.44150 | 1.44300 | ||
6982 | 2009.08.05 22:17 | sell | 3498 | 0.30 | 1.44191 | 1.44241 | 1.44091 | ||
6983 | 2009.08.05 22:20 | t/p | 3477 | 0.30 | 1.44207 | 1.44057 | 1.44207 | 30.00 | 7309.12 |
6984 | 2009.08.05 22:20 | s/l | 3492 | 0.30 | 1.44222 | 1.44222 | 1.44072 | -15.00 | 7294.12 |
6985 | 2009.08.05 22:20 | s/l | 3494 | 0.30 | 1.44212 | 1.44212 | 1.44062 | -15.00 | 7279.12 |
6986 | 2009.08.05 22:20 | buy | 3499 | 0.30 | 1.44239 | 1.44189 | 1.44339 | ||
6987 | 2009.08.05 22:20 | sell | 3500 | 0.30 | 1.44230 | 1.44280 | 1.44130 | ||
6988 | 2009.08.05 22:22 | buy | 3501 | 0.30 | 1.44220 | 1.44170 | 1.44320 | ||
6989 | 2009.08.05 22:22 | sell | 3502 | 0.30 | 1.44211 | 1.44261 | 1.44111 | ||
6990 | 2009.08.05 22:25 | buy | 3503 | 0.30 | 1.44229 | 1.44179 | 1.44329 | ||
6991 | 2009.08.05 22:25 | sell | 3504 | 0.30 | 1.44220 | 1.44270 | 1.44120 | ||
6992 | 2009.08.05 22:27 | buy | 3505 | 0.30 | 1.44200 | 1.44150 | 1.44300 | ||
6993 | 2009.08.05 22:27 | sell | 3506 | 0.30 | 1.44191 | 1.44241 | 1.44091 | ||
6994 | 2009.08.05 22:27 | buy | 3507 | 0.30 | 1.44204 | 1.44154 | 1.44304 | ||
6995 | 2009.08.05 22:27 | sell | 3508 | 0.30 | 1.44195 | 1.44245 | 1.44095 | ||
6996 | 2009.08.05 22:30 | buy | 3509 | 0.30 | 1.44203 | 1.44153 | 1.44303 | ||
6997 | 2009.08.05 22:30 | sell | 3510 | 0.30 | 1.44194 | 1.44244 | 1.44094 | ||
6998 | 2009.08.05 22:32 | s/l | 3499 | 0.30 | 1.44189 | 1.44189 | 1.44339 | -15.00 | 7264.12 |
6999 | 2009.08.05 22:32 | s/l | 3503 | 0.30 | 1.44179 | 1.44179 | 1.44329 | -15.00 | 7249.12 |
7000 | 2009.08.05 22:32 | buy | 3511 | 0.30 | 1.44188 | 1.44138 | 1.44288 | ||
7001 | 2009.08.05 22:32 | sell | 3512 | 0.30 | 1.44179 | 1.44229 | 1.44079 | ||
7002 | 2009.08.05 22:35 | s/l | 3501 | 0.30 | 1.44170 | 1.44170 | 1.44320 | -15.00 | 7234.12 |
7003 | 2009.08.05 22:35 | buy | 3513 | 0.30 | 1.44171 | 1.44121 | 1.44271 | ||
7004 | 2009.08.05 22:35 | sell | 3514 | 0.30 | 1.44162 | 1.44212 | 1.44062 | ||
7005 | 2009.08.05 22:37 | buy | 3515 | 0.30 | 1.44204 | 1.44154 | 1.44304 | ||
7006 | 2009.08.05 22:37 | sell | 3516 | 0.30 | 1.44195 | 1.44245 | 1.44095 | ||
7007 | 2009.08.05 22:40 | s/l | 3491 | 0.30 | 1.44131 | 1.44131 | 1.44281 | -15.00 | 7219.12 |
7008 | 2009.08.05 22:40 | s/l | 3495 | 0.30 | 1.44160 | 1.44160 | 1.44310 | -15.00 | 7204.12 |
7009 | 2009.08.05 22:40 | s/l | 3497 | 0.30 | 1.44150 | 1.44150 | 1.44300 | -15.00 | 7189.12 |
7010 | 2009.08.05 22:40 | s/l | 3505 | 0.30 | 1.44150 | 1.44150 | 1.44300 | -15.00 | 7174.12 |
7011 | 2009.08.05 22:40 | s/l | 3507 | 0.30 | 1.44154 | 1.44154 | 1.44304 | -15.00 | 7159.12 |
7012 | 2009.08.05 22:40 | s/l | 3509 | 0.30 | 1.44153 | 1.44153 | 1.44303 | -15.00 | 7144.12 |
7013 | 2009.08.05 22:40 | s/l | 3511 | 0.30 | 1.44138 | 1.44138 | 1.44288 | -15.00 | 7129.12 |
7014 | 2009.08.05 22:40 | s/l | 3515 | 0.30 | 1.44154 | 1.44154 | 1.44304 | -15.00 | 7114.12 |
7015 | 2009.08.05 22:40 | buy | 3517 | 0.30 | 1.44138 | 1.44088 | 1.44238 | ||
7016 | 2009.08.05 22:40 | sell | 3518 | 0.30 | 1.44129 | 1.44179 | 1.44029 | ||
7017 | 2009.08.05 22:42 | buy | 3519 | 0.30 | 1.44155 | 1.44105 | 1.44255 | ||
7018 | 2009.08.05 22:42 | sell | 3520 | 0.30 | 1.44146 | 1.44196 | 1.44046 | ||
7019 | 2009.08.05 22:45 | s/l | 3481 | 0.30 | 1.44104 | 1.44104 | 1.44254 | -15.00 | 7099.12 |
7020 | 2009.08.05 22:45 | s/l | 3483 | 0.30 | 1.44089 | 1.44089 | 1.44239 | -15.00 | 7084.12 |
7021 | 2009.08.05 22:45 | s/l | 3485 | 0.30 | 1.44092 | 1.44092 | 1.44242 | -15.00 | 7069.12 |
7022 | 2009.08.05 22:45 | s/l | 3487 | 0.30 | 1.44101 | 1.44101 | 1.44251 | -15.00 | 7054.12 |
7023 | 2009.08.05 22:45 | s/l | 3489 | 0.30 | 1.44082 | 1.44082 | 1.44232 | -15.00 | 7039.12 |
7024 | 2009.08.05 22:45 | s/l | 3493 | 0.30 | 1.44121 | 1.44121 | 1.44271 | -15.00 | 7024.12 |
7025 | 2009.08.05 22:45 | t/p | 3496 | 0.30 | 1.44101 | 1.44251 | 1.44101 | 30.00 | 7054.12 |
7026 | 2009.08.05 22:45 | t/p | 3498 | 0.30 | 1.44091 | 1.44241 | 1.44091 | 30.00 | 7084.12 |
7027 | 2009.08.05 22:45 | t/p | 3500 | 0.30 | 1.44130 | 1.44280 | 1.44130 | 30.00 | 7114.12 |
7028 | 2009.08.05 22:45 | t/p | 3502 | 0.30 | 1.44111 | 1.44261 | 1.44111 | 30.00 | 7144.12 |
7029 | 2009.08.05 22:45 | t/p | 3504 | 0.30 | 1.44120 | 1.44270 | 1.44120 | 30.00 | 7174.12 |
7030 | 2009.08.05 22:45 | t/p | 3506 | 0.30 | 1.44091 | 1.44241 | 1.44091 | 30.00 | 7204.12 |
7031 | 2009.08.05 22:45 | t/p | 3508 | 0.30 | 1.44095 | 1.44245 | 1.44095 | 30.00 | 7234.12 |
7032 | 2009.08.05 22:45 | t/p | 3510 | 0.30 | 1.44094 | 1.44244 | 1.44094 | 30.00 | 7264.12 |
7033 | 2009.08.05 22:45 | s/l | 3513 | 0.30 | 1.44121 | 1.44121 | 1.44271 | -15.00 | 7249.12 |
7034 | 2009.08.05 22:45 | t/p | 3516 | 0.30 | 1.44095 | 1.44245 | 1.44095 | 30.00 | 7279.12 |
7035 | 2009.08.05 22:45 | s/l | 3517 | 0.30 | 1.44088 | 1.44088 | 1.44238 | -15.00 | 7264.12 |
7036 | 2009.08.05 22:45 | s/l | 3519 | 0.30 | 1.44105 | 1.44105 | 1.44255 | -15.00 | 7249.12 |
7037 | 2009.08.05 22:45 | buy | 3521 | 0.30 | 1.44089 | 1.44039 | 1.44189 | ||
7038 | 2009.08.05 22:45 | sell | 3522 | 0.30 | 1.44080 | 1.44130 | 1.43980 | ||
7039 | 2009.08.05 22:47 | buy | 3523 | 0.30 | 1.44105 | 1.44055 | 1.44205 | ||
7040 | 2009.08.05 22:47 | sell | 3524 | 0.30 | 1.44096 | 1.44146 | 1.43996 | ||
7041 | 2009.08.05 22:50 | t/p | 3512 | 0.30 | 1.44079 | 1.44229 | 1.44079 | 30.00 | 7279.12 |
7042 | 2009.08.05 22:50 | t/p | 3514 | 0.30 | 1.44062 | 1.44212 | 1.44062 | 30.00 | 7309.12 |
7043 | 2009.08.05 22:50 | t/p | 3518 | 0.30 | 1.44029 | 1.44179 | 1.44029 | 30.00 | 7339.12 |
7044 | 2009.08.05 22:50 | t/p | 3520 | 0.30 | 1.44046 | 1.44196 | 1.44046 | 30.00 | 7369.12 |
7045 | 2009.08.05 22:50 | s/l | 3521 | 0.30 | 1.44039 | 1.44039 | 1.44189 | -15.00 | 7354.12 |
7046 | 2009.08.05 22:50 | s/l | 3523 | 0.30 | 1.44055 | 1.44055 | 1.44205 | -15.00 | 7339.12 |
7047 | 2009.08.05 22:50 | buy | 3525 | 0.30 | 1.44023 | 1.43973 | 1.44123 | ||
7048 | 2009.08.05 22:50 | sell | 3526 | 0.30 | 1.44014 | 1.44064 | 1.43914 | ||
7049 | 2009.08.05 22:52 | buy | 3527 | 0.30 | 1.44056 | 1.44006 | 1.44156 | ||
7050 | 2009.08.05 22:52 | sell | 3528 | 0.30 | 1.44047 | 1.44097 | 1.43947 | ||
7051 | 2009.08.05 22:55 | buy | 3529 | 0.30 | 1.44039 | 1.43989 | 1.44139 | ||
7052 | 2009.08.05 22:55 | sell | 3530 | 0.30 | 1.44030 | 1.44080 | 1.43930 | ||
7053 | 2009.08.05 22:57 | s/l | 3526 | 0.30 | 1.44064 | 1.44064 | 1.43914 | -15.00 | 7324.12 |
7054 | 2009.08.05 22:57 | s/l | 3530 | 0.30 | 1.44080 | 1.44080 | 1.43930 | -15.00 | 7309.12 |
7055 | 2009.08.05 22:57 | buy | 3531 | 0.30 | 1.44089 | 1.44039 | 1.44189 | ||
7056 | 2009.08.05 22:57 | sell | 3532 | 0.30 | 1.44080 | 1.44130 | 1.43980 | ||
7057 | 2009.08.05 22:59 | s/l | 3531 | 0.30 | 1.44039 | 1.44039 | 1.44189 | -15.00 | 7294.12 |
7058 | 2009.08.05 22:59 | buy | 3533 | 0.30 | 1.44039 | 1.43989 | 1.44139 | ||
7059 | 2009.08.05 22:59 | sell | 3534 | 0.30 | 1.44030 | 1.44080 | 1.43930 | ||
7060 | 2009.08.05 23:00 | buy | 3535 | 0.30 | 1.44038 | 1.43988 | 1.44138 | ||
7061 | 2009.08.05 23:00 | sell | 3536 | 0.30 | 1.44029 | 1.44079 | 1.43929 | ||
7062 | 2009.08.05 23:02 | buy | 3537 | 0.30 | 1.44033 | 1.43983 | 1.44133 | ||
7063 | 2009.08.05 23:02 | sell | 3538 | 0.30 | 1.44024 | 1.44074 | 1.43924 | ||
7064 | 2009.08.05 23:05 | buy | 3539 | 0.30 | 1.44041 | 1.43991 | 1.44141 | ||
7065 | 2009.08.05 23:05 | sell | 3540 | 0.30 | 1.44032 | 1.44082 | 1.43932 | ||
7066 | 2009.08.05 23:07 | buy | 3541 | 0.30 | 1.44025 | 1.43975 | 1.44125 | ||
7067 | 2009.08.05 23:07 | sell | 3542 | 0.30 | 1.44016 | 1.44066 | 1.43916 | ||
7068 | 2009.08.05 23:10 | buy | 3543 | 0.30 | 1.44065 | 1.44015 | 1.44165 | ||
7069 | 2009.08.05 23:10 | sell | 3544 | 0.30 | 1.44056 | 1.44106 | 1.43956 | ||
7070 | 2009.08.05 23:12 | buy | 3545 | 0.30 | 1.44057 | 1.44007 | 1.44157 | ||
7071 | 2009.08.05 23:12 | sell | 3546 | 0.30 | 1.44048 | 1.44098 | 1.43948 | ||
7072 | 2009.08.05 23:15 | s/l | 3534 | 0.30 | 1.44080 | 1.44080 | 1.43930 | -15.00 | 7279.12 |
7073 | 2009.08.05 23:15 | s/l | 3536 | 0.30 | 1.44079 | 1.44079 | 1.43929 | -15.00 | 7264.12 |
7074 | 2009.08.05 23:15 | s/l | 3538 | 0.30 | 1.44074 | 1.44074 | 1.43924 | -15.00 | 7249.12 |
7075 | 2009.08.05 23:15 | s/l | 3540 | 0.30 | 1.44082 | 1.44082 | 1.43932 | -15.00 | 7234.12 |
7076 | 2009.08.05 23:15 | s/l | 3542 | 0.30 | 1.44066 | 1.44066 | 1.43916 | -15.00 | 7219.12 |
7077 | 2009.08.05 23:15 | buy | 3547 | 0.30 | 1.44090 | 1.44040 | 1.44190 | ||
7078 | 2009.08.05 23:15 | sell | 3548 | 0.30 | 1.44081 | 1.44131 | 1.43981 | ||
7079 | 2009.08.05 23:17 | buy | 3549 | 0.30 | 1.44082 | 1.44032 | 1.44182 | ||
7080 | 2009.08.05 23:17 | sell | 3550 | 0.30 | 1.44073 | 1.44123 | 1.43973 | ||
7081 | 2009.08.05 23:20 | s/l | 3528 | 0.30 | 1.44097 | 1.44097 | 1.43947 | -15.00 | 7204.12 |
7082 | 2009.08.05 23:20 | s/l | 3544 | 0.30 | 1.44106 | 1.44106 | 1.43956 | -15.00 | 7189.12 |
7083 | 2009.08.05 23:20 | s/l | 3546 | 0.30 | 1.44098 | 1.44098 | 1.43948 | -15.00 | 7174.12 |
7084 | 2009.08.05 23:20 | buy | 3551 | 0.30 | 1.44114 | 1.44064 | 1.44214 | ||
7085 | 2009.08.05 23:20 | sell | 3552 | 0.30 | 1.44105 | 1.44155 | 1.44005 | ||
7086 | 2009.08.05 23:22 | buy | 3553 | 0.30 | 1.44098 | 1.44048 | 1.44198 | ||
7087 | 2009.08.05 23:22 | sell | 3554 | 0.30 | 1.44089 | 1.44139 | 1.43989 | ||
7088 | 2009.08.05 23:25 | buy | 3555 | 0.30 | 1.44106 | 1.44056 | 1.44206 | ||
7089 | 2009.08.05 23:25 | sell | 3556 | 0.30 | 1.44097 | 1.44147 | 1.43997 | ||
7090 | 2009.08.05 23:27 | buy | 3557 | 0.30 | 1.44082 | 1.44032 | 1.44182 | ||
7091 | 2009.08.05 23:27 | sell | 3558 | 0.30 | 1.44073 | 1.44123 | 1.43973 | ||
7092 | 2009.08.05 23:30 | buy | 3559 | 0.30 | 1.44108 | 1.44058 | 1.44208 | ||
7093 | 2009.08.05 23:30 | sell | 3560 | 0.30 | 1.44099 | 1.44149 | 1.43999 | ||
7094 | 2009.08.05 23:32 | s/l | 3551 | 0.30 | 1.44064 | 1.44064 | 1.44214 | -15.00 | 7159.12 |
7095 | 2009.08.05 23:32 | buy | 3561 | 0.30 | 1.44073 | 1.44023 | 1.44173 | ||
7096 | 2009.08.05 23:32 | sell | 3562 | 0.30 | 1.44064 | 1.44114 | 1.43964 | ||
7097 | 2009.08.05 23:35 | buy | 3563 | 0.30 | 1.44083 | 1.44033 | 1.44183 | ||
7098 | 2009.08.05 23:35 | sell | 3564 | 0.30 | 1.44074 | 1.44124 | 1.43974 | ||
7099 | 2009.08.05 23:37 | s/l | 3555 | 0.30 | 1.44056 | 1.44056 | 1.44206 | -15.00 | 7144.12 |
7100 | 2009.08.05 23:37 | s/l | 3559 | 0.30 | 1.44058 | 1.44058 | 1.44208 | -15.00 | 7129.12 |
7101 | 2009.08.05 23:37 | buy | 3565 | 0.30 | 1.44064 | 1.44014 | 1.44164 | ||
7102 | 2009.08.05 23:37 | sell | 3566 | 0.30 | 1.44055 | 1.44105 | 1.43955 | ||
7103 | 2009.08.05 23:40 | s/l | 3566 | 0.30 | 1.44105 | 1.44105 | 1.43955 | -15.00 | 7114.12 |
7104 | 2009.08.05 23:40 | buy | 3567 | 0.30 | 1.44111 | 1.44061 | 1.44211 | ||
7105 | 2009.08.05 23:40 | sell | 3568 | 0.30 | 1.44102 | 1.44152 | 1.44002 | ||
7106 | 2009.08.05 23:42 | buy | 3569 | 0.30 | 1.44102 | 1.44052 | 1.44202 | ||
7107 | 2009.08.05 23:42 | sell | 3570 | 0.30 | 1.44093 | 1.44143 | 1.43993 | ||
7108 | 2009.08.05 23:45 | s/l | 3522 | 0.30 | 1.44130 | 1.44130 | 1.43980 | -15.00 | 7099.12 |
7109 | 2009.08.05 23:45 | t/p | 3525 | 0.30 | 1.44123 | 1.43973 | 1.44123 | 30.00 | 7129.12 |
7110 | 2009.08.05 23:45 | s/l | 3532 | 0.30 | 1.44130 | 1.44130 | 1.43980 | -15.00 | 7114.12 |
7111 | 2009.08.05 23:45 | t/p | 3541 | 0.30 | 1.44125 | 1.43975 | 1.44125 | 30.00 | 7144.12 |
7112 | 2009.08.05 23:45 | s/l | 3548 | 0.30 | 1.44131 | 1.44131 | 1.43981 | -15.00 | 7129.12 |
7113 | 2009.08.05 23:45 | s/l | 3550 | 0.30 | 1.44123 | 1.44123 | 1.43973 | -15.00 | 7114.12 |
7114 | 2009.08.05 23:45 | s/l | 3554 | 0.30 | 1.44139 | 1.44139 | 1.43989 | -15.00 | 7099.12 |
7115 | 2009.08.05 23:45 | s/l | 3558 | 0.30 | 1.44123 | 1.44123 | 1.43973 | -15.00 | 7084.12 |
7116 | 2009.08.05 23:45 | s/l | 3562 | 0.30 | 1.44114 | 1.44114 | 1.43964 | -15.00 | 7069.12 |
7117 | 2009.08.05 23:45 | s/l | 3564 | 0.30 | 1.44124 | 1.44124 | 1.43974 | -15.00 | 7054.12 |
7118 | 2009.08.05 23:45 | buy | 3571 | 0.30 | 1.44140 | 1.44090 | 1.44240 | ||
7119 | 2009.08.05 23:45 | sell | 3572 | 0.30 | 1.44131 | 1.44181 | 1.44031 | ||
7120 | 2009.08.05 23:47 | buy | 3573 | 0.30 | 1.44130 | 1.44080 | 1.44230 | ||
7121 | 2009.08.05 23:47 | sell | 3574 | 0.30 | 1.44121 | 1.44171 | 1.44021 | ||
7122 | 2009.08.05 23:50 | s/l | 3524 | 0.30 | 1.44146 | 1.44146 | 1.43996 | -15.00 | 7039.12 |
7123 | 2009.08.05 23:50 | t/p | 3527 | 0.30 | 1.44156 | 1.44006 | 1.44156 | 30.00 | 7069.12 |
7124 | 2009.08.05 23:50 | t/p | 3529 | 0.30 | 1.44139 | 1.43989 | 1.44139 | 30.00 | 7099.12 |
7125 | 2009.08.05 23:50 | t/p | 3533 | 0.30 | 1.44139 | 1.43989 | 1.44139 | 30.00 | 7129.12 |
7126 | 2009.08.05 23:50 | t/p | 3535 | 0.30 | 1.44138 | 1.43988 | 1.44138 | 30.00 | 7159.12 |
7127 | 2009.08.05 23:50 | t/p | 3537 | 0.30 | 1.44133 | 1.43983 | 1.44133 | 30.00 | 7189.12 |
7128 | 2009.08.05 23:50 | t/p | 3539 | 0.30 | 1.44141 | 1.43991 | 1.44141 | 30.00 | 7219.12 |
7129 | 2009.08.05 23:50 | t/p | 3545 | 0.30 | 1.44157 | 1.44007 | 1.44157 | 30.00 | 7249.12 |
7130 | 2009.08.05 23:50 | s/l | 3552 | 0.30 | 1.44155 | 1.44155 | 1.44005 | -15.00 | 7234.12 |
7131 | 2009.08.05 23:50 | s/l | 3556 | 0.30 | 1.44147 | 1.44147 | 1.43997 | -15.00 | 7219.12 |
7132 | 2009.08.05 23:50 | s/l | 3560 | 0.30 | 1.44149 | 1.44149 | 1.43999 | -15.00 | 7204.12 |
7133 | 2009.08.05 23:50 | s/l | 3568 | 0.30 | 1.44152 | 1.44152 | 1.44002 | -15.00 | 7189.12 |
7134 | 2009.08.05 23:50 | s/l | 3570 | 0.30 | 1.44143 | 1.44143 | 1.43993 | -15.00 | 7174.12 |
7135 | 2009.08.05 23:50 | buy | 3575 | 0.30 | 1.44168 | 1.44118 | 1.44268 | ||
7136 | 2009.08.05 23:50 | sell | 3576 | 0.30 | 1.44159 | 1.44209 | 1.44059 | ||
7137 | 2009.08.05 23:52 | buy | 3577 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
7138 | 2009.08.05 23:52 | sell | 3578 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
7139 | 2009.08.05 23:55 | buy | 3579 | 0.30 | 1.44159 | 1.44109 | 1.44259 | ||
7140 | 2009.08.05 23:55 | sell | 3580 | 0.30 | 1.44150 | 1.44200 | 1.44050 | ||
7141 | 2009.08.05 23:57 | buy | 3581 | 0.30 | 1.44130 | 1.44080 | 1.44230 | ||
7142 | 2009.08.05 23:57 | sell | 3582 | 0.30 | 1.44121 | 1.44171 | 1.44021 | ||
7143 | 2009.08.05 23:59 | buy | 3583 | 0.30 | 1.44138 | 1.44088 | 1.44238 | ||
7144 | 2009.08.05 23:59 | sell | 3584 | 0.30 | 1.44129 | 1.44179 | 1.44029 | ||
7145 | 2009.08.06 00:00 | buy | 3585 | 0.30 | 1.44139 | 1.44089 | 1.44239 | ||
7146 | 2009.08.06 00:00 | sell | 3586 | 0.30 | 1.44130 | 1.44180 | 1.44030 | ||
7147 | 2009.08.06 00:02 | t/p | 3543 | 0.30 | 1.44165 | 1.44015 | 1.44165 | 29.64 | 7203.76 |
7148 | 2009.08.06 00:02 | t/p | 3547 | 0.30 | 1.44190 | 1.44040 | 1.44190 | 29.64 | 7233.40 |
7149 | 2009.08.06 00:02 | t/p | 3549 | 0.30 | 1.44182 | 1.44032 | 1.44182 | 29.64 | 7263.04 |
7150 | 2009.08.06 00:02 | t/p | 3557 | 0.30 | 1.44182 | 1.44032 | 1.44182 | 29.64 | 7292.68 |
7151 | 2009.08.06 00:02 | t/p | 3561 | 0.30 | 1.44173 | 1.44023 | 1.44173 | 29.64 | 7322.32 |
7152 | 2009.08.06 00:02 | t/p | 3563 | 0.30 | 1.44183 | 1.44033 | 1.44183 | 29.64 | 7351.96 |
7153 | 2009.08.06 00:02 | t/p | 3565 | 0.30 | 1.44164 | 1.44014 | 1.44164 | 29.64 | 7381.60 |
7154 | 2009.08.06 00:02 | s/l | 3572 | 0.30 | 1.44181 | 1.44181 | 1.44031 | -16.53 | 7365.07 |
7155 | 2009.08.06 00:02 | s/l | 3574 | 0.30 | 1.44171 | 1.44171 | 1.44021 | -16.53 | 7348.54 |
7156 | 2009.08.06 00:02 | s/l | 3578 | 0.30 | 1.44190 | 1.44190 | 1.44040 | -16.53 | 7332.01 |
7157 | 2009.08.06 00:02 | s/l | 3580 | 0.30 | 1.44200 | 1.44200 | 1.44050 | -16.53 | 7315.48 |
7158 | 2009.08.06 00:02 | s/l | 3582 | 0.30 | 1.44171 | 1.44171 | 1.44021 | -16.53 | 7298.95 |
7159 | 2009.08.06 00:02 | s/l | 3584 | 0.30 | 1.44179 | 1.44179 | 1.44029 | -16.53 | 7282.42 |
7160 | 2009.08.06 00:02 | s/l | 3586 | 0.30 | 1.44180 | 1.44180 | 1.44030 | -15.00 | 7267.42 |
7161 | 2009.08.06 00:02 | buy | 3587 | 0.30 | 1.44201 | 1.44151 | 1.44301 | ||
7162 | 2009.08.06 00:02 | sell | 3588 | 0.30 | 1.44192 | 1.44242 | 1.44092 | ||
7163 | 2009.08.06 00:05 | buy | 3589 | 0.30 | 1.44187 | 1.44137 | 1.44287 | ||
7164 | 2009.08.06 00:05 | sell | 3590 | 0.30 | 1.44178 | 1.44228 | 1.44078 | ||
7165 | 2009.08.06 00:07 | t/p | 3553 | 0.30 | 1.44198 | 1.44048 | 1.44198 | 29.64 | 7297.06 |
7166 | 2009.08.06 00:07 | t/p | 3569 | 0.30 | 1.44202 | 1.44052 | 1.44202 | 29.64 | 7326.70 |
7167 | 2009.08.06 00:07 | s/l | 3576 | 0.30 | 1.44209 | 1.44209 | 1.44059 | -16.53 | 7310.17 |
7168 | 2009.08.06 00:07 | buy | 3591 | 0.30 | 1.44215 | 1.44165 | 1.44315 | ||
7169 | 2009.08.06 00:07 | sell | 3592 | 0.30 | 1.44206 | 1.44256 | 1.44106 | ||
7170 | 2009.08.06 00:10 | s/l | 3587 | 0.30 | 1.44151 | 1.44151 | 1.44301 | -15.00 | 7295.17 |
7171 | 2009.08.06 00:10 | s/l | 3591 | 0.30 | 1.44165 | 1.44165 | 1.44315 | -15.00 | 7280.17 |
7172 | 2009.08.06 00:10 | buy | 3593 | 0.30 | 1.44158 | 1.44108 | 1.44258 | ||
7173 | 2009.08.06 00:10 | sell | 3594 | 0.30 | 1.44149 | 1.44199 | 1.44049 | ||
7174 | 2009.08.06 00:12 | buy | 3595 | 0.30 | 1.44172 | 1.44122 | 1.44272 | ||
7175 | 2009.08.06 00:12 | sell | 3596 | 0.30 | 1.44163 | 1.44213 | 1.44063 | ||
7176 | 2009.08.06 00:15 | s/l | 3575 | 0.30 | 1.44118 | 1.44118 | 1.44268 | -15.36 | 7264.81 |
7177 | 2009.08.06 00:15 | s/l | 3579 | 0.30 | 1.44109 | 1.44109 | 1.44259 | -15.36 | 7249.45 |
7178 | 2009.08.06 00:15 | s/l | 3589 | 0.30 | 1.44137 | 1.44137 | 1.44287 | -15.00 | 7234.45 |
7179 | 2009.08.06 00:15 | s/l | 3593 | 0.30 | 1.44108 | 1.44108 | 1.44258 | -15.00 | 7219.45 |
7180 | 2009.08.06 00:15 | s/l | 3595 | 0.30 | 1.44122 | 1.44122 | 1.44272 | -15.00 | 7204.45 |
7181 | 2009.08.06 00:15 | buy | 3597 | 0.30 | 1.44116 | 1.44066 | 1.44216 | ||
7182 | 2009.08.06 00:15 | sell | 3598 | 0.30 | 1.44107 | 1.44157 | 1.44007 | ||
7183 | 2009.08.06 00:17 | buy | 3599 | 0.30 | 1.44130 | 1.44080 | 1.44230 | ||
7184 | 2009.08.06 00:17 | sell | 3600 | 0.30 | 1.44121 | 1.44171 | 1.44021 | ||
7185 | 2009.08.06 00:20 | s/l | 3567 | 0.30 | 1.44061 | 1.44061 | 1.44211 | -15.36 | 7189.09 |
7186 | 2009.08.06 00:20 | s/l | 3571 | 0.30 | 1.44090 | 1.44090 | 1.44240 | -15.36 | 7173.73 |
7187 | 2009.08.06 00:20 | s/l | 3573 | 0.30 | 1.44080 | 1.44080 | 1.44230 | -15.36 | 7158.37 |
7188 | 2009.08.06 00:20 | s/l | 3577 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.36 | 7143.01 |
7189 | 2009.08.06 00:20 | s/l | 3581 | 0.30 | 1.44080 | 1.44080 | 1.44230 | -15.36 | 7127.65 |
7190 | 2009.08.06 00:20 | s/l | 3583 | 0.30 | 1.44088 | 1.44088 | 1.44238 | -15.36 | 7112.29 |
7191 | 2009.08.06 00:20 | s/l | 3585 | 0.30 | 1.44089 | 1.44089 | 1.44239 | -15.00 | 7097.29 |
7192 | 2009.08.06 00:20 | t/p | 3588 | 0.30 | 1.44092 | 1.44242 | 1.44092 | 30.00 | 7127.29 |
7193 | 2009.08.06 00:20 | t/p | 3590 | 0.30 | 1.44078 | 1.44228 | 1.44078 | 30.00 | 7157.29 |
7194 | 2009.08.06 00:20 | t/p | 3592 | 0.30 | 1.44106 | 1.44256 | 1.44106 | 30.00 | 7187.29 |
7195 | 2009.08.06 00:20 | t/p | 3596 | 0.30 | 1.44063 | 1.44213 | 1.44063 | 30.00 | 7217.29 |
7196 | 2009.08.06 00:20 | s/l | 3597 | 0.30 | 1.44066 | 1.44066 | 1.44216 | -15.00 | 7202.29 |
7197 | 2009.08.06 00:20 | s/l | 3599 | 0.30 | 1.44080 | 1.44080 | 1.44230 | -15.00 | 7187.29 |
7198 | 2009.08.06 00:20 | buy | 3601 | 0.30 | 1.44059 | 1.44009 | 1.44159 | ||
7199 | 2009.08.06 00:20 | sell | 3602 | 0.30 | 1.44050 | 1.44100 | 1.43950 | ||
7200 | 2009.08.06 00:22 | buy | 3603 | 0.30 | 1.44087 | 1.44037 | 1.44187 | ||
7201 | 2009.08.06 00:22 | sell | 3604 | 0.30 | 1.44078 | 1.44128 | 1.43978 | ||
7202 | 2009.08.06 00:25 | buy | 3605 | 0.30 | 1.44073 | 1.44023 | 1.44173 | ||
7203 | 2009.08.06 00:25 | sell | 3606 | 0.30 | 1.44064 | 1.44114 | 1.43964 | ||
7204 | 2009.08.06 00:27 | s/l | 3602 | 0.30 | 1.44100 | 1.44100 | 1.43950 | -15.00 | 7172.29 |
7205 | 2009.08.06 00:27 | s/l | 3606 | 0.30 | 1.44114 | 1.44114 | 1.43964 | -15.00 | 7157.29 |
7206 | 2009.08.06 00:27 | buy | 3607 | 0.30 | 1.44116 | 1.44066 | 1.44216 | ||
7207 | 2009.08.06 00:27 | sell | 3608 | 0.30 | 1.44107 | 1.44157 | 1.44007 | ||
7208 | 2009.08.06 00:27 | buy | 3609 | 0.30 | 1.44097 | 1.44047 | 1.44197 | ||
7209 | 2009.08.06 00:27 | sell | 3610 | 0.30 | 1.44088 | 1.44138 | 1.43988 | ||
7210 | 2009.08.06 00:30 | buy | 3611 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
7211 | 2009.08.06 00:30 | sell | 3612 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
7212 | 2009.08.06 00:32 | buy | 3613 | 0.30 | 1.44110 | 1.44060 | 1.44210 | ||
7213 | 2009.08.06 00:32 | sell | 3614 | 0.30 | 1.44101 | 1.44151 | 1.44001 | ||
7214 | 2009.08.06 00:35 | buy | 3615 | 0.30 | 1.44116 | 1.44066 | 1.44216 | ||
7215 | 2009.08.06 00:35 | sell | 3616 | 0.30 | 1.44107 | 1.44157 | 1.44007 | ||
7216 | 2009.08.06 00:37 | buy | 3617 | 0.30 | 1.44103 | 1.44053 | 1.44203 | ||
7217 | 2009.08.06 00:37 | sell | 3618 | 0.30 | 1.44094 | 1.44144 | 1.43994 | ||
7218 | 2009.08.06 00:40 | s/l | 3604 | 0.30 | 1.44128 | 1.44128 | 1.43978 | -15.00 | 7142.29 |
7219 | 2009.08.06 00:40 | buy | 3619 | 0.30 | 1.44136 | 1.44086 | 1.44236 | ||
7220 | 2009.08.06 00:40 | sell | 3620 | 0.30 | 1.44127 | 1.44177 | 1.44027 | ||
7221 | 2009.08.06 00:42 | buy | 3621 | 0.30 | 1.44129 | 1.44079 | 1.44229 | ||
7222 | 2009.08.06 00:42 | sell | 3622 | 0.30 | 1.44120 | 1.44170 | 1.44020 | ||
7223 | 2009.08.06 00:45 | s/l | 3610 | 0.30 | 1.44138 | 1.44138 | 1.43988 | -15.00 | 7127.29 |
7224 | 2009.08.06 00:45 | s/l | 3612 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 7112.29 |
7225 | 2009.08.06 00:45 | s/l | 3614 | 0.30 | 1.44151 | 1.44151 | 1.44001 | -15.00 | 7097.29 |
7226 | 2009.08.06 00:45 | s/l | 3618 | 0.30 | 1.44144 | 1.44144 | 1.43994 | -15.00 | 7082.29 |
7227 | 2009.08.06 00:45 | buy | 3623 | 0.30 | 1.44155 | 1.44105 | 1.44255 | ||
7228 | 2009.08.06 00:45 | sell | 3624 | 0.30 | 1.44146 | 1.44196 | 1.44046 | ||
7229 | 2009.08.06 00:47 | buy | 3625 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
7230 | 2009.08.06 00:47 | sell | 3626 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
7231 | 2009.08.06 00:50 | s/l | 3598 | 0.30 | 1.44157 | 1.44157 | 1.44007 | -15.00 | 7067.29 |
7232 | 2009.08.06 00:50 | s/l | 3600 | 0.30 | 1.44171 | 1.44171 | 1.44021 | -15.00 | 7052.29 |
7233 | 2009.08.06 00:50 | t/p | 3601 | 0.30 | 1.44159 | 1.44009 | 1.44159 | 30.00 | 7082.29 |
7234 | 2009.08.06 00:50 | s/l | 3608 | 0.30 | 1.44157 | 1.44157 | 1.44007 | -15.00 | 7067.29 |
7235 | 2009.08.06 00:50 | s/l | 3616 | 0.30 | 1.44157 | 1.44157 | 1.44007 | -15.00 | 7052.29 |
7236 | 2009.08.06 00:50 | s/l | 3622 | 0.30 | 1.44170 | 1.44170 | 1.44020 | -15.00 | 7037.29 |
7237 | 2009.08.06 00:50 | buy | 3627 | 0.30 | 1.44175 | 1.44125 | 1.44275 | ||
7238 | 2009.08.06 00:50 | sell | 3628 | 0.30 | 1.44166 | 1.44216 | 1.44066 | ||
7239 | 2009.08.06 00:52 | buy | 3629 | 0.30 | 1.44162 | 1.44112 | 1.44262 | ||
7240 | 2009.08.06 00:52 | sell | 3630 | 0.30 | 1.44153 | 1.44203 | 1.44053 | ||
7241 | 2009.08.06 00:55 | buy | 3631 | 0.30 | 1.44168 | 1.44118 | 1.44268 | ||
7242 | 2009.08.06 00:55 | sell | 3632 | 0.30 | 1.44159 | 1.44209 | 1.44059 | ||
7243 | 2009.08.06 00:57 | buy | 3633 | 0.30 | 1.44149 | 1.44099 | 1.44249 | ||
7244 | 2009.08.06 00:57 | sell | 3634 | 0.30 | 1.44140 | 1.44190 | 1.44040 | ||
7245 | 2009.08.06 00:59 | buy | 3635 | 0.30 | 1.44168 | 1.44118 | 1.44268 | ||
7246 | 2009.08.06 00:59 | sell | 3636 | 0.30 | 1.44159 | 1.44209 | 1.44059 | ||
7247 | 2009.08.06 01:00 | buy | 3637 | 0.30 | 1.44165 | 1.44115 | 1.44265 | ||
7248 | 2009.08.06 01:00 | sell | 3638 | 0.30 | 1.44156 | 1.44206 | 1.44056 | ||
7249 | 2009.08.06 01:02 | s/l | 3623 | 0.30 | 1.44105 | 1.44105 | 1.44255 | -15.00 | 7022.29 |
7250 | 2009.08.06 01:02 | s/l | 3625 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.00 | 7007.29 |
7251 | 2009.08.06 01:02 | s/l | 3627 | 0.30 | 1.44125 | 1.44125 | 1.44275 | -15.00 | 6992.29 |
7252 | 2009.08.06 01:02 | s/l | 3629 | 0.30 | 1.44112 | 1.44112 | 1.44262 | -15.00 | 6977.29 |
7253 | 2009.08.06 01:02 | s/l | 3631 | 0.30 | 1.44118 | 1.44118 | 1.44268 | -15.00 | 6962.29 |
7254 | 2009.08.06 01:02 | s/l | 3633 | 0.30 | 1.44099 | 1.44099 | 1.44249 | -15.00 | 6947.29 |
7255 | 2009.08.06 01:02 | s/l | 3635 | 0.30 | 1.44118 | 1.44118 | 1.44268 | -15.00 | 6932.29 |
7256 | 2009.08.06 01:02 | s/l | 3637 | 0.30 | 1.44115 | 1.44115 | 1.44265 | -15.00 | 6917.29 |
7257 | 2009.08.06 01:02 | buy | 3639 | 0.30 | 1.44099 | 1.44049 | 1.44199 | ||
7258 | 2009.08.06 01:02 | sell | 3640 | 0.30 | 1.44090 | 1.44140 | 1.43990 | ||
7259 | 2009.08.06 01:05 | buy | 3641 | 0.30 | 1.44111 | 1.44061 | 1.44211 | ||
7260 | 2009.08.06 01:05 | sell | 3642 | 0.30 | 1.44102 | 1.44152 | 1.44002 | ||
7261 | 2009.08.06 01:07 | s/l | 3619 | 0.30 | 1.44086 | 1.44086 | 1.44236 | -15.00 | 6902.29 |
7262 | 2009.08.06 01:07 | s/l | 3621 | 0.30 | 1.44079 | 1.44079 | 1.44229 | -15.00 | 6887.29 |
7263 | 2009.08.06 01:07 | buy | 3643 | 0.30 | 1.44087 | 1.44037 | 1.44187 | ||
7264 | 2009.08.06 01:07 | sell | 3644 | 0.30 | 1.44078 | 1.44128 | 1.43978 | ||
7265 | 2009.08.06 01:10 | s/l | 3640 | 0.30 | 1.44140 | 1.44140 | 1.43990 | -15.00 | 6872.29 |
7266 | 2009.08.06 01:10 | s/l | 3644 | 0.30 | 1.44128 | 1.44128 | 1.43978 | -15.00 | 6857.29 |
7267 | 2009.08.06 01:10 | buy | 3645 | 0.30 | 1.44147 | 1.44097 | 1.44247 | ||
7268 | 2009.08.06 01:10 | sell | 3646 | 0.30 | 1.44138 | 1.44188 | 1.44038 | ||
7269 | 2009.08.06 01:12 | buy | 3647 | 0.30 | 1.44135 | 1.44085 | 1.44235 | ||
7270 | 2009.08.06 01:12 | sell | 3648 | 0.30 | 1.44126 | 1.44176 | 1.44026 | ||
7271 | 2009.08.06 01:15 | t/p | 3605 | 0.30 | 1.44173 | 1.44023 | 1.44173 | 30.00 | 6887.29 |
7272 | 2009.08.06 01:15 | s/l | 3620 | 0.30 | 1.44177 | 1.44177 | 1.44027 | -15.00 | 6872.29 |
7273 | 2009.08.06 01:15 | s/l | 3642 | 0.30 | 1.44152 | 1.44152 | 1.44002 | -15.00 | 6857.29 |
7274 | 2009.08.06 01:15 | s/l | 3648 | 0.30 | 1.44176 | 1.44176 | 1.44026 | -15.00 | 6842.29 |
7275 | 2009.08.06 01:15 | buy | 3649 | 0.30 | 1.44182 | 1.44132 | 1.44282 | ||
7276 | 2009.08.06 01:15 | sell | 3650 | 0.30 | 1.44173 | 1.44223 | 1.44073 | ||
7277 | 2009.08.06 01:17 | buy | 3651 | 0.30 | 1.44170 | 1.44120 | 1.44270 | ||
7278 | 2009.08.06 01:17 | sell | 3652 | 0.30 | 1.44161 | 1.44211 | 1.44061 | ||
7279 | 2009.08.06 01:20 | s/l | 3594 | 0.30 | 1.44199 | 1.44199 | 1.44049 | -15.00 | 6827.29 |
7280 | 2009.08.06 01:20 | t/p | 3603 | 0.30 | 1.44187 | 1.44037 | 1.44187 | 30.00 | 6857.29 |
7281 | 2009.08.06 01:20 | t/p | 3609 | 0.30 | 1.44197 | 1.44047 | 1.44197 | 30.00 | 6887.29 |
7282 | 2009.08.06 01:20 | t/p | 3611 | 0.30 | 1.44207 | 1.44057 | 1.44207 | 30.00 | 6917.29 |
7283 | 2009.08.06 01:20 | t/p | 3617 | 0.30 | 1.44203 | 1.44053 | 1.44203 | 30.00 | 6947.29 |
7284 | 2009.08.06 01:20 | s/l | 3624 | 0.30 | 1.44196 | 1.44196 | 1.44046 | -15.00 | 6932.29 |
7285 | 2009.08.06 01:20 | s/l | 3626 | 0.30 | 1.44190 | 1.44190 | 1.44040 | -15.00 | 6917.29 |
7286 | 2009.08.06 01:20 | s/l | 3628 | 0.30 | 1.44216 | 1.44216 | 1.44066 | -15.00 | 6902.29 |
7287 | 2009.08.06 01:20 | s/l | 3630 | 0.30 | 1.44203 | 1.44203 | 1.44053 | -15.00 | 6887.29 |
7288 | 2009.08.06 01:20 | s/l | 3632 | 0.30 | 1.44209 | 1.44209 | 1.44059 | -15.00 | 6872.29 |
7289 | 2009.08.06 01:20 | s/l | 3634 | 0.30 | 1.44190 | 1.44190 | 1.44040 | -15.00 | 6857.29 |
7290 | 2009.08.06 01:20 | s/l | 3636 | 0.30 | 1.44209 | 1.44209 | 1.44059 | -15.00 | 6842.29 |
7291 | 2009.08.06 01:20 | s/l | 3638 | 0.30 | 1.44206 | 1.44206 | 1.44056 | -15.00 | 6827.29 |
7292 | 2009.08.06 01:20 | t/p | 3639 | 0.30 | 1.44199 | 1.44049 | 1.44199 | 30.00 | 6857.29 |
7293 | 2009.08.06 01:20 | t/p | 3643 | 0.30 | 1.44187 | 1.44037 | 1.44187 | 30.00 | 6887.29 |
7294 | 2009.08.06 01:20 | s/l | 3646 | 0.30 | 1.44188 | 1.44188 | 1.44038 | -15.00 | 6872.29 |
7295 | 2009.08.06 01:20 | s/l | 3652 | 0.30 | 1.44211 | 1.44211 | 1.44061 | -15.00 | 6857.29 |
7296 | 2009.08.06 01:20 | buy | 3653 | 0.30 | 1.44218 | 1.44168 | 1.44318 | ||
7297 | 2009.08.06 01:20 | sell | 3654 | 0.30 | 1.44209 | 1.44259 | 1.44109 | ||
7298 | 2009.08.06 01:22 | buy | 3655 | 0.30 | 1.44194 | 1.44144 | 1.44294 | ||
7299 | 2009.08.06 01:22 | sell | 3656 | 0.30 | 1.44185 | 1.44235 | 1.44085 | ||
7300 | 2009.08.06 01:25 | buy | 3657 | 0.30 | 1.44206 | 1.44156 | 1.44306 | ||
7301 | 2009.08.06 01:25 | sell | 3658 | 0.30 | 1.44197 | 1.44247 | 1.44097 | ||
7302 | 2009.08.06 01:27 | s/l | 3653 | 0.30 | 1.44168 | 1.44168 | 1.44318 | -15.00 | 6842.29 |
7303 | 2009.08.06 01:27 | buy | 3659 | 0.30 | 1.44170 | 1.44120 | 1.44270 | ||
7304 | 2009.08.06 01:27 | sell | 3660 | 0.30 | 1.44161 | 1.44211 | 1.44061 | ||
7305 | 2009.08.06 01:27 | buy | 3661 | 0.30 | 1.44208 | 1.44158 | 1.44308 | ||
7306 | 2009.08.06 01:27 | sell | 3662 | 0.30 | 1.44199 | 1.44249 | 1.44099 | ||
7307 | 2009.08.06 01:30 | buy | 3663 | 0.30 | 1.44210 | 1.44160 | 1.44310 | ||
7308 | 2009.08.06 01:30 | sell | 3664 | 0.30 | 1.44201 | 1.44251 | 1.44101 | ||
7309 | 2009.08.06 01:32 | buy | 3665 | 0.30 | 1.44198 | 1.44148 | 1.44298 | ||
7310 | 2009.08.06 01:32 | sell | 3666 | 0.30 | 1.44189 | 1.44239 | 1.44089 | ||
7311 | 2009.08.06 01:35 | buy | 3667 | 0.30 | 1.44186 | 1.44136 | 1.44286 | ||
7312 | 2009.08.06 01:35 | sell | 3668 | 0.30 | 1.44177 | 1.44227 | 1.44077 | ||
7313 | 2009.08.06 01:37 | s/l | 3660 | 0.30 | 1.44211 | 1.44211 | 1.44061 | -15.00 | 6827.29 |
7314 | 2009.08.06 01:37 | buy | 3669 | 0.30 | 1.44211 | 1.44161 | 1.44311 | ||
7315 | 2009.08.06 01:37 | sell | 3670 | 0.30 | 1.44202 | 1.44252 | 1.44102 | ||
7316 | 2009.08.06 01:40 | s/l | 3657 | 0.30 | 1.44156 | 1.44156 | 1.44306 | -15.00 | 6812.29 |
7317 | 2009.08.06 01:40 | s/l | 3661 | 0.30 | 1.44158 | 1.44158 | 1.44308 | -15.00 | 6797.29 |
7318 | 2009.08.06 01:40 | s/l | 3663 | 0.30 | 1.44160 | 1.44160 | 1.44310 | -15.00 | 6782.29 |
7319 | 2009.08.06 01:40 | s/l | 3669 | 0.30 | 1.44161 | 1.44161 | 1.44311 | -15.00 | 6767.29 |
7320 | 2009.08.06 01:40 | buy | 3671 | 0.30 | 1.44161 | 1.44111 | 1.44261 | ||
7321 | 2009.08.06 01:40 | sell | 3672 | 0.30 | 1.44152 | 1.44202 | 1.44052 | ||
7322 | 2009.08.06 01:42 | buy | 3673 | 0.30 | 1.44173 | 1.44123 | 1.44273 | ||
7323 | 2009.08.06 01:42 | sell | 3674 | 0.30 | 1.44164 | 1.44214 | 1.44064 | ||
7324 | 2009.08.06 01:45 | s/l | 3649 | 0.30 | 1.44132 | 1.44132 | 1.44282 | -15.00 | 6752.29 |
7325 | 2009.08.06 01:45 | s/l | 3651 | 0.30 | 1.44120 | 1.44120 | 1.44270 | -15.00 | 6737.29 |
7326 | 2009.08.06 01:45 | s/l | 3655 | 0.30 | 1.44144 | 1.44144 | 1.44294 | -15.00 | 6722.29 |
7327 | 2009.08.06 01:45 | s/l | 3659 | 0.30 | 1.44120 | 1.44120 | 1.44270 | -15.00 | 6707.29 |
7328 | 2009.08.06 01:45 | s/l | 3665 | 0.30 | 1.44148 | 1.44148 | 1.44298 | -15.00 | 6692.29 |
7329 | 2009.08.06 01:45 | s/l | 3667 | 0.30 | 1.44136 | 1.44136 | 1.44286 | -15.00 | 6677.29 |
7330 | 2009.08.06 01:45 | s/l | 3673 | 0.30 | 1.44123 | 1.44123 | 1.44273 | -15.00 | 6662.29 |
7331 | 2009.08.06 01:45 | buy | 3675 | 0.30 | 1.44123 | 1.44073 | 1.44223 | ||
7332 | 2009.08.06 01:45 | sell | 3676 | 0.30 | 1.44114 | 1.44164 | 1.44014 | ||
7333 | 2009.08.06 01:47 | buy | 3677 | 0.30 | 1.44136 | 1.44086 | 1.44236 | ||
7334 | 2009.08.06 01:47 | sell | 3678 | 0.30 | 1.44127 | 1.44177 | 1.44027 | ||
7335 | 2009.08.06 01:50 | s/l | 3607 | 0.30 | 1.44066 | 1.44066 | 1.44216 | -15.00 | 6647.29 |
7336 | 2009.08.06 01:50 | s/l | 3615 | 0.30 | 1.44066 | 1.44066 | 1.44216 | -15.00 | 6632.29 |
7337 | 2009.08.06 01:50 | s/l | 3645 | 0.30 | 1.44097 | 1.44097 | 1.44247 | -15.00 | 6617.29 |
7338 | 2009.08.06 01:50 | s/l | 3647 | 0.30 | 1.44085 | 1.44085 | 1.44235 | -15.00 | 6602.29 |
7339 | 2009.08.06 01:50 | t/p | 3650 | 0.30 | 1.44073 | 1.44223 | 1.44073 | 30.00 | 6632.29 |
7340 | 2009.08.06 01:50 | t/p | 3654 | 0.30 | 1.44109 | 1.44259 | 1.44109 | 30.00 | 6662.29 |
7341 | 2009.08.06 01:50 | t/p | 3656 | 0.30 | 1.44085 | 1.44235 | 1.44085 | 30.00 | 6692.29 |
7342 | 2009.08.06 01:50 | t/p | 3658 | 0.30 | 1.44097 | 1.44247 | 1.44097 | 30.00 | 6722.29 |
7343 | 2009.08.06 01:50 | t/p | 3662 | 0.30 | 1.44099 | 1.44249 | 1.44099 | 30.00 | 6752.29 |
7344 | 2009.08.06 01:50 | t/p | 3664 | 0.30 | 1.44101 | 1.44251 | 1.44101 | 30.00 | 6782.29 |
7345 | 2009.08.06 01:50 | t/p | 3666 | 0.30 | 1.44089 | 1.44239 | 1.44089 | 30.00 | 6812.29 |
7346 | 2009.08.06 01:50 | t/p | 3668 | 0.30 | 1.44077 | 1.44227 | 1.44077 | 30.00 | 6842.29 |
7347 | 2009.08.06 01:50 | t/p | 3670 | 0.30 | 1.44102 | 1.44252 | 1.44102 | 30.00 | 6872.29 |
7348 | 2009.08.06 01:50 | s/l | 3671 | 0.30 | 1.44111 | 1.44111 | 1.44261 | -15.00 | 6857.29 |
7349 | 2009.08.06 01:50 | s/l | 3675 | 0.30 | 1.44073 | 1.44073 | 1.44223 | -15.00 | 6842.29 |
7350 | 2009.08.06 01:50 | s/l | 3677 | 0.30 | 1.44086 | 1.44086 | 1.44236 | -15.00 | 6827.29 |
7351 | 2009.08.06 01:50 | buy | 3679 | 0.30 | 1.44073 | 1.44023 | 1.44173 | ||
7352 | 2009.08.06 01:50 | sell | 3680 | 0.30 | 1.44064 | 1.44114 | 1.43964 | ||
7353 | 2009.08.06 01:52 | buy | 3681 | 0.30 | 1.44098 | 1.44048 | 1.44198 | ||
7354 | 2009.08.06 01:52 | sell | 3682 | 0.30 | 1.44089 | 1.44139 | 1.43989 | ||
7355 | 2009.08.06 01:55 | buy | 3683 | 0.30 | 1.44086 | 1.44036 | 1.44186 | ||
7356 | 2009.08.06 01:55 | sell | 3684 | 0.30 | 1.44077 | 1.44127 | 1.43977 | ||
7357 | 2009.08.06 01:57 | s/l | 3680 | 0.30 | 1.44114 | 1.44114 | 1.43964 | -15.00 | 6812.29 |
7358 | 2009.08.06 01:57 | buy | 3685 | 0.30 | 1.44123 | 1.44073 | 1.44223 | ||
7359 | 2009.08.06 01:57 | sell | 3686 | 0.30 | 1.44114 | 1.44164 | 1.44014 | ||
7360 | 2009.08.06 01:59 | buy | 3687 | 0.30 | 1.44101 | 1.44051 | 1.44201 | ||
7361 | 2009.08.06 01:59 | sell | 3688 | 0.30 | 1.44092 | 1.44142 | 1.43992 | ||
7362 | 2009.08.06 02:00 | buy | 3689 | 0.30 | 1.44105 | 1.44055 | 1.44205 | ||
7363 | 2009.08.06 02:00 | sell | 3690 | 0.30 | 1.44096 | 1.44146 | 1.43996 | ||
7364 | 2009.08.06 02:02 | s/l | 3682 | 0.30 | 1.44139 | 1.44139 | 1.43989 | -15.00 | 6797.29 |
7365 | 2009.08.06 02:02 | s/l | 3684 | 0.30 | 1.44127 | 1.44127 | 1.43977 | -15.00 | 6782.29 |
7366 | 2009.08.06 02:02 | buy | 3691 | 0.30 | 1.44140 | 1.44090 | 1.44240 | ||
7367 | 2009.08.06 02:02 | sell | 3692 | 0.30 | 1.44131 | 1.44181 | 1.44031 | ||
7368 | 2009.08.06 02:05 | buy | 3693 | 0.30 | 1.44134 | 1.44084 | 1.44234 | ||
7369 | 2009.08.06 02:05 | sell | 3694 | 0.30 | 1.44125 | 1.44175 | 1.44025 | ||
7370 | 2009.08.06 02:07 | s/l | 3688 | 0.30 | 1.44142 | 1.44142 | 1.43992 | -15.00 | 6767.29 |
7371 | 2009.08.06 02:07 | s/l | 3690 | 0.30 | 1.44146 | 1.44146 | 1.43996 | -15.00 | 6752.29 |
7372 | 2009.08.06 02:07 | buy | 3695 | 0.30 | 1.44147 | 1.44097 | 1.44247 | ||
7373 | 2009.08.06 02:07 | sell | 3696 | 0.30 | 1.44138 | 1.44188 | 1.44038 | ||
7374 | 2009.08.06 02:10 | buy | 3697 | 0.30 | 1.44120 | 1.44070 | 1.44220 | ||
7375 | 2009.08.06 02:10 | sell | 3698 | 0.30 | 1.44111 | 1.44161 | 1.44011 | ||
7376 | 2009.08.06 02:12 | buy | 3699 | 0.30 | 1.44127 | 1.44077 | 1.44227 | ||
7377 | 2009.08.06 02:12 | sell | 3700 | 0.30 | 1.44118 | 1.44168 | 1.44018 | ||
7378 | 2009.08.06 02:15 | s/l | 3695 | 0.30 | 1.44097 | 1.44097 | 1.44247 | -15.00 | 6737.29 |
7379 | 2009.08.06 02:15 | buy | 3701 | 0.30 | 1.44100 | 1.44050 | 1.44200 | ||
7380 | 2009.08.06 02:15 | sell | 3702 | 0.30 | 1.44091 | 1.44141 | 1.43991 | ||
7381 | 2009.08.06 02:17 | buy | 3703 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
7382 | 2009.08.06 02:17 | sell | 3704 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
7383 | 2009.08.06 02:20 | s/l | 3685 | 0.30 | 1.44073 | 1.44073 | 1.44223 | -15.00 | 6722.29 |
7384 | 2009.08.06 02:20 | s/l | 3691 | 0.30 | 1.44090 | 1.44090 | 1.44240 | -15.00 | 6707.29 |
7385 | 2009.08.06 02:20 | s/l | 3693 | 0.30 | 1.44084 | 1.44084 | 1.44234 | -15.00 | 6692.29 |
7386 | 2009.08.06 02:20 | s/l | 3697 | 0.30 | 1.44070 | 1.44070 | 1.44220 | -15.00 | 6677.29 |
7387 | 2009.08.06 02:20 | s/l | 3699 | 0.30 | 1.44077 | 1.44077 | 1.44227 | -15.00 | 6662.29 |
7388 | 2009.08.06 02:20 | buy | 3705 | 0.30 | 1.44073 | 1.44023 | 1.44173 | ||
7389 | 2009.08.06 02:20 | sell | 3706 | 0.30 | 1.44064 | 1.44114 | 1.43964 | ||
7390 | 2009.08.06 02:22 | buy | 3707 | 0.30 | 1.44086 | 1.44036 | 1.44186 | ||
7391 | 2009.08.06 02:22 | sell | 3708 | 0.30 | 1.44077 | 1.44127 | 1.43977 | ||
7392 | 2009.08.06 02:25 | buy | 3709 | 0.30 | 1.44080 | 1.44030 | 1.44180 | ||
7393 | 2009.08.06 02:25 | sell | 3710 | 0.30 | 1.44071 | 1.44121 | 1.43971 | ||
7394 | 2009.08.06 02:27 | buy | 3711 | 0.30 | 1.44100 | 1.44050 | 1.44200 | ||
7395 | 2009.08.06 02:27 | sell | 3712 | 0.30 | 1.44091 | 1.44141 | 1.43991 | ||
7396 | 2009.08.06 02:27 | buy | 3713 | 0.30 | 1.44104 | 1.44054 | 1.44204 | ||
7397 | 2009.08.06 02:27 | sell | 3714 | 0.30 | 1.44095 | 1.44145 | 1.43995 | ||
7398 | 2009.08.06 02:30 | buy | 3715 | 0.30 | 1.44100 | 1.44050 | 1.44200 | ||
7399 | 2009.08.06 02:30 | sell | 3716 | 0.30 | 1.44091 | 1.44141 | 1.43991 | ||
7400 | 2009.08.06 02:32 | buy | 3717 | 0.30 | 1.44079 | 1.44029 | 1.44179 | ||
7401 | 2009.08.06 02:32 | sell | 3718 | 0.30 | 1.44070 | 1.44120 | 1.43970 | ||
7402 | 2009.08.06 02:35 | buy | 3719 | 0.30 | 1.44085 | 1.44035 | 1.44185 | ||
7403 | 2009.08.06 02:35 | sell | 3720 | 0.30 | 1.44076 | 1.44126 | 1.43976 | ||
7404 | 2009.08.06 02:37 | buy | 3721 | 0.30 | 1.44072 | 1.44022 | 1.44172 | ||
7405 | 2009.08.06 02:37 | sell | 3722 | 0.30 | 1.44063 | 1.44113 | 1.43963 | ||
7406 | 2009.08.06 02:40 | buy | 3723 | 0.30 | 1.44106 | 1.44056 | 1.44206 | ||
7407 | 2009.08.06 02:40 | sell | 3724 | 0.30 | 1.44097 | 1.44147 | 1.43997 | ||
7408 | 2009.08.06 02:42 | buy | 3725 | 0.30 | 1.44099 | 1.44049 | 1.44199 | ||
7409 | 2009.08.06 02:42 | sell | 3726 | 0.30 | 1.44090 | 1.44140 | 1.43990 | ||
7410 | 2009.08.06 02:45 | s/l | 3706 | 0.30 | 1.44114 | 1.44114 | 1.43964 | -15.00 | 6647.29 |
7411 | 2009.08.06 02:45 | s/l | 3710 | 0.30 | 1.44121 | 1.44121 | 1.43971 | -15.00 | 6632.29 |
7412 | 2009.08.06 02:45 | s/l | 3718 | 0.30 | 1.44120 | 1.44120 | 1.43970 | -15.00 | 6617.29 |
7413 | 2009.08.06 02:45 | s/l | 3720 | 0.30 | 1.44126 | 1.44126 | 1.43976 | -15.00 | 6602.29 |
7414 | 2009.08.06 02:45 | s/l | 3722 | 0.30 | 1.44113 | 1.44113 | 1.43963 | -15.00 | 6587.29 |
7415 | 2009.08.06 02:45 | buy | 3727 | 0.30 | 1.44126 | 1.44076 | 1.44226 | ||
7416 | 2009.08.06 02:45 | sell | 3728 | 0.30 | 1.44117 | 1.44167 | 1.44017 | ||
7417 | 2009.08.06 02:47 | buy | 3729 | 0.30 | 1.44119 | 1.44069 | 1.44219 | ||
7418 | 2009.08.06 02:47 | sell | 3730 | 0.30 | 1.44110 | 1.44160 | 1.44010 | ||
7419 | 2009.08.06 02:50 | s/l | 3702 | 0.30 | 1.44141 | 1.44141 | 1.43991 | -15.00 | 6572.29 |
7420 | 2009.08.06 02:50 | s/l | 3708 | 0.30 | 1.44127 | 1.44127 | 1.43977 | -15.00 | 6557.29 |
7421 | 2009.08.06 02:50 | s/l | 3712 | 0.30 | 1.44141 | 1.44141 | 1.43991 | -15.00 | 6542.29 |
7422 | 2009.08.06 02:50 | s/l | 3714 | 0.30 | 1.44145 | 1.44145 | 1.43995 | -15.00 | 6527.29 |
7423 | 2009.08.06 02:50 | s/l | 3716 | 0.30 | 1.44141 | 1.44141 | 1.43991 | -15.00 | 6512.29 |
7424 | 2009.08.06 02:50 | s/l | 3726 | 0.30 | 1.44140 | 1.44140 | 1.43990 | -15.00 | 6497.29 |
7425 | 2009.08.06 02:50 | buy | 3731 | 0.30 | 1.44146 | 1.44096 | 1.44246 | ||
7426 | 2009.08.06 02:50 | sell | 3732 | 0.30 | 1.44137 | 1.44187 | 1.44037 | ||
7427 | 2009.08.06 02:52 | buy | 3733 | 0.30 | 1.44133 | 1.44083 | 1.44233 | ||
7428 | 2009.08.06 02:52 | sell | 3734 | 0.30 | 1.44124 | 1.44174 | 1.44024 | ||
7429 | 2009.08.06 02:55 | buy | 3735 | 0.30 | 1.44139 | 1.44089 | 1.44239 | ||
7430 | 2009.08.06 02:55 | sell | 3736 | 0.30 | 1.44130 | 1.44180 | 1.44030 | ||
7431 | 2009.08.06 02:57 | buy | 3737 | 0.30 | 1.44119 | 1.44069 | 1.44219 | ||
7432 | 2009.08.06 02:57 | sell | 3738 | 0.30 | 1.44110 | 1.44160 | 1.44010 | ||
7433 | 2009.08.06 02:59 | buy | 3739 | 0.30 | 1.44116 | 1.44066 | 1.44216 | ||
7434 | 2009.08.06 02:59 | sell | 3740 | 0.30 | 1.44107 | 1.44157 | 1.44007 | ||
7435 | 2009.08.06 03:00 | buy | 3741 | 0.30 | 1.44116 | 1.44066 | 1.44216 | ||
7436 | 2009.08.06 03:00 | sell | 3742 | 0.30 | 1.44107 | 1.44157 | 1.44007 | ||
7437 | 2009.08.06 03:02 | buy | 3743 | 0.30 | 1.44117 | 1.44067 | 1.44217 | ||
7438 | 2009.08.06 03:02 | sell | 3744 | 0.30 | 1.44108 | 1.44158 | 1.44008 | ||
7439 | 2009.08.06 03:05 | buy | 3745 | 0.30 | 1.44127 | 1.44077 | 1.44227 | ||
7440 | 2009.08.06 03:05 | sell | 3746 | 0.30 | 1.44118 | 1.44168 | 1.44018 | ||
7441 | 2009.08.06 03:07 | buy | 3747 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
7442 | 2009.08.06 03:07 | sell | 3748 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
7443 | 2009.08.06 03:10 | s/l | 3704 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 6482.29 |
7444 | 2009.08.06 03:10 | s/l | 3724 | 0.30 | 1.44147 | 1.44147 | 1.43997 | -15.00 | 6467.29 |
7445 | 2009.08.06 03:10 | s/l | 3740 | 0.30 | 1.44157 | 1.44157 | 1.44007 | -15.00 | 6452.29 |
7446 | 2009.08.06 03:10 | s/l | 3742 | 0.30 | 1.44157 | 1.44157 | 1.44007 | -15.00 | 6437.29 |
7447 | 2009.08.06 03:10 | s/l | 3748 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 6422.29 |
7448 | 2009.08.06 03:10 | buy | 3749 | 0.30 | 1.44157 | 1.44107 | 1.44257 | ||
7449 | 2009.08.06 03:10 | sell | 3750 | 0.30 | 1.44148 | 1.44198 | 1.44048 | ||
7450 | 2009.08.06 03:12 | buy | 3751 | 0.30 | 1.44147 | 1.44097 | 1.44247 | ||
7451 | 2009.08.06 03:12 | sell | 3752 | 0.30 | 1.44138 | 1.44188 | 1.44038 | ||
7452 | 2009.08.06 03:15 | s/l | 3676 | 0.30 | 1.44164 | 1.44164 | 1.44014 | -15.00 | 6407.29 |
7453 | 2009.08.06 03:15 | s/l | 3678 | 0.30 | 1.44177 | 1.44177 | 1.44027 | -15.00 | 6392.29 |
7454 | 2009.08.06 03:15 | t/p | 3679 | 0.30 | 1.44173 | 1.44023 | 1.44173 | 30.00 | 6422.29 |
7455 | 2009.08.06 03:15 | s/l | 3686 | 0.30 | 1.44164 | 1.44164 | 1.44014 | -15.00 | 6407.29 |
7456 | 2009.08.06 03:15 | s/l | 3692 | 0.30 | 1.44181 | 1.44181 | 1.44031 | -15.00 | 6392.29 |
7457 | 2009.08.06 03:15 | s/l | 3694 | 0.30 | 1.44175 | 1.44175 | 1.44025 | -15.00 | 6377.29 |
7458 | 2009.08.06 03:15 | s/l | 3696 | 0.30 | 1.44188 | 1.44188 | 1.44038 | -15.00 | 6362.29 |
7459 | 2009.08.06 03:15 | s/l | 3698 | 0.30 | 1.44161 | 1.44161 | 1.44011 | -15.00 | 6347.29 |
7460 | 2009.08.06 03:15 | s/l | 3700 | 0.30 | 1.44168 | 1.44168 | 1.44018 | -15.00 | 6332.29 |
7461 | 2009.08.06 03:15 | t/p | 3705 | 0.30 | 1.44173 | 1.44023 | 1.44173 | 30.00 | 6362.29 |
7462 | 2009.08.06 03:15 | t/p | 3717 | 0.30 | 1.44179 | 1.44029 | 1.44179 | 30.00 | 6392.29 |
7463 | 2009.08.06 03:15 | t/p | 3721 | 0.30 | 1.44172 | 1.44022 | 1.44172 | 30.00 | 6422.29 |
7464 | 2009.08.06 03:15 | s/l | 3728 | 0.30 | 1.44167 | 1.44167 | 1.44017 | -15.00 | 6407.29 |
7465 | 2009.08.06 03:15 | s/l | 3730 | 0.30 | 1.44160 | 1.44160 | 1.44010 | -15.00 | 6392.29 |
7466 | 2009.08.06 03:15 | s/l | 3732 | 0.30 | 1.44187 | 1.44187 | 1.44037 | -15.00 | 6377.29 |
7467 | 2009.08.06 03:15 | s/l | 3734 | 0.30 | 1.44174 | 1.44174 | 1.44024 | -15.00 | 6362.29 |
7468 | 2009.08.06 03:15 | s/l | 3736 | 0.30 | 1.44180 | 1.44180 | 1.44030 | -15.00 | 6347.29 |
7469 | 2009.08.06 03:15 | s/l | 3738 | 0.30 | 1.44160 | 1.44160 | 1.44010 | -15.00 | 6332.29 |
7470 | 2009.08.06 03:15 | s/l | 3744 | 0.30 | 1.44158 | 1.44158 | 1.44008 | -15.00 | 6317.29 |
7471 | 2009.08.06 03:15 | s/l | 3746 | 0.30 | 1.44168 | 1.44168 | 1.44018 | -15.00 | 6302.29 |
7472 | 2009.08.06 03:15 | s/l | 3752 | 0.30 | 1.44188 | 1.44188 | 1.44038 | -15.00 | 6287.29 |
7473 | 2009.08.06 03:15 | buy | 3753 | 0.30 | 1.44188 | 1.44138 | 1.44288 | ||
7474 | 2009.08.06 03:15 | sell | 3754 | 0.30 | 1.44179 | 1.44229 | 1.44079 | ||
7475 | 2009.08.06 03:17 | buy | 3755 | 0.30 | 1.44178 | 1.44128 | 1.44278 | ||
7476 | 2009.08.06 03:17 | sell | 3756 | 0.30 | 1.44169 | 1.44219 | 1.44069 | ||
7477 | 2009.08.06 03:20 | s/l | 3672 | 0.30 | 1.44202 | 1.44202 | 1.44052 | -15.00 | 6272.29 |
7478 | 2009.08.06 03:20 | s/l | 3674 | 0.30 | 1.44214 | 1.44214 | 1.44064 | -15.00 | 6257.29 |
7479 | 2009.08.06 03:20 | t/p | 3681 | 0.30 | 1.44198 | 1.44048 | 1.44198 | 30.00 | 6287.29 |
7480 | 2009.08.06 03:20 | t/p | 3683 | 0.30 | 1.44186 | 1.44036 | 1.44186 | 30.00 | 6317.29 |
7481 | 2009.08.06 03:20 | t/p | 3687 | 0.30 | 1.44201 | 1.44051 | 1.44201 | 30.00 | 6347.29 |
7482 | 2009.08.06 03:20 | t/p | 3689 | 0.30 | 1.44205 | 1.44055 | 1.44205 | 30.00 | 6377.29 |
7483 | 2009.08.06 03:20 | t/p | 3701 | 0.30 | 1.44200 | 1.44050 | 1.44200 | 30.00 | 6407.29 |
7484 | 2009.08.06 03:20 | t/p | 3703 | 0.30 | 1.44207 | 1.44057 | 1.44207 | 30.00 | 6437.29 |
7485 | 2009.08.06 03:20 | t/p | 3707 | 0.30 | 1.44186 | 1.44036 | 1.44186 | 30.00 | 6467.29 |
7486 | 2009.08.06 03:20 | t/p | 3709 | 0.30 | 1.44180 | 1.44030 | 1.44180 | 30.00 | 6497.29 |
7487 | 2009.08.06 03:20 | t/p | 3711 | 0.30 | 1.44200 | 1.44050 | 1.44200 | 30.00 | 6527.29 |
7488 | 2009.08.06 03:20 | t/p | 3713 | 0.30 | 1.44204 | 1.44054 | 1.44204 | 30.00 | 6557.29 |
7489 | 2009.08.06 03:20 | t/p | 3715 | 0.30 | 1.44200 | 1.44050 | 1.44200 | 30.00 | 6587.29 |
7490 | 2009.08.06 03:20 | t/p | 3719 | 0.30 | 1.44185 | 1.44035 | 1.44185 | 30.00 | 6617.29 |
7491 | 2009.08.06 03:20 | t/p | 3723 | 0.30 | 1.44206 | 1.44056 | 1.44206 | 30.00 | 6647.29 |
7492 | 2009.08.06 03:20 | t/p | 3725 | 0.30 | 1.44199 | 1.44049 | 1.44199 | 30.00 | 6677.29 |
7493 | 2009.08.06 03:20 | t/p | 3747 | 0.30 | 1.44207 | 1.44057 | 1.44207 | 30.00 | 6707.29 |
7494 | 2009.08.06 03:20 | s/l | 3750 | 0.30 | 1.44198 | 1.44198 | 1.44048 | -15.00 | 6692.29 |
7495 | 2009.08.06 03:20 | buy | 3757 | 0.30 | 1.44218 | 1.44168 | 1.44318 | ||
7496 | 2009.08.06 03:20 | sell | 3758 | 0.30 | 1.44209 | 1.44259 | 1.44109 | ||
7497 | 2009.08.06 03:22 | buy | 3759 | 0.30 | 1.44198 | 1.44148 | 1.44298 | ||
7498 | 2009.08.06 03:22 | sell | 3760 | 0.30 | 1.44189 | 1.44239 | 1.44089 | ||
7499 | 2009.08.06 03:25 | buy | 3761 | 0.30 | 1.44208 | 1.44158 | 1.44308 | ||
7500 | 2009.08.06 03:25 | sell | 3762 | 0.30 | 1.44199 | 1.44249 | 1.44099 | ||
7501 | 2009.08.06 03:27 | buy | 3763 | 0.30 | 1.44178 | 1.44128 | 1.44278 | ||
7502 | 2009.08.06 03:27 | sell | 3764 | 0.30 | 1.44169 | 1.44219 | 1.44069 | ||
7503 | 2009.08.06 03:27 | s/l | 3757 | 0.30 | 1.44168 | 1.44168 | 1.44318 | -15.00 | 6677.29 |
7504 | 2009.08.06 03:27 | s/l | 3761 | 0.30 | 1.44158 | 1.44158 | 1.44308 | -15.00 | 6662.29 |
7505 | 2009.08.06 03:27 | buy | 3765 | 0.30 | 1.44166 | 1.44116 | 1.44266 | ||
7506 | 2009.08.06 03:27 | sell | 3766 | 0.30 | 1.44157 | 1.44207 | 1.44057 | ||
7507 | 2009.08.06 03:30 | buy | 3767 | 0.30 | 1.44160 | 1.44110 | 1.44260 | ||
7508 | 2009.08.06 03:30 | sell | 3768 | 0.30 | 1.44151 | 1.44201 | 1.44051 | ||
7509 | 2009.08.06 03:32 | s/l | 3731 | 0.30 | 1.44096 | 1.44096 | 1.44246 | -15.00 | 6647.29 |
7510 | 2009.08.06 03:32 | s/l | 3749 | 0.30 | 1.44107 | 1.44107 | 1.44257 | -15.00 | 6632.29 |
7511 | 2009.08.06 03:32 | s/l | 3751 | 0.30 | 1.44097 | 1.44097 | 1.44247 | -15.00 | 6617.29 |
7512 | 2009.08.06 03:32 | s/l | 3753 | 0.30 | 1.44138 | 1.44138 | 1.44288 | -15.00 | 6602.29 |
7513 | 2009.08.06 03:32 | s/l | 3755 | 0.30 | 1.44128 | 1.44128 | 1.44278 | -15.00 | 6587.29 |
7514 | 2009.08.06 03:32 | t/p | 3758 | 0.30 | 1.44109 | 1.44259 | 1.44109 | 30.00 | 6617.29 |
7515 | 2009.08.06 03:32 | s/l | 3759 | 0.30 | 1.44148 | 1.44148 | 1.44298 | -15.00 | 6602.29 |
7516 | 2009.08.06 03:32 | t/p | 3762 | 0.30 | 1.44099 | 1.44249 | 1.44099 | 30.00 | 6632.29 |
7517 | 2009.08.06 03:32 | s/l | 3763 | 0.30 | 1.44128 | 1.44128 | 1.44278 | -15.00 | 6617.29 |
7518 | 2009.08.06 03:32 | s/l | 3765 | 0.30 | 1.44116 | 1.44116 | 1.44266 | -15.00 | 6602.29 |
7519 | 2009.08.06 03:32 | s/l | 3767 | 0.30 | 1.44110 | 1.44110 | 1.44260 | -15.00 | 6587.29 |
7520 | 2009.08.06 03:32 | buy | 3769 | 0.30 | 1.44099 | 1.44049 | 1.44199 | ||
7521 | 2009.08.06 03:32 | sell | 3770 | 0.30 | 1.44090 | 1.44140 | 1.43990 | ||
7522 | 2009.08.06 03:35 | buy | 3771 | 0.30 | 1.44120 | 1.44070 | 1.44220 | ||
7523 | 2009.08.06 03:35 | sell | 3772 | 0.30 | 1.44111 | 1.44161 | 1.44011 | ||
7524 | 2009.08.06 03:37 | s/l | 3727 | 0.30 | 1.44076 | 1.44076 | 1.44226 | -15.00 | 6572.29 |
7525 | 2009.08.06 03:37 | s/l | 3729 | 0.30 | 1.44069 | 1.44069 | 1.44219 | -15.00 | 6557.29 |
7526 | 2009.08.06 03:37 | s/l | 3733 | 0.30 | 1.44083 | 1.44083 | 1.44233 | -15.00 | 6542.29 |
7527 | 2009.08.06 03:37 | s/l | 3735 | 0.30 | 1.44089 | 1.44089 | 1.44239 | -15.00 | 6527.29 |
7528 | 2009.08.06 03:37 | s/l | 3737 | 0.30 | 1.44069 | 1.44069 | 1.44219 | -15.00 | 6512.29 |
7529 | 2009.08.06 03:37 | s/l | 3745 | 0.30 | 1.44077 | 1.44077 | 1.44227 | -15.00 | 6497.29 |
7530 | 2009.08.06 03:37 | t/p | 3754 | 0.30 | 1.44079 | 1.44229 | 1.44079 | 30.00 | 6527.29 |
7531 | 2009.08.06 03:37 | t/p | 3760 | 0.30 | 1.44089 | 1.44239 | 1.44089 | 30.00 | 6557.29 |
7532 | 2009.08.06 03:37 | s/l | 3771 | 0.30 | 1.44070 | 1.44070 | 1.44220 | -15.00 | 6542.29 |
7533 | 2009.08.06 03:37 | buy | 3773 | 0.30 | 1.44077 | 1.44027 | 1.44177 | ||
7534 | 2009.08.06 03:37 | sell | 3774 | 0.30 | 1.44068 | 1.44118 | 1.43968 | ||
7535 | 2009.08.06 03:40 | s/l | 3770 | 0.30 | 1.44140 | 1.44140 | 1.43990 | -15.00 | 6527.29 |
7536 | 2009.08.06 03:40 | s/l | 3772 | 0.30 | 1.44161 | 1.44161 | 1.44011 | -15.00 | 6512.29 |
7537 | 2009.08.06 03:40 | t/p | 3773 | 0.30 | 1.44177 | 1.44027 | 1.44177 | 30.00 | 6542.29 |
7538 | 2009.08.06 03:40 | s/l | 3774 | 0.30 | 1.44118 | 1.44118 | 1.43968 | -15.00 | 6527.29 |
7539 | 2009.08.06 03:40 | buy | 3775 | 0.30 | 1.44186 | 1.44136 | 1.44286 | ||
7540 | 2009.08.06 03:40 | sell | 3776 | 0.30 | 1.44177 | 1.44227 | 1.44077 | ||
7541 | 2009.08.06 03:42 | buy | 3777 | 0.30 | 1.44164 | 1.44114 | 1.44264 | ||
7542 | 2009.08.06 03:42 | sell | 3778 | 0.30 | 1.44155 | 1.44205 | 1.44055 | ||
7543 | 2009.08.06 03:45 | t/p | 3613 | 0.30 | 1.44210 | 1.44060 | 1.44210 | 30.00 | 6557.29 |
7544 | 2009.08.06 03:45 | t/p | 3641 | 0.30 | 1.44211 | 1.44061 | 1.44211 | 30.00 | 6587.29 |
7545 | 2009.08.06 03:45 | t/p | 3739 | 0.30 | 1.44216 | 1.44066 | 1.44216 | 30.00 | 6617.29 |
7546 | 2009.08.06 03:45 | t/p | 3741 | 0.30 | 1.44216 | 1.44066 | 1.44216 | 30.00 | 6647.29 |
7547 | 2009.08.06 03:45 | t/p | 3743 | 0.30 | 1.44217 | 1.44067 | 1.44217 | 30.00 | 6677.29 |
7548 | 2009.08.06 03:45 | s/l | 3756 | 0.30 | 1.44219 | 1.44219 | 1.44069 | -15.00 | 6662.29 |
7549 | 2009.08.06 03:45 | s/l | 3764 | 0.30 | 1.44219 | 1.44219 | 1.44069 | -15.00 | 6647.29 |
7550 | 2009.08.06 03:45 | s/l | 3766 | 0.30 | 1.44207 | 1.44207 | 1.44057 | -15.00 | 6632.29 |
7551 | 2009.08.06 03:45 | s/l | 3768 | 0.30 | 1.44201 | 1.44201 | 1.44051 | -15.00 | 6617.29 |
7552 | 2009.08.06 03:45 | t/p | 3769 | 0.30 | 1.44199 | 1.44049 | 1.44199 | 30.00 | 6647.29 |
7553 | 2009.08.06 03:45 | s/l | 3776 | 0.30 | 1.44227 | 1.44227 | 1.44077 | -15.00 | 6632.29 |
7554 | 2009.08.06 03:45 | s/l | 3778 | 0.30 | 1.44205 | 1.44205 | 1.44055 | -15.00 | 6617.29 |
7555 | 2009.08.06 03:45 | buy | 3779 | 0.30 | 1.44251 | 1.44201 | 1.44351 | ||
7556 | 2009.08.06 03:45 | sell | 3780 | 0.30 | 1.44242 | 1.44292 | 1.44142 | ||
7557 | 2009.08.06 03:47 | buy | 3781 | 0.30 | 1.44229 | 1.44179 | 1.44329 | ||
7558 | 2009.08.06 03:47 | sell | 3782 | 0.30 | 1.44220 | 1.44270 | 1.44120 | ||
7559 | 2009.08.06 03:50 | t/p | 3775 | 0.30 | 1.44286 | 1.44136 | 1.44286 | 30.00 | 6647.29 |
7560 | 2009.08.06 03:50 | t/p | 3777 | 0.30 | 1.44264 | 1.44114 | 1.44264 | 30.00 | 6677.29 |
7561 | 2009.08.06 03:50 | s/l | 3780 | 0.30 | 1.44292 | 1.44292 | 1.44142 | -15.00 | 6662.29 |
7562 | 2009.08.06 03:50 | s/l | 3782 | 0.30 | 1.44270 | 1.44270 | 1.44120 | -15.00 | 6647.29 |
7563 | 2009.08.06 03:50 | buy | 3783 | 0.30 | 1.44316 | 1.44266 | 1.44416 | ||
7564 | 2009.08.06 03:50 | sell | 3784 | 0.30 | 1.44307 | 1.44357 | 1.44207 | ||
7565 | 2009.08.06 03:52 | s/l | 3783 | 0.30 | 1.44266 | 1.44266 | 1.44416 | -15.00 | 6632.29 |
7566 | 2009.08.06 03:52 | buy | 3785 | 0.30 | 1.44273 | 1.44223 | 1.44373 | ||
7567 | 2009.08.06 03:52 | sell | 3786 | 0.30 | 1.44264 | 1.44314 | 1.44164 | ||
7568 | 2009.08.06 03:55 | buy | 3787 | 0.30 | 1.44294 | 1.44244 | 1.44394 | ||
7569 | 2009.08.06 03:55 | sell | 3788 | 0.30 | 1.44285 | 1.44335 | 1.44185 | ||
7570 | 2009.08.06 03:57 | s/l | 3785 | 0.30 | 1.44223 | 1.44223 | 1.44373 | -15.00 | 6617.29 |
7571 | 2009.08.06 03:57 | s/l | 3787 | 0.30 | 1.44244 | 1.44244 | 1.44394 | -15.00 | 6602.29 |
7572 | 2009.08.06 03:57 | buy | 3789 | 0.30 | 1.44229 | 1.44179 | 1.44329 | ||
7573 | 2009.08.06 03:57 | sell | 3790 | 0.30 | 1.44220 | 1.44270 | 1.44120 | ||
7574 | 2009.08.06 03:59 | s/l | 3779 | 0.30 | 1.44201 | 1.44201 | 1.44351 | -15.00 | 6587.29 |
7575 | 2009.08.06 03:59 | s/l | 3781 | 0.30 | 1.44179 | 1.44179 | 1.44329 | -15.00 | 6572.29 |
7576 | 2009.08.06 03:59 | t/p | 3784 | 0.30 | 1.44207 | 1.44357 | 1.44207 | 30.00 | 6602.29 |
7577 | 2009.08.06 03:59 | t/p | 3788 | 0.30 | 1.44185 | 1.44335 | 1.44185 | 30.00 | 6632.29 |
7578 | 2009.08.06 03:59 | s/l | 3789 | 0.30 | 1.44179 | 1.44179 | 1.44329 | -15.00 | 6617.29 |
7579 | 2009.08.06 03:59 | buy | 3791 | 0.30 | 1.44183 | 1.44133 | 1.44283 | ||
7580 | 2009.08.06 03:59 | sell | 3792 | 0.30 | 1.44174 | 1.44224 | 1.44074 | ||
7581 | 2009.08.06 04:00 | buy | 3793 | 0.30 | 1.44184 | 1.44134 | 1.44284 | ||
7582 | 2009.08.06 04:00 | sell | 3794 | 0.30 | 1.44175 | 1.44225 | 1.44075 | ||
7583 | 2009.08.06 04:02 | buy | 3795 | 0.30 | 1.44189 | 1.44139 | 1.44289 | ||
7584 | 2009.08.06 04:02 | sell | 3796 | 0.30 | 1.44180 | 1.44230 | 1.44080 | ||
7585 | 2009.08.06 04:05 | buy | 3797 | 0.30 | 1.44182 | 1.44132 | 1.44282 | ||
7586 | 2009.08.06 04:05 | sell | 3798 | 0.30 | 1.44173 | 1.44223 | 1.44073 | ||
7587 | 2009.08.06 04:07 | buy | 3799 | 0.30 | 1.44196 | 1.44146 | 1.44296 | ||
7588 | 2009.08.06 04:07 | sell | 3800 | 0.30 | 1.44187 | 1.44237 | 1.44087 | ||
7589 | 2009.08.06 04:10 | buy | 3801 | 0.30 | 1.44167 | 1.44117 | 1.44267 | ||
7590 | 2009.08.06 04:10 | sell | 3802 | 0.30 | 1.44158 | 1.44208 | 1.44058 | ||
7591 | 2009.08.06 04:12 | buy | 3803 | 0.30 | 1.44174 | 1.44124 | 1.44274 | ||
7592 | 2009.08.06 04:12 | sell | 3804 | 0.30 | 1.44165 | 1.44215 | 1.44065 | ||
7593 | 2009.08.06 04:15 | t/p | 3786 | 0.30 | 1.44164 | 1.44314 | 1.44164 | 30.00 | 6647.29 |
7594 | 2009.08.06 04:15 | s/l | 3795 | 0.30 | 1.44139 | 1.44139 | 1.44289 | -15.00 | 6632.29 |
7595 | 2009.08.06 04:15 | s/l | 3799 | 0.30 | 1.44146 | 1.44146 | 1.44296 | -15.00 | 6617.29 |
7596 | 2009.08.06 04:15 | buy | 3805 | 0.30 | 1.44146 | 1.44096 | 1.44246 | ||
7597 | 2009.08.06 04:15 | sell | 3806 | 0.30 | 1.44137 | 1.44187 | 1.44037 | ||
7598 | 2009.08.06 04:17 | buy | 3807 | 0.30 | 1.44153 | 1.44103 | 1.44253 | ||
7599 | 2009.08.06 04:17 | sell | 3808 | 0.30 | 1.44144 | 1.44194 | 1.44044 | ||
7600 | 2009.08.06 04:20 | t/p | 3790 | 0.30 | 1.44120 | 1.44270 | 1.44120 | 30.00 | 6647.29 |
7601 | 2009.08.06 04:20 | s/l | 3791 | 0.30 | 1.44133 | 1.44133 | 1.44283 | -15.00 | 6632.29 |
7602 | 2009.08.06 04:20 | s/l | 3793 | 0.30 | 1.44134 | 1.44134 | 1.44284 | -15.00 | 6617.29 |
7603 | 2009.08.06 04:20 | s/l | 3797 | 0.30 | 1.44132 | 1.44132 | 1.44282 | -15.00 | 6602.29 |
7604 | 2009.08.06 04:20 | s/l | 3801 | 0.30 | 1.44117 | 1.44117 | 1.44267 | -15.00 | 6587.29 |
7605 | 2009.08.06 04:20 | s/l | 3803 | 0.30 | 1.44124 | 1.44124 | 1.44274 | -15.00 | 6572.29 |
7606 | 2009.08.06 04:20 | buy | 3809 | 0.30 | 1.44117 | 1.44067 | 1.44217 | ||
7607 | 2009.08.06 04:20 | sell | 3810 | 0.30 | 1.44108 | 1.44158 | 1.44008 | ||
7608 | 2009.08.06 04:22 | buy | 3811 | 0.30 | 1.44131 | 1.44081 | 1.44231 | ||
7609 | 2009.08.06 04:22 | sell | 3812 | 0.30 | 1.44122 | 1.44172 | 1.44022 | ||
7610 | 2009.08.06 04:25 | buy | 3813 | 0.30 | 1.44124 | 1.44074 | 1.44224 | ||
7611 | 2009.08.06 04:25 | sell | 3814 | 0.30 | 1.44115 | 1.44165 | 1.44015 | ||
7612 | 2009.08.06 04:27 | buy | 3815 | 0.30 | 1.44146 | 1.44096 | 1.44246 | ||
7613 | 2009.08.06 04:27 | sell | 3816 | 0.30 | 1.44137 | 1.44187 | 1.44037 | ||
7614 | 2009.08.06 04:27 | buy | 3817 | 0.30 | 1.44136 | 1.44086 | 1.44236 | ||
7615 | 2009.08.06 04:27 | sell | 3818 | 0.30 | 1.44127 | 1.44177 | 1.44027 | ||
7616 | 2009.08.06 04:30 | buy | 3819 | 0.30 | 1.44140 | 1.44090 | 1.44240 | ||
7617 | 2009.08.06 04:30 | sell | 3820 | 0.30 | 1.44131 | 1.44181 | 1.44031 | ||
7618 | 2009.08.06 04:33 | t/p | 3792 | 0.30 | 1.44074 | 1.44224 | 1.44074 | 30.00 | 6602.29 |
7619 | 2009.08.06 04:33 | t/p | 3794 | 0.30 | 1.44075 | 1.44225 | 1.44075 | 30.00 | 6632.29 |
7620 | 2009.08.06 04:33 | t/p | 3796 | 0.30 | 1.44080 | 1.44230 | 1.44080 | 30.00 | 6662.29 |
7621 | 2009.08.06 04:33 | t/p | 3798 | 0.30 | 1.44073 | 1.44223 | 1.44073 | 30.00 | 6692.29 |
7622 | 2009.08.06 04:33 | t/p | 3800 | 0.30 | 1.44087 | 1.44237 | 1.44087 | 30.00 | 6722.29 |
7623 | 2009.08.06 04:33 | t/p | 3802 | 0.30 | 1.44058 | 1.44208 | 1.44058 | 30.00 | 6752.29 |
7624 | 2009.08.06 04:33 | t/p | 3804 | 0.30 | 1.44065 | 1.44215 | 1.44065 | 30.00 | 6782.29 |
7625 | 2009.08.06 04:33 | s/l | 3805 | 0.30 | 1.44096 | 1.44096 | 1.44246 | -15.00 | 6767.29 |
7626 | 2009.08.06 04:33 | s/l | 3807 | 0.30 | 1.44103 | 1.44103 | 1.44253 | -15.00 | 6752.29 |
7627 | 2009.08.06 04:33 | t/p | 3808 | 0.30 | 1.44044 | 1.44194 | 1.44044 | 30.00 | 6782.29 |
7628 | 2009.08.06 04:33 | s/l | 3809 | 0.30 | 1.44067 | 1.44067 | 1.44217 | -15.00 | 6767.29 |
7629 | 2009.08.06 04:33 | s/l | 3811 | 0.30 | 1.44081 | 1.44081 | 1.44231 | -15.00 | 6752.29 |
7630 | 2009.08.06 04:33 | s/l | 3813 | 0.30 | 1.44074 | 1.44074 | 1.44224 | -15.00 | 6737.29 |
7631 | 2009.08.06 04:33 | s/l | 3815 | 0.30 | 1.44096 | 1.44096 | 1.44246 | -15.00 | 6722.29 |
7632 | 2009.08.06 04:33 | s/l | 3817 | 0.30 | 1.44086 | 1.44086 | 1.44236 | -15.00 | 6707.29 |
7633 | 2009.08.06 04:33 | s/l | 3819 | 0.30 | 1.44090 | 1.44090 | 1.44240 | -15.00 | 6692.29 |
7634 | 2009.08.06 04:33 | buy | 3821 | 0.30 | 1.44040 | 1.43990 | 1.44140 | ||
7635 | 2009.08.06 04:33 | sell | 3822 | 0.30 | 1.44031 | 1.44081 | 1.43931 | ||
7636 | 2009.08.06 04:36 | buy | 3823 | 0.30 | 1.44065 | 1.44015 | 1.44165 | ||
7637 | 2009.08.06 04:36 | sell | 3824 | 0.30 | 1.44056 | 1.44106 | 1.43956 | ||
7638 | 2009.08.06 04:40 | t/p | 3806 | 0.30 | 1.44037 | 1.44187 | 1.44037 | 30.00 | 6722.29 |
7639 | 2009.08.06 04:40 | t/p | 3810 | 0.30 | 1.44008 | 1.44158 | 1.44008 | 30.00 | 6752.29 |
7640 | 2009.08.06 04:40 | t/p | 3812 | 0.30 | 1.44022 | 1.44172 | 1.44022 | 30.00 | 6782.29 |
7641 | 2009.08.06 04:40 | t/p | 3814 | 0.30 | 1.44015 | 1.44165 | 1.44015 | 30.00 | 6812.29 |
7642 | 2009.08.06 04:40 | t/p | 3816 | 0.30 | 1.44037 | 1.44187 | 1.44037 | 30.00 | 6842.29 |
7643 | 2009.08.06 04:40 | t/p | 3818 | 0.30 | 1.44027 | 1.44177 | 1.44027 | 30.00 | 6872.29 |
7644 | 2009.08.06 04:40 | t/p | 3820 | 0.30 | 1.44031 | 1.44181 | 1.44031 | 30.00 | 6902.29 |
7645 | 2009.08.06 04:40 | s/l | 3821 | 0.30 | 1.43990 | 1.43990 | 1.44140 | -15.00 | 6887.29 |
7646 | 2009.08.06 04:40 | s/l | 3823 | 0.30 | 1.44015 | 1.44015 | 1.44165 | -15.00 | 6872.29 |
7647 | 2009.08.06 04:40 | buy | 3825 | 0.30 | 1.43965 | 1.43915 | 1.44065 | ||
7648 | 2009.08.06 04:40 | sell | 3826 | 0.30 | 1.43956 | 1.44006 | 1.43856 | ||
7649 | 2009.08.06 04:43 | buy | 3827 | 0.30 | 1.43990 | 1.43940 | 1.44090 | ||
7650 | 2009.08.06 04:43 | sell | 3828 | 0.30 | 1.43981 | 1.44031 | 1.43881 | ||
7651 | 2009.08.06 04:46 | t/p | 3822 | 0.30 | 1.43931 | 1.44081 | 1.43931 | 30.00 | 6902.29 |
7652 | 2009.08.06 04:46 | t/p | 3824 | 0.30 | 1.43956 | 1.44106 | 1.43956 | 30.00 | 6932.29 |
7653 | 2009.08.06 04:46 | s/l | 3825 | 0.30 | 1.43915 | 1.43915 | 1.44065 | -15.00 | 6917.29 |
7654 | 2009.08.06 04:46 | s/l | 3827 | 0.30 | 1.43940 | 1.43940 | 1.44090 | -15.00 | 6902.29 |
7655 | 2009.08.06 04:46 | t/p | 3828 | 0.30 | 1.43881 | 1.44031 | 1.43881 | 30.00 | 6932.29 |
7656 | 2009.08.06 04:46 | buy | 3829 | 0.30 | 1.43865 | 1.43815 | 1.43965 | ||
7657 | 2009.08.06 04:46 | sell | 3830 | 0.30 | 1.43856 | 1.43906 | 1.43756 | ||
7658 | 2009.08.06 04:50 | s/l | 3830 | 0.30 | 1.43906 | 1.43906 | 1.43756 | -15.00 | 6917.29 |
7659 | 2009.08.06 04:50 | buy | 3831 | 0.30 | 1.43915 | 1.43865 | 1.44015 | ||
7660 | 2009.08.06 04:50 | sell | 3832 | 0.30 | 1.43906 | 1.43956 | 1.43806 | ||
7661 | 2009.08.06 04:53 | buy | 3833 | 0.30 | 1.43890 | 1.43840 | 1.43990 | ||
7662 | 2009.08.06 04:53 | sell | 3834 | 0.30 | 1.43881 | 1.43931 | 1.43781 | ||
7663 | 2009.08.06 04:56 | s/l | 3832 | 0.30 | 1.43956 | 1.43956 | 1.43806 | -15.00 | 6902.29 |
7664 | 2009.08.06 04:56 | s/l | 3834 | 0.30 | 1.43931 | 1.43931 | 1.43781 | -15.00 | 6887.29 |
7665 | 2009.08.06 04:56 | buy | 3835 | 0.30 | 1.43965 | 1.43915 | 1.44065 | ||
7666 | 2009.08.06 04:56 | sell | 3836 | 0.30 | 1.43956 | 1.44006 | 1.43856 | ||
7667 | 2009.08.06 04:59 | buy | 3837 | 0.30 | 1.43954 | 1.43904 | 1.44054 | ||
7668 | 2009.08.06 04:59 | sell | 3838 | 0.30 | 1.43945 | 1.43995 | 1.43845 | ||
7669 | 2009.08.06 05:00 | buy | 3839 | 0.30 | 1.43954 | 1.43904 | 1.44054 | ||
7670 | 2009.08.06 05:00 | sell | 3840 | 0.30 | 1.43945 | 1.43995 | 1.43845 | ||
7671 | 2009.08.06 05:02 | t/p | 3829 | 0.30 | 1.43965 | 1.43815 | 1.43965 | 30.00 | 6917.29 |
7672 | 2009.08.06 05:02 | buy | 3841 | 0.30 | 1.43994 | 1.43944 | 1.44094 | ||
7673 | 2009.08.06 05:02 | sell | 3842 | 0.30 | 1.43985 | 1.44035 | 1.43885 | ||
7674 | 2009.08.06 05:05 | buy | 3843 | 0.30 | 1.43980 | 1.43930 | 1.44080 | ||
7675 | 2009.08.06 05:05 | sell | 3844 | 0.30 | 1.43971 | 1.44021 | 1.43871 | ||
7676 | 2009.08.06 05:07 | s/l | 3826 | 0.30 | 1.44006 | 1.44006 | 1.43856 | -15.00 | 6902.29 |
7677 | 2009.08.06 05:07 | t/p | 3833 | 0.30 | 1.43990 | 1.43840 | 1.43990 | 30.00 | 6932.29 |
7678 | 2009.08.06 05:07 | s/l | 3836 | 0.30 | 1.44006 | 1.44006 | 1.43856 | -15.00 | 6917.29 |
7679 | 2009.08.06 05:07 | s/l | 3838 | 0.30 | 1.43995 | 1.43995 | 1.43845 | -15.00 | 6902.29 |
7680 | 2009.08.06 05:07 | s/l | 3840 | 0.30 | 1.43995 | 1.43995 | 1.43845 | -15.00 | 6887.29 |
7681 | 2009.08.06 05:07 | buy | 3845 | 0.30 | 1.44007 | 1.43957 | 1.44107 | ||
7682 | 2009.08.06 05:07 | sell | 3846 | 0.30 | 1.43998 | 1.44048 | 1.43898 | ||
7683 | 2009.08.06 05:10 | s/l | 3845 | 0.30 | 1.43957 | 1.43957 | 1.44107 | -15.00 | 6872.29 |
7684 | 2009.08.06 05:10 | buy | 3847 | 0.30 | 1.43954 | 1.43904 | 1.44054 | ||
7685 | 2009.08.06 05:10 | sell | 3848 | 0.30 | 1.43945 | 1.43995 | 1.43845 | ||
7686 | 2009.08.06 05:12 | buy | 3849 | 0.30 | 1.43967 | 1.43917 | 1.44067 | ||
7687 | 2009.08.06 05:12 | sell | 3850 | 0.30 | 1.43958 | 1.44008 | 1.43858 | ||
7688 | 2009.08.06 05:15 | s/l | 3835 | 0.30 | 1.43915 | 1.43915 | 1.44065 | -15.00 | 6857.29 |
7689 | 2009.08.06 05:15 | s/l | 3841 | 0.30 | 1.43944 | 1.43944 | 1.44094 | -15.00 | 6842.29 |
7690 | 2009.08.06 05:15 | s/l | 3843 | 0.30 | 1.43930 | 1.43930 | 1.44080 | -15.00 | 6827.29 |
7691 | 2009.08.06 05:15 | s/l | 3849 | 0.30 | 1.43917 | 1.43917 | 1.44067 | -15.00 | 6812.29 |
7692 | 2009.08.06 05:15 | buy | 3851 | 0.30 | 1.43914 | 1.43864 | 1.44014 | ||
7693 | 2009.08.06 05:15 | sell | 3852 | 0.30 | 1.43905 | 1.43955 | 1.43805 | ||
7694 | 2009.08.06 05:17 | buy | 3853 | 0.30 | 1.43927 | 1.43877 | 1.44027 | ||
7695 | 2009.08.06 05:17 | sell | 3854 | 0.30 | 1.43918 | 1.43968 | 1.43818 | ||
7696 | 2009.08.06 05:20 | s/l | 3831 | 0.30 | 1.43865 | 1.43865 | 1.44015 | -15.00 | 6797.29 |
7697 | 2009.08.06 05:20 | s/l | 3837 | 0.30 | 1.43904 | 1.43904 | 1.44054 | -15.00 | 6782.29 |
7698 | 2009.08.06 05:20 | s/l | 3839 | 0.30 | 1.43904 | 1.43904 | 1.44054 | -15.00 | 6767.29 |
7699 | 2009.08.06 05:20 | t/p | 3842 | 0.30 | 1.43885 | 1.44035 | 1.43885 | 30.00 | 6797.29 |
7700 | 2009.08.06 05:20 | t/p | 3844 | 0.30 | 1.43871 | 1.44021 | 1.43871 | 30.00 | 6827.29 |
7701 | 2009.08.06 05:20 | t/p | 3846 | 0.30 | 1.43898 | 1.44048 | 1.43898 | 30.00 | 6857.29 |
7702 | 2009.08.06 05:20 | s/l | 3847 | 0.30 | 1.43904 | 1.43904 | 1.44054 | -15.00 | 6842.29 |
7703 | 2009.08.06 05:20 | s/l | 3851 | 0.30 | 1.43864 | 1.43864 | 1.44014 | -15.00 | 6827.29 |
7704 | 2009.08.06 05:20 | s/l | 3853 | 0.30 | 1.43877 | 1.43877 | 1.44027 | -15.00 | 6812.29 |
7705 | 2009.08.06 05:20 | buy | 3855 | 0.30 | 1.43861 | 1.43811 | 1.43961 | ||
7706 | 2009.08.06 05:20 | sell | 3856 | 0.30 | 1.43852 | 1.43902 | 1.43752 | ||
7707 | 2009.08.06 05:22 | buy | 3857 | 0.30 | 1.43888 | 1.43838 | 1.43988 | ||
7708 | 2009.08.06 05:22 | sell | 3858 | 0.30 | 1.43879 | 1.43929 | 1.43779 | ||
7709 | 2009.08.06 05:25 | buy | 3859 | 0.30 | 1.43874 | 1.43824 | 1.43974 | ||
7710 | 2009.08.06 05:25 | sell | 3860 | 0.30 | 1.43865 | 1.43915 | 1.43765 | ||
7711 | 2009.08.06 05:27 | s/l | 3856 | 0.30 | 1.43902 | 1.43902 | 1.43752 | -15.00 | 6797.29 |
7712 | 2009.08.06 05:27 | buy | 3861 | 0.30 | 1.43914 | 1.43864 | 1.44014 | ||
7713 | 2009.08.06 05:27 | sell | 3862 | 0.30 | 1.43905 | 1.43955 | 1.43805 | ||
7714 | 2009.08.06 05:27 | s/l | 3860 | 0.30 | 1.43915 | 1.43915 | 1.43765 | -15.00 | 6782.29 |
7715 | 2009.08.06 05:27 | buy | 3863 | 0.30 | 1.43928 | 1.43878 | 1.44028 | ||
7716 | 2009.08.06 05:27 | sell | 3864 | 0.30 | 1.43919 | 1.43969 | 1.43819 | ||
7717 | 2009.08.06 05:30 | s/l | 3858 | 0.30 | 1.43929 | 1.43929 | 1.43779 | -15.00 | 6767.29 |
7718 | 2009.08.06 05:30 | buy | 3865 | 0.30 | 1.43934 | 1.43884 | 1.44034 | ||
7719 | 2009.08.06 05:30 | sell | 3866 | 0.30 | 1.43925 | 1.43975 | 1.43825 | ||
7720 | 2009.08.06 05:32 | s/l | 3863 | 0.30 | 1.43878 | 1.43878 | 1.44028 | -15.00 | 6752.29 |
7721 | 2009.08.06 05:32 | s/l | 3865 | 0.30 | 1.43884 | 1.43884 | 1.44034 | -15.00 | 6737.29 |
7722 | 2009.08.06 05:32 | buy | 3867 | 0.30 | 1.43884 | 1.43834 | 1.43984 | ||
7723 | 2009.08.06 05:32 | sell | 3868 | 0.30 | 1.43875 | 1.43925 | 1.43775 | ||
7724 | 2009.08.06 05:35 | buy | 3869 | 0.30 | 1.43898 | 1.43848 | 1.43998 | ||
7725 | 2009.08.06 05:35 | sell | 3870 | 0.30 | 1.43889 | 1.43939 | 1.43789 | ||
7726 | 2009.08.06 05:37 | s/l | 3861 | 0.30 | 1.43864 | 1.43864 | 1.44014 | -15.00 | 6722.29 |
7727 | 2009.08.06 05:37 | buy | 3871 | 0.30 | 1.43871 | 1.43821 | 1.43971 | ||
7728 | 2009.08.06 05:37 | sell | 3872 | 0.30 | 1.43862 | 1.43912 | 1.43762 | ||
7729 | 2009.08.06 05:40 | s/l | 3868 | 0.30 | 1.43925 | 1.43925 | 1.43775 | -15.00 | 6707.29 |
7730 | 2009.08.06 05:40 | s/l | 3872 | 0.30 | 1.43912 | 1.43912 | 1.43762 | -15.00 | 6692.29 |
7731 | 2009.08.06 05:40 | buy | 3873 | 0.30 | 1.43938 | 1.43888 | 1.44038 | ||
7732 | 2009.08.06 05:40 | sell | 3874 | 0.30 | 1.43929 | 1.43979 | 1.43829 | ||
7733 | 2009.08.06 05:42 | buy | 3875 | 0.30 | 1.43925 | 1.43875 | 1.44025 | ||
7734 | 2009.08.06 05:42 | sell | 3876 | 0.30 | 1.43916 | 1.43966 | 1.43816 | ||
7735 | 2009.08.06 05:45 | s/l | 3852 | 0.30 | 1.43955 | 1.43955 | 1.43805 | -15.00 | 6677.29 |
7736 | 2009.08.06 05:45 | s/l | 3854 | 0.30 | 1.43968 | 1.43968 | 1.43818 | -15.00 | 6662.29 |
7737 | 2009.08.06 05:45 | t/p | 3855 | 0.30 | 1.43961 | 1.43811 | 1.43961 | 30.00 | 6692.29 |
7738 | 2009.08.06 05:45 | s/l | 3862 | 0.30 | 1.43955 | 1.43955 | 1.43805 | -15.00 | 6677.29 |
7739 | 2009.08.06 05:45 | s/l | 3864 | 0.30 | 1.43969 | 1.43969 | 1.43819 | -15.00 | 6662.29 |
7740 | 2009.08.06 05:45 | s/l | 3866 | 0.30 | 1.43975 | 1.43975 | 1.43825 | -15.00 | 6647.29 |
7741 | 2009.08.06 05:45 | s/l | 3870 | 0.30 | 1.43939 | 1.43939 | 1.43789 | -15.00 | 6632.29 |
7742 | 2009.08.06 05:45 | s/l | 3874 | 0.30 | 1.43979 | 1.43979 | 1.43829 | -15.00 | 6617.29 |
7743 | 2009.08.06 05:45 | s/l | 3876 | 0.30 | 1.43966 | 1.43966 | 1.43816 | -15.00 | 6602.29 |
7744 | 2009.08.06 05:45 | buy | 3877 | 0.30 | 1.43979 | 1.43929 | 1.44079 | ||
7745 | 2009.08.06 05:45 | sell | 3878 | 0.30 | 1.43970 | 1.44020 | 1.43870 | ||
7746 | 2009.08.06 05:47 | buy | 3879 | 0.30 | 1.43965 | 1.43915 | 1.44065 | ||
7747 | 2009.08.06 05:47 | sell | 3880 | 0.30 | 1.43956 | 1.44006 | 1.43856 | ||
7748 | 2009.08.06 05:50 | s/l | 3848 | 0.30 | 1.43995 | 1.43995 | 1.43845 | -15.00 | 6587.29 |
7749 | 2009.08.06 05:50 | s/l | 3850 | 0.30 | 1.44008 | 1.44008 | 1.43858 | -15.00 | 6572.29 |
7750 | 2009.08.06 05:50 | t/p | 3857 | 0.30 | 1.43988 | 1.43838 | 1.43988 | 30.00 | 6602.29 |
7751 | 2009.08.06 05:50 | t/p | 3859 | 0.30 | 1.43974 | 1.43824 | 1.43974 | 30.00 | 6632.29 |
7752 | 2009.08.06 05:50 | t/p | 3867 | 0.30 | 1.43984 | 1.43834 | 1.43984 | 30.00 | 6662.29 |
7753 | 2009.08.06 05:50 | t/p | 3869 | 0.30 | 1.43998 | 1.43848 | 1.43998 | 30.00 | 6692.29 |
7754 | 2009.08.06 05:50 | t/p | 3871 | 0.30 | 1.43971 | 1.43821 | 1.43971 | 30.00 | 6722.29 |
7755 | 2009.08.06 05:50 | s/l | 3880 | 0.30 | 1.44006 | 1.44006 | 1.43856 | -15.00 | 6707.29 |
7756 | 2009.08.06 05:50 | buy | 3881 | 0.30 | 1.44019 | 1.43969 | 1.44119 | ||
7757 | 2009.08.06 05:50 | sell | 3882 | 0.30 | 1.44010 | 1.44060 | 1.43910 | ||
7758 | 2009.08.06 05:52 | buy | 3883 | 0.30 | 1.43992 | 1.43942 | 1.44092 | ||
7759 | 2009.08.06 05:52 | sell | 3884 | 0.30 | 1.43983 | 1.44033 | 1.43883 | ||
7760 | 2009.08.06 05:55 | buy | 3885 | 0.30 | 1.44006 | 1.43956 | 1.44106 | ||
7761 | 2009.08.06 05:55 | sell | 3886 | 0.30 | 1.43997 | 1.44047 | 1.43897 | ||
7762 | 2009.08.06 05:57 | s/l | 3881 | 0.30 | 1.43969 | 1.43969 | 1.44119 | -15.00 | 6692.29 |
7763 | 2009.08.06 05:57 | s/l | 3885 | 0.30 | 1.43956 | 1.43956 | 1.44106 | -15.00 | 6677.29 |
7764 | 2009.08.06 05:57 | buy | 3887 | 0.30 | 1.43965 | 1.43915 | 1.44065 | ||
7765 | 2009.08.06 05:57 | sell | 3888 | 0.30 | 1.43956 | 1.44006 | 1.43856 | ||
7766 | 2009.08.06 05:59 | buy | 3889 | 0.30 | 1.43995 | 1.43945 | 1.44095 | ||
7767 | 2009.08.06 05:59 | sell | 3890 | 0.30 | 1.43986 | 1.44036 | 1.43886 | ||
7768 | 2009.08.06 06:00 | buy | 3891 | 0.30 | 1.43995 | 1.43945 | 1.44095 | ||
7769 | 2009.08.06 06:00 | sell | 3892 | 0.30 | 1.43986 | 1.44036 | 1.43886 | ||
7770 | 2009.08.06 06:02 | buy | 3893 | 0.30 | 1.43973 | 1.43923 | 1.44073 | ||
7771 | 2009.08.06 06:02 | sell | 3894 | 0.30 | 1.43964 | 1.44014 | 1.43864 | ||
7772 | 2009.08.06 06:05 | buy | 3895 | 0.30 | 1.43981 | 1.43931 | 1.44081 | ||
7773 | 2009.08.06 06:05 | sell | 3896 | 0.30 | 1.43972 | 1.44022 | 1.43872 | ||
7774 | 2009.08.06 06:07 | buy | 3897 | 0.30 | 1.43966 | 1.43916 | 1.44066 | ||
7775 | 2009.08.06 06:07 | sell | 3898 | 0.30 | 1.43957 | 1.44007 | 1.43857 | ||
7776 | 2009.08.06 06:10 | buy | 3899 | 0.30 | 1.44002 | 1.43952 | 1.44102 | ||
7777 | 2009.08.06 06:10 | sell | 3900 | 0.30 | 1.43993 | 1.44043 | 1.43893 | ||
7778 | 2009.08.06 06:12 | buy | 3901 | 0.30 | 1.43995 | 1.43945 | 1.44095 | ||
7779 | 2009.08.06 06:12 | sell | 3902 | 0.30 | 1.43986 | 1.44036 | 1.43886 | ||
7780 | 2009.08.06 06:15 | s/l | 3878 | 0.30 | 1.44020 | 1.44020 | 1.43870 | -15.00 | 6662.29 |
7781 | 2009.08.06 06:15 | s/l | 3888 | 0.30 | 1.44006 | 1.44006 | 1.43856 | -15.00 | 6647.29 |
7782 | 2009.08.06 06:15 | s/l | 3894 | 0.30 | 1.44014 | 1.44014 | 1.43864 | -15.00 | 6632.29 |
7783 | 2009.08.06 06:15 | s/l | 3896 | 0.30 | 1.44022 | 1.44022 | 1.43872 | -15.00 | 6617.29 |
7784 | 2009.08.06 06:15 | s/l | 3898 | 0.30 | 1.44007 | 1.44007 | 1.43857 | -15.00 | 6602.29 |
7785 | 2009.08.06 06:15 | buy | 3903 | 0.30 | 1.44024 | 1.43974 | 1.44124 | ||
7786 | 2009.08.06 06:15 | sell | 3904 | 0.30 | 1.44015 | 1.44065 | 1.43915 | ||
7787 | 2009.08.06 06:17 | buy | 3905 | 0.30 | 1.44017 | 1.43967 | 1.44117 | ||
7788 | 2009.08.06 06:17 | sell | 3906 | 0.30 | 1.44008 | 1.44058 | 1.43908 | ||
7789 | 2009.08.06 06:20 | t/p | 3875 | 0.30 | 1.44025 | 1.43875 | 1.44025 | 30.00 | 6632.29 |
7790 | 2009.08.06 06:20 | s/l | 3884 | 0.30 | 1.44033 | 1.44033 | 1.43883 | -15.00 | 6617.29 |
7791 | 2009.08.06 06:20 | s/l | 3890 | 0.30 | 1.44036 | 1.44036 | 1.43886 | -15.00 | 6602.29 |
7792 | 2009.08.06 06:20 | s/l | 3892 | 0.30 | 1.44036 | 1.44036 | 1.43886 | -15.00 | 6587.29 |
7793 | 2009.08.06 06:20 | s/l | 3900 | 0.30 | 1.44043 | 1.44043 | 1.43893 | -15.00 | 6572.29 |
7794 | 2009.08.06 06:20 | s/l | 3902 | 0.30 | 1.44036 | 1.44036 | 1.43886 | -15.00 | 6557.29 |
7795 | 2009.08.06 06:20 | buy | 3907 | 0.30 | 1.44046 | 1.43996 | 1.44146 | ||
7796 | 2009.08.06 06:20 | sell | 3908 | 0.30 | 1.44037 | 1.44087 | 1.43937 | ||
7797 | 2009.08.06 06:22 | buy | 3909 | 0.30 | 1.44031 | 1.43981 | 1.44131 | ||
7798 | 2009.08.06 06:22 | sell | 3910 | 0.30 | 1.44022 | 1.44072 | 1.43922 | ||
7799 | 2009.08.06 06:25 | buy | 3911 | 0.30 | 1.44039 | 1.43989 | 1.44139 | ||
7800 | 2009.08.06 06:25 | sell | 3912 | 0.30 | 1.44030 | 1.44080 | 1.43930 | ||
7801 | 2009.08.06 06:27 | buy | 3913 | 0.30 | 1.44017 | 1.43967 | 1.44117 | ||
7802 | 2009.08.06 06:27 | sell | 3914 | 0.30 | 1.44008 | 1.44058 | 1.43908 | ||
7803 | 2009.08.06 06:27 | buy | 3915 | 0.30 | 1.44036 | 1.43986 | 1.44136 | ||
7804 | 2009.08.06 06:27 | sell | 3916 | 0.30 | 1.44027 | 1.44077 | 1.43927 | ||
7805 | 2009.08.06 06:30 | buy | 3917 | 0.30 | 1.44037 | 1.43987 | 1.44137 | ||
7806 | 2009.08.06 06:30 | sell | 3918 | 0.30 | 1.44028 | 1.44078 | 1.43928 | ||
7807 | 2009.08.06 06:32 | s/l | 3907 | 0.30 | 1.43996 | 1.43996 | 1.44146 | -15.00 | 6542.29 |
7808 | 2009.08.06 06:32 | s/l | 3909 | 0.30 | 1.43981 | 1.43981 | 1.44131 | -15.00 | 6527.29 |
7809 | 2009.08.06 06:32 | s/l | 3911 | 0.30 | 1.43989 | 1.43989 | 1.44139 | -15.00 | 6512.29 |
7810 | 2009.08.06 06:32 | s/l | 3915 | 0.30 | 1.43986 | 1.43986 | 1.44136 | -15.00 | 6497.29 |
7811 | 2009.08.06 06:32 | s/l | 3917 | 0.30 | 1.43987 | 1.43987 | 1.44137 | -15.00 | 6482.29 |
7812 | 2009.08.06 06:32 | buy | 3919 | 0.30 | 1.43989 | 1.43939 | 1.44089 | ||
7813 | 2009.08.06 06:32 | sell | 3920 | 0.30 | 1.43980 | 1.44030 | 1.43880 | ||
7814 | 2009.08.06 06:35 | buy | 3921 | 0.30 | 1.43997 | 1.43947 | 1.44097 | ||
7815 | 2009.08.06 06:35 | sell | 3922 | 0.30 | 1.43988 | 1.44038 | 1.43888 | ||
7816 | 2009.08.06 06:37 | s/l | 3903 | 0.30 | 1.43974 | 1.43974 | 1.44124 | -15.00 | 6467.29 |
7817 | 2009.08.06 06:37 | buy | 3923 | 0.30 | 1.43981 | 1.43931 | 1.44081 | ||
7818 | 2009.08.06 06:37 | sell | 3924 | 0.30 | 1.43972 | 1.44022 | 1.43872 | ||
7819 | 2009.08.06 06:40 | buy | 3925 | 0.30 | 1.44021 | 1.43971 | 1.44121 | ||
7820 | 2009.08.06 06:40 | sell | 3926 | 0.30 | 1.44012 | 1.44062 | 1.43912 | ||
7821 | 2009.08.06 06:42 | buy | 3927 | 0.30 | 1.44013 | 1.43963 | 1.44113 | ||
7822 | 2009.08.06 06:42 | sell | 3928 | 0.30 | 1.44004 | 1.44054 | 1.43904 | ||
7823 | 2009.08.06 06:45 | s/l | 3920 | 0.30 | 1.44030 | 1.44030 | 1.43880 | -15.00 | 6452.29 |
7824 | 2009.08.06 06:45 | s/l | 3922 | 0.30 | 1.44038 | 1.44038 | 1.43888 | -15.00 | 6437.29 |
7825 | 2009.08.06 06:45 | s/l | 3924 | 0.30 | 1.44022 | 1.44022 | 1.43872 | -15.00 | 6422.29 |
7826 | 2009.08.06 06:45 | buy | 3929 | 0.30 | 1.44046 | 1.43996 | 1.44146 | ||
7827 | 2009.08.06 06:45 | sell | 3930 | 0.30 | 1.44037 | 1.44087 | 1.43937 | ||
7828 | 2009.08.06 06:47 | buy | 3931 | 0.30 | 1.44038 | 1.43988 | 1.44138 | ||
7829 | 2009.08.06 06:47 | sell | 3932 | 0.30 | 1.44029 | 1.44079 | 1.43929 | ||
7830 | 2009.08.06 06:50 | t/p | 3873 | 0.30 | 1.44038 | 1.43888 | 1.44038 | 30.00 | 6452.29 |
7831 | 2009.08.06 06:50 | s/l | 3882 | 0.30 | 1.44060 | 1.44060 | 1.43910 | -15.00 | 6437.29 |
7832 | 2009.08.06 06:50 | s/l | 3886 | 0.30 | 1.44047 | 1.44047 | 1.43897 | -15.00 | 6422.29 |
7833 | 2009.08.06 06:50 | s/l | 3904 | 0.30 | 1.44065 | 1.44065 | 1.43915 | -15.00 | 6407.29 |
7834 | 2009.08.06 06:50 | s/l | 3906 | 0.30 | 1.44058 | 1.44058 | 1.43908 | -15.00 | 6392.29 |
7835 | 2009.08.06 06:50 | s/l | 3914 | 0.30 | 1.44058 | 1.44058 | 1.43908 | -15.00 | 6377.29 |
7836 | 2009.08.06 06:50 | s/l | 3926 | 0.30 | 1.44062 | 1.44062 | 1.43912 | -15.00 | 6362.29 |
7837 | 2009.08.06 06:50 | s/l | 3928 | 0.30 | 1.44054 | 1.44054 | 1.43904 | -15.00 | 6347.29 |
7838 | 2009.08.06 06:50 | buy | 3933 | 0.30 | 1.44070 | 1.44020 | 1.44170 | ||
7839 | 2009.08.06 06:50 | sell | 3934 | 0.30 | 1.44061 | 1.44111 | 1.43961 | ||
7840 | 2009.08.06 06:52 | buy | 3935 | 0.30 | 1.44054 | 1.44004 | 1.44154 | ||
7841 | 2009.08.06 06:52 | sell | 3936 | 0.30 | 1.44045 | 1.44095 | 1.43945 | ||
7842 | 2009.08.06 06:55 | buy | 3937 | 0.30 | 1.44062 | 1.44012 | 1.44162 | ||
7843 | 2009.08.06 06:55 | sell | 3938 | 0.30 | 1.44053 | 1.44103 | 1.43953 | ||
7844 | 2009.08.06 06:57 | buy | 3939 | 0.30 | 1.44038 | 1.43988 | 1.44138 | ||
7845 | 2009.08.06 06:57 | sell | 3940 | 0.30 | 1.44029 | 1.44079 | 1.43929 | ||
7846 | 2009.08.06 06:59 | buy | 3941 | 0.30 | 1.44057 | 1.44007 | 1.44157 | ||
7847 | 2009.08.06 06:59 | sell | 3942 | 0.30 | 1.44048 | 1.44098 | 1.43948 | ||
7848 | 2009.08.06 07:00 | buy | 3943 | 0.30 | 1.44056 | 1.44006 | 1.44156 | ||
7849 | 2009.08.06 07:00 | sell | 3944 | 0.30 | 1.44047 | 1.44097 | 1.43947 | ||
7850 | 2009.08.06 07:02 | buy | 3945 | 0.30 | 1.44040 | 1.43990 | 1.44140 | ||
7851 | 2009.08.06 07:02 | sell | 3946 | 0.30 | 1.44031 | 1.44081 | 1.43931 | ||
7852 | 2009.08.06 07:05 | buy | 3947 | 0.30 | 1.44049 | 1.43999 | 1.44149 | ||
7853 | 2009.08.06 07:05 | sell | 3948 | 0.30 | 1.44040 | 1.44090 | 1.43940 | ||
7854 | 2009.08.06 07:07 | buy | 3949 | 0.30 | 1.44030 | 1.43980 | 1.44130 | ||
7855 | 2009.08.06 07:07 | sell | 3950 | 0.30 | 1.44021 | 1.44071 | 1.43921 | ||
7856 | 2009.08.06 07:10 | t/p | 3879 | 0.30 | 1.44065 | 1.43915 | 1.44065 | 30.00 | 6377.29 |
7857 | 2009.08.06 07:10 | t/p | 3887 | 0.30 | 1.44065 | 1.43915 | 1.44065 | 30.00 | 6407.29 |
7858 | 2009.08.06 07:10 | t/p | 3897 | 0.30 | 1.44066 | 1.43916 | 1.44066 | 30.00 | 6437.29 |
7859 | 2009.08.06 07:10 | s/l | 3910 | 0.30 | 1.44072 | 1.44072 | 1.43922 | -15.00 | 6422.29 |
7860 | 2009.08.06 07:10 | s/l | 3916 | 0.30 | 1.44077 | 1.44077 | 1.43927 | -15.00 | 6407.29 |
7861 | 2009.08.06 07:10 | s/l | 3918 | 0.30 | 1.44078 | 1.44078 | 1.43928 | -15.00 | 6392.29 |
7862 | 2009.08.06 07:10 | s/l | 3950 | 0.30 | 1.44071 | 1.44071 | 1.43921 | -15.00 | 6377.29 |
7863 | 2009.08.06 07:10 | buy | 3951 | 0.30 | 1.44078 | 1.44028 | 1.44178 | ||
7864 | 2009.08.06 07:10 | sell | 3952 | 0.30 | 1.44069 | 1.44119 | 1.43969 | ||
7865 | 2009.08.06 07:12 | buy | 3953 | 0.30 | 1.44069 | 1.44019 | 1.44169 | ||
7866 | 2009.08.06 07:12 | sell | 3954 | 0.30 | 1.44060 | 1.44110 | 1.43960 | ||
7867 | 2009.08.06 07:15 | t/p | 3877 | 0.30 | 1.44079 | 1.43929 | 1.44079 | 30.00 | 6407.29 |
7868 | 2009.08.06 07:15 | t/p | 3883 | 0.30 | 1.44092 | 1.43942 | 1.44092 | 30.00 | 6437.29 |
7869 | 2009.08.06 07:15 | t/p | 3889 | 0.30 | 1.44095 | 1.43945 | 1.44095 | 30.00 | 6467.29 |
7870 | 2009.08.06 07:15 | t/p | 3891 | 0.30 | 1.44095 | 1.43945 | 1.44095 | 30.00 | 6497.29 |
7871 | 2009.08.06 07:15 | t/p | 3893 | 0.30 | 1.44073 | 1.43923 | 1.44073 | 30.00 | 6527.29 |
7872 | 2009.08.06 07:15 | t/p | 3895 | 0.30 | 1.44081 | 1.43931 | 1.44081 | 30.00 | 6557.29 |
7873 | 2009.08.06 07:15 | t/p | 3901 | 0.30 | 1.44095 | 1.43945 | 1.44095 | 30.00 | 6587.29 |
7874 | 2009.08.06 07:15 | s/l | 3908 | 0.30 | 1.44087 | 1.44087 | 1.43937 | -15.00 | 6572.29 |
7875 | 2009.08.06 07:15 | s/l | 3912 | 0.30 | 1.44080 | 1.44080 | 1.43930 | -15.00 | 6557.29 |
7876 | 2009.08.06 07:15 | t/p | 3919 | 0.30 | 1.44089 | 1.43939 | 1.44089 | 30.00 | 6587.29 |
7877 | 2009.08.06 07:15 | t/p | 3921 | 0.30 | 1.44097 | 1.43947 | 1.44097 | 30.00 | 6617.29 |
7878 | 2009.08.06 07:15 | t/p | 3923 | 0.30 | 1.44081 | 1.43931 | 1.44081 | 30.00 | 6647.29 |
7879 | 2009.08.06 07:15 | s/l | 3930 | 0.30 | 1.44087 | 1.44087 | 1.43937 | -15.00 | 6632.29 |
7880 | 2009.08.06 07:15 | s/l | 3932 | 0.30 | 1.44079 | 1.44079 | 1.43929 | -15.00 | 6617.29 |
7881 | 2009.08.06 07:15 | s/l | 3936 | 0.30 | 1.44095 | 1.44095 | 1.43945 | -15.00 | 6602.29 |
7882 | 2009.08.06 07:15 | s/l | 3938 | 0.30 | 1.44103 | 1.44103 | 1.43953 | -15.00 | 6587.29 |
7883 | 2009.08.06 07:15 | s/l | 3940 | 0.30 | 1.44079 | 1.44079 | 1.43929 | -15.00 | 6572.29 |
7884 | 2009.08.06 07:15 | s/l | 3942 | 0.30 | 1.44098 | 1.44098 | 1.43948 | -15.00 | 6557.29 |
7885 | 2009.08.06 07:15 | s/l | 3944 | 0.30 | 1.44097 | 1.44097 | 1.43947 | -15.00 | 6542.29 |
7886 | 2009.08.06 07:15 | s/l | 3946 | 0.30 | 1.44081 | 1.44081 | 1.43931 | -15.00 | 6527.29 |
7887 | 2009.08.06 07:15 | s/l | 3948 | 0.30 | 1.44090 | 1.44090 | 1.43940 | -15.00 | 6512.29 |
7888 | 2009.08.06 07:15 | buy | 3955 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
7889 | 2009.08.06 07:15 | sell | 3956 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
7890 | 2009.08.06 07:17 | buy | 3957 | 0.30 | 1.44097 | 1.44047 | 1.44197 | ||
7891 | 2009.08.06 07:17 | sell | 3958 | 0.30 | 1.44088 | 1.44138 | 1.43988 | ||
7892 | 2009.08.06 07:20 | t/p | 3899 | 0.30 | 1.44102 | 1.43952 | 1.44102 | 30.00 | 6542.29 |
7893 | 2009.08.06 07:20 | t/p | 3905 | 0.30 | 1.44117 | 1.43967 | 1.44117 | 30.00 | 6572.29 |
7894 | 2009.08.06 07:20 | t/p | 3913 | 0.30 | 1.44117 | 1.43967 | 1.44117 | 30.00 | 6602.29 |
7895 | 2009.08.06 07:20 | t/p | 3925 | 0.30 | 1.44121 | 1.43971 | 1.44121 | 30.00 | 6632.29 |
7896 | 2009.08.06 07:20 | t/p | 3927 | 0.30 | 1.44113 | 1.43963 | 1.44113 | 30.00 | 6662.29 |
7897 | 2009.08.06 07:20 | s/l | 3934 | 0.30 | 1.44111 | 1.44111 | 1.43961 | -15.00 | 6647.29 |
7898 | 2009.08.06 07:20 | s/l | 3952 | 0.30 | 1.44119 | 1.44119 | 1.43969 | -15.00 | 6632.29 |
7899 | 2009.08.06 07:20 | s/l | 3954 | 0.30 | 1.44110 | 1.44110 | 1.43960 | -15.00 | 6617.29 |
7900 | 2009.08.06 07:20 | buy | 3959 | 0.30 | 1.44136 | 1.44086 | 1.44236 | ||
7901 | 2009.08.06 07:20 | sell | 3960 | 0.30 | 1.44127 | 1.44177 | 1.44027 | ||
7902 | 2009.08.06 07:22 | buy | 3961 | 0.30 | 1.44117 | 1.44067 | 1.44217 | ||
7903 | 2009.08.06 07:22 | sell | 3962 | 0.30 | 1.44108 | 1.44158 | 1.44008 | ||
7904 | 2009.08.06 07:25 | buy | 3963 | 0.30 | 1.44126 | 1.44076 | 1.44226 | ||
7905 | 2009.08.06 07:25 | sell | 3964 | 0.30 | 1.44117 | 1.44167 | 1.44017 | ||
7906 | 2009.08.06 07:27 | buy | 3965 | 0.30 | 1.44097 | 1.44047 | 1.44197 | ||
7907 | 2009.08.06 07:27 | sell | 3966 | 0.30 | 1.44088 | 1.44138 | 1.43988 | ||
7908 | 2009.08.06 07:27 | buy | 3967 | 0.30 | 1.44126 | 1.44076 | 1.44226 | ||
7909 | 2009.08.06 07:27 | sell | 3968 | 0.30 | 1.44117 | 1.44167 | 1.44017 | ||
7910 | 2009.08.06 07:30 | buy | 3969 | 0.30 | 1.44120 | 1.44070 | 1.44220 | ||
7911 | 2009.08.06 07:30 | sell | 3970 | 0.30 | 1.44111 | 1.44161 | 1.44011 | ||
7912 | 2009.08.06 07:32 | buy | 3971 | 0.30 | 1.44122 | 1.44072 | 1.44222 | ||
7913 | 2009.08.06 07:32 | sell | 3972 | 0.30 | 1.44113 | 1.44163 | 1.44013 | ||
7914 | 2009.08.06 07:35 | buy | 3973 | 0.30 | 1.44111 | 1.44061 | 1.44211 | ||
7915 | 2009.08.06 07:35 | sell | 3974 | 0.30 | 1.44102 | 1.44152 | 1.44002 | ||
7916 | 2009.08.06 07:37 | buy | 3975 | 0.30 | 1.44134 | 1.44084 | 1.44234 | ||
7917 | 2009.08.06 07:37 | sell | 3976 | 0.30 | 1.44125 | 1.44175 | 1.44025 | ||
7918 | 2009.08.06 07:40 | s/l | 3959 | 0.30 | 1.44086 | 1.44086 | 1.44236 | -15.00 | 6602.29 |
7919 | 2009.08.06 07:40 | s/l | 3975 | 0.30 | 1.44084 | 1.44084 | 1.44234 | -15.00 | 6587.29 |
7920 | 2009.08.06 07:40 | buy | 3977 | 0.30 | 1.44087 | 1.44037 | 1.44187 | ||
7921 | 2009.08.06 07:40 | sell | 3978 | 0.30 | 1.44078 | 1.44128 | 1.43978 | ||
7922 | 2009.08.06 07:42 | buy | 3979 | 0.30 | 1.44099 | 1.44049 | 1.44199 | ||
7923 | 2009.08.06 07:42 | sell | 3980 | 0.30 | 1.44090 | 1.44140 | 1.43990 | ||
7924 | 2009.08.06 07:45 | s/l | 3955 | 0.30 | 1.44057 | 1.44057 | 1.44207 | -15.00 | 6572.29 |
7925 | 2009.08.06 07:45 | s/l | 3957 | 0.30 | 1.44047 | 1.44047 | 1.44197 | -15.00 | 6557.29 |
7926 | 2009.08.06 07:45 | s/l | 3961 | 0.30 | 1.44067 | 1.44067 | 1.44217 | -15.00 | 6542.29 |
7927 | 2009.08.06 07:45 | s/l | 3963 | 0.30 | 1.44076 | 1.44076 | 1.44226 | -15.00 | 6527.29 |
7928 | 2009.08.06 07:45 | s/l | 3965 | 0.30 | 1.44047 | 1.44047 | 1.44197 | -15.00 | 6512.29 |
7929 | 2009.08.06 07:45 | s/l | 3967 | 0.30 | 1.44076 | 1.44076 | 1.44226 | -15.00 | 6497.29 |
7930 | 2009.08.06 07:45 | s/l | 3969 | 0.30 | 1.44070 | 1.44070 | 1.44220 | -15.00 | 6482.29 |
7931 | 2009.08.06 07:45 | s/l | 3971 | 0.30 | 1.44072 | 1.44072 | 1.44222 | -15.00 | 6467.29 |
7932 | 2009.08.06 07:45 | s/l | 3973 | 0.30 | 1.44061 | 1.44061 | 1.44211 | -15.00 | 6452.29 |
7933 | 2009.08.06 07:45 | s/l | 3979 | 0.30 | 1.44049 | 1.44049 | 1.44199 | -15.00 | 6437.29 |
7934 | 2009.08.06 07:45 | buy | 3981 | 0.30 | 1.44052 | 1.44002 | 1.44152 | ||
7935 | 2009.08.06 07:45 | sell | 3982 | 0.30 | 1.44043 | 1.44093 | 1.43943 | ||
7936 | 2009.08.06 07:47 | buy | 3983 | 0.30 | 1.44064 | 1.44014 | 1.44164 | ||
7937 | 2009.08.06 07:47 | sell | 3984 | 0.30 | 1.44055 | 1.44105 | 1.43955 | ||
7938 | 2009.08.06 07:50 | s/l | 3929 | 0.30 | 1.43996 | 1.43996 | 1.44146 | -15.00 | 6422.29 |
7939 | 2009.08.06 07:50 | s/l | 3933 | 0.30 | 1.44020 | 1.44020 | 1.44170 | -15.00 | 6407.29 |
7940 | 2009.08.06 07:50 | s/l | 3935 | 0.30 | 1.44004 | 1.44004 | 1.44154 | -15.00 | 6392.29 |
7941 | 2009.08.06 07:50 | s/l | 3937 | 0.30 | 1.44012 | 1.44012 | 1.44162 | -15.00 | 6377.29 |
7942 | 2009.08.06 07:50 | s/l | 3941 | 0.30 | 1.44007 | 1.44007 | 1.44157 | -15.00 | 6362.29 |
7943 | 2009.08.06 07:50 | s/l | 3943 | 0.30 | 1.44006 | 1.44006 | 1.44156 | -15.00 | 6347.29 |
7944 | 2009.08.06 07:50 | s/l | 3947 | 0.30 | 1.43999 | 1.43999 | 1.44149 | -15.00 | 6332.29 |
7945 | 2009.08.06 07:50 | s/l | 3951 | 0.30 | 1.44028 | 1.44028 | 1.44178 | -15.00 | 6317.29 |
7946 | 2009.08.06 07:50 | s/l | 3953 | 0.30 | 1.44019 | 1.44019 | 1.44169 | -15.00 | 6302.29 |
7947 | 2009.08.06 07:50 | t/p | 3960 | 0.30 | 1.44027 | 1.44177 | 1.44027 | 30.00 | 6332.29 |
7948 | 2009.08.06 07:50 | t/p | 3962 | 0.30 | 1.44008 | 1.44158 | 1.44008 | 30.00 | 6362.29 |
7949 | 2009.08.06 07:50 | t/p | 3964 | 0.30 | 1.44017 | 1.44167 | 1.44017 | 30.00 | 6392.29 |
7950 | 2009.08.06 07:50 | t/p | 3968 | 0.30 | 1.44017 | 1.44167 | 1.44017 | 30.00 | 6422.29 |
7951 | 2009.08.06 07:50 | t/p | 3970 | 0.30 | 1.44011 | 1.44161 | 1.44011 | 30.00 | 6452.29 |
7952 | 2009.08.06 07:50 | t/p | 3972 | 0.30 | 1.44013 | 1.44163 | 1.44013 | 30.00 | 6482.29 |
7953 | 2009.08.06 07:50 | t/p | 3976 | 0.30 | 1.44025 | 1.44175 | 1.44025 | 30.00 | 6512.29 |
7954 | 2009.08.06 07:50 | s/l | 3977 | 0.30 | 1.44037 | 1.44037 | 1.44187 | -15.00 | 6497.29 |
7955 | 2009.08.06 07:50 | s/l | 3981 | 0.30 | 1.44002 | 1.44002 | 1.44152 | -15.00 | 6482.29 |
7956 | 2009.08.06 07:50 | s/l | 3983 | 0.30 | 1.44014 | 1.44014 | 1.44164 | -15.00 | 6467.29 |
7957 | 2009.08.06 07:50 | buy | 3985 | 0.30 | 1.44005 | 1.43955 | 1.44105 | ||
7958 | 2009.08.06 07:50 | sell | 3986 | 0.30 | 1.43996 | 1.44046 | 1.43896 | ||
7959 | 2009.08.06 07:52 | buy | 3987 | 0.30 | 1.44028 | 1.43978 | 1.44128 | ||
7960 | 2009.08.06 07:52 | sell | 3988 | 0.30 | 1.44019 | 1.44069 | 1.43919 | ||
7961 | 2009.08.06 07:55 | buy | 3989 | 0.30 | 1.44017 | 1.43967 | 1.44117 | ||
7962 | 2009.08.06 07:55 | sell | 3990 | 0.30 | 1.44008 | 1.44058 | 1.43908 | ||
7963 | 2009.08.06 07:57 | s/l | 3986 | 0.30 | 1.44046 | 1.44046 | 1.43896 | -15.00 | 6452.29 |
7964 | 2009.08.06 07:57 | buy | 3991 | 0.30 | 1.44052 | 1.44002 | 1.44152 | ||
7965 | 2009.08.06 07:57 | sell | 3992 | 0.30 | 1.44043 | 1.44093 | 1.43943 | ||
7966 | 2009.08.06 07:59 | buy | 3993 | 0.30 | 1.44057 | 1.44007 | 1.44157 | ||
7967 | 2009.08.06 07:59 | sell | 3994 | 0.30 | 1.44048 | 1.44098 | 1.43948 | ||
7968 | 2009.08.06 08:00 | s/l | 3990 | 0.30 | 1.44058 | 1.44058 | 1.43908 | -15.00 | 6437.29 |
7969 | 2009.08.06 08:00 | buy | 3995 | 0.30 | 1.44058 | 1.44008 | 1.44158 | ||
7970 | 2009.08.06 08:00 | sell | 3996 | 0.30 | 1.44049 | 1.44099 | 1.43949 | ||
7971 | 2009.08.06 08:02 | s/l | 3995 | 0.30 | 1.44008 | 1.44008 | 1.44158 | -15.00 | 6422.29 |
7972 | 2009.08.06 08:02 | buy | 3997 | 0.30 | 1.44017 | 1.43967 | 1.44117 | ||
7973 | 2009.08.06 08:02 | sell | 3998 | 0.30 | 1.44008 | 1.44058 | 1.43908 | ||
7974 | 2009.08.06 08:05 | buy | 3999 | 0.30 | 1.44038 | 1.43988 | 1.44138 | ||
7975 | 2009.08.06 08:05 | sell | 4000 | 0.30 | 1.44029 | 1.44079 | 1.43929 | ||
7976 | 2009.08.06 08:07 | s/l | 3931 | 0.30 | 1.43988 | 1.43988 | 1.44138 | -15.00 | 6407.29 |
7977 | 2009.08.06 08:07 | s/l | 3939 | 0.30 | 1.43988 | 1.43988 | 1.44138 | -15.00 | 6392.29 |
7978 | 2009.08.06 08:07 | s/l | 3945 | 0.30 | 1.43990 | 1.43990 | 1.44140 | -15.00 | 6377.29 |
7979 | 2009.08.06 08:07 | t/p | 3956 | 0.30 | 1.43998 | 1.44148 | 1.43998 | 30.00 | 6407.29 |
7980 | 2009.08.06 08:07 | t/p | 3974 | 0.30 | 1.44002 | 1.44152 | 1.44002 | 30.00 | 6437.29 |
7981 | 2009.08.06 08:07 | s/l | 3991 | 0.30 | 1.44002 | 1.44002 | 1.44152 | -15.00 | 6422.29 |
7982 | 2009.08.06 08:07 | s/l | 3993 | 0.30 | 1.44007 | 1.44007 | 1.44157 | -15.00 | 6407.29 |
7983 | 2009.08.06 08:07 | s/l | 3999 | 0.30 | 1.43988 | 1.43988 | 1.44138 | -15.00 | 6392.29 |
7984 | 2009.08.06 08:07 | buy | 4001 | 0.30 | 1.43996 | 1.43946 | 1.44096 | ||
7985 | 2009.08.06 08:07 | sell | 4002 | 0.30 | 1.43987 | 1.44037 | 1.43887 | ||
7986 | 2009.08.06 08:10 | s/l | 3982 | 0.30 | 1.44093 | 1.44093 | 1.43943 | -15.00 | 6377.29 |
7987 | 2009.08.06 08:10 | s/l | 3988 | 0.30 | 1.44069 | 1.44069 | 1.43919 | -15.00 | 6362.29 |
7988 | 2009.08.06 08:10 | s/l | 3992 | 0.30 | 1.44093 | 1.44093 | 1.43943 | -15.00 | 6347.29 |
7989 | 2009.08.06 08:10 | s/l | 3994 | 0.30 | 1.44098 | 1.44098 | 1.43948 | -15.00 | 6332.29 |
7990 | 2009.08.06 08:10 | s/l | 3996 | 0.30 | 1.44099 | 1.44099 | 1.43949 | -15.00 | 6317.29 |
7991 | 2009.08.06 08:10 | s/l | 3998 | 0.30 | 1.44058 | 1.44058 | 1.43908 | -15.00 | 6302.29 |
7992 | 2009.08.06 08:10 | s/l | 4000 | 0.30 | 1.44079 | 1.44079 | 1.43929 | -15.00 | 6287.29 |
7993 | 2009.08.06 08:10 | s/l | 4002 | 0.30 | 1.44037 | 1.44037 | 1.43887 | -15.00 | 6272.29 |
7994 | 2009.08.06 08:10 | buy | 4003 | 0.30 | 1.44101 | 1.44051 | 1.44201 | ||
7995 | 2009.08.06 08:10 | sell | 4004 | 0.30 | 1.44092 | 1.44142 | 1.43992 | ||
7996 | 2009.08.06 08:12 | buy | 4005 | 0.30 | 1.44080 | 1.44030 | 1.44180 | ||
7997 | 2009.08.06 08:12 | sell | 4006 | 0.30 | 1.44071 | 1.44121 | 1.43971 | ||
7998 | 2009.08.06 08:15 | t/p | 3949 | 0.30 | 1.44130 | 1.43980 | 1.44130 | 30.00 | 6302.29 |
7999 | 2009.08.06 08:15 | s/l | 3958 | 0.30 | 1.44138 | 1.44138 | 1.43988 | -15.00 | 6287.29 |
8000 | 2009.08.06 08:15 | s/l | 3966 | 0.30 | 1.44138 | 1.44138 | 1.43988 | -15.00 | 6272.29 |
8001 | 2009.08.06 08:15 | s/l | 3978 | 0.30 | 1.44128 | 1.44128 | 1.43978 | -15.00 | 6257.29 |
8002 | 2009.08.06 08:15 | s/l | 3980 | 0.30 | 1.44140 | 1.44140 | 1.43990 | -15.00 | 6242.29 |
8003 | 2009.08.06 08:15 | s/l | 3984 | 0.30 | 1.44105 | 1.44105 | 1.43955 | -15.00 | 6227.29 |
8004 | 2009.08.06 08:15 | t/p | 3985 | 0.30 | 1.44105 | 1.43955 | 1.44105 | 30.00 | 6257.29 |
8005 | 2009.08.06 08:15 | t/p | 3987 | 0.30 | 1.44128 | 1.43978 | 1.44128 | 30.00 | 6287.29 |
8006 | 2009.08.06 08:15 | t/p | 3989 | 0.30 | 1.44117 | 1.43967 | 1.44117 | 30.00 | 6317.29 |
8007 | 2009.08.06 08:15 | t/p | 3997 | 0.30 | 1.44117 | 1.43967 | 1.44117 | 30.00 | 6347.29 |
8008 | 2009.08.06 08:15 | t/p | 4001 | 0.30 | 1.44096 | 1.43946 | 1.44096 | 30.00 | 6377.29 |
8009 | 2009.08.06 08:15 | s/l | 4004 | 0.30 | 1.44142 | 1.44142 | 1.43992 | -15.00 | 6362.29 |
8010 | 2009.08.06 08:15 | s/l | 4006 | 0.30 | 1.44121 | 1.44121 | 1.43971 | -15.00 | 6347.29 |
8011 | 2009.08.06 08:15 | buy | 4007 | 0.30 | 1.44164 | 1.44114 | 1.44264 | ||
8012 | 2009.08.06 08:15 | sell | 4008 | 0.30 | 1.44155 | 1.44205 | 1.44055 | ||
8013 | 2009.08.06 08:17 | buy | 4009 | 0.30 | 1.44143 | 1.44093 | 1.44243 | ||
8014 | 2009.08.06 08:17 | sell | 4010 | 0.30 | 1.44134 | 1.44184 | 1.44034 | ||
8015 | 2009.08.06 08:20 | t/p | 4003 | 0.30 | 1.44201 | 1.44051 | 1.44201 | 30.00 | 6377.29 |
8016 | 2009.08.06 08:20 | t/p | 4005 | 0.30 | 1.44180 | 1.44030 | 1.44180 | 30.00 | 6407.29 |
8017 | 2009.08.06 08:20 | s/l | 4008 | 0.30 | 1.44205 | 1.44205 | 1.44055 | -15.00 | 6392.29 |
8018 | 2009.08.06 08:20 | s/l | 4010 | 0.30 | 1.44184 | 1.44184 | 1.44034 | -15.00 | 6377.29 |
8019 | 2009.08.06 08:20 | buy | 4011 | 0.30 | 1.44227 | 1.44177 | 1.44327 | ||
8020 | 2009.08.06 08:20 | sell | 4012 | 0.30 | 1.44218 | 1.44268 | 1.44118 | ||
8021 | 2009.08.06 08:22 | s/l | 4011 | 0.30 | 1.44177 | 1.44177 | 1.44327 | -15.00 | 6362.29 |
8022 | 2009.08.06 08:22 | buy | 4013 | 0.30 | 1.44185 | 1.44135 | 1.44285 | ||
8023 | 2009.08.06 08:22 | sell | 4014 | 0.30 | 1.44176 | 1.44226 | 1.44076 | ||
8024 | 2009.08.06 08:25 | buy | 4015 | 0.30 | 1.44206 | 1.44156 | 1.44306 | ||
8025 | 2009.08.06 08:25 | sell | 4016 | 0.30 | 1.44197 | 1.44247 | 1.44097 | ||
8026 | 2009.08.06 08:27 | s/l | 4013 | 0.30 | 1.44135 | 1.44135 | 1.44285 | -15.00 | 6347.29 |
8027 | 2009.08.06 08:27 | s/l | 4015 | 0.30 | 1.44156 | 1.44156 | 1.44306 | -15.00 | 6332.29 |
8028 | 2009.08.06 08:27 | buy | 4017 | 0.30 | 1.44143 | 1.44093 | 1.44243 | ||
8029 | 2009.08.06 08:27 | sell | 4018 | 0.30 | 1.44134 | 1.44184 | 1.44034 | ||
8030 | 2009.08.06 08:27 | buy | 4019 | 0.30 | 1.44141 | 1.44091 | 1.44241 | ||
8031 | 2009.08.06 08:27 | sell | 4020 | 0.30 | 1.44132 | 1.44182 | 1.44032 | ||
8032 | 2009.08.06 08:30 | buy | 4021 | 0.30 | 1.44140 | 1.44090 | 1.44240 | ||
8033 | 2009.08.06 08:30 | sell | 4022 | 0.30 | 1.44131 | 1.44181 | 1.44031 | ||
8034 | 2009.08.06 08:32 | buy | 4023 | 0.30 | 1.44135 | 1.44085 | 1.44235 | ||
8035 | 2009.08.06 08:32 | sell | 4024 | 0.30 | 1.44126 | 1.44176 | 1.44026 | ||
8036 | 2009.08.06 08:35 | s/l | 4007 | 0.30 | 1.44114 | 1.44114 | 1.44264 | -15.00 | 6317.29 |
8037 | 2009.08.06 08:35 | t/p | 4012 | 0.30 | 1.44118 | 1.44268 | 1.44118 | 30.00 | 6347.29 |
8038 | 2009.08.06 08:35 | buy | 4025 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
8039 | 2009.08.06 08:35 | sell | 4026 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
8040 | 2009.08.06 08:37 | s/l | 4026 | 0.30 | 1.44148 | 1.44148 | 1.43998 | -15.00 | 6332.29 |
8041 | 2009.08.06 08:37 | buy | 4027 | 0.30 | 1.44163 | 1.44113 | 1.44263 | ||
8042 | 2009.08.06 08:37 | sell | 4028 | 0.30 | 1.44154 | 1.44204 | 1.44054 | ||
8043 | 2009.08.06 08:40 | s/l | 4009 | 0.30 | 1.44093 | 1.44093 | 1.44243 | -15.00 | 6317.29 |
8044 | 2009.08.06 08:40 | t/p | 4014 | 0.30 | 1.44076 | 1.44226 | 1.44076 | 30.00 | 6347.29 |
8045 | 2009.08.06 08:40 | t/p | 4016 | 0.30 | 1.44097 | 1.44247 | 1.44097 | 30.00 | 6377.29 |
8046 | 2009.08.06 08:40 | s/l | 4017 | 0.30 | 1.44093 | 1.44093 | 1.44243 | -15.00 | 6362.29 |
8047 | 2009.08.06 08:40 | s/l | 4019 | 0.30 | 1.44091 | 1.44091 | 1.44241 | -15.00 | 6347.29 |
8048 | 2009.08.06 08:40 | s/l | 4021 | 0.30 | 1.44090 | 1.44090 | 1.44240 | -15.00 | 6332.29 |
8049 | 2009.08.06 08:40 | s/l | 4023 | 0.30 | 1.44085 | 1.44085 | 1.44235 | -15.00 | 6317.29 |
8050 | 2009.08.06 08:40 | s/l | 4025 | 0.30 | 1.44057 | 1.44057 | 1.44207 | -15.00 | 6302.29 |
8051 | 2009.08.06 08:40 | s/l | 4027 | 0.30 | 1.44113 | 1.44113 | 1.44263 | -15.00 | 6287.29 |
8052 | 2009.08.06 08:40 | t/p | 4028 | 0.30 | 1.44054 | 1.44204 | 1.44054 | 30.00 | 6317.29 |
8053 | 2009.08.06 08:40 | buy | 4029 | 0.30 | 1.44051 | 1.44001 | 1.44151 | ||
8054 | 2009.08.06 08:40 | sell | 4030 | 0.30 | 1.44042 | 1.44092 | 1.43942 | ||
8055 | 2009.08.06 08:42 | buy | 4031 | 0.30 | 1.44079 | 1.44029 | 1.44179 | ||
8056 | 2009.08.06 08:42 | sell | 4032 | 0.30 | 1.44070 | 1.44120 | 1.43970 | ||
8057 | 2009.08.06 08:45 | t/p | 4018 | 0.30 | 1.44034 | 1.44184 | 1.44034 | 30.00 | 6347.29 |
8058 | 2009.08.06 08:45 | t/p | 4020 | 0.30 | 1.44032 | 1.44182 | 1.44032 | 30.00 | 6377.29 |
8059 | 2009.08.06 08:45 | t/p | 4022 | 0.30 | 1.44031 | 1.44181 | 1.44031 | 30.00 | 6407.29 |
8060 | 2009.08.06 08:45 | t/p | 4024 | 0.30 | 1.44026 | 1.44176 | 1.44026 | 30.00 | 6437.29 |
8061 | 2009.08.06 08:45 | s/l | 4029 | 0.30 | 1.44001 | 1.44001 | 1.44151 | -15.00 | 6422.29 |
8062 | 2009.08.06 08:45 | s/l | 4031 | 0.30 | 1.44029 | 1.44029 | 1.44179 | -15.00 | 6407.29 |
8063 | 2009.08.06 08:45 | t/p | 4032 | 0.30 | 1.43970 | 1.44120 | 1.43970 | 30.00 | 6437.29 |
8064 | 2009.08.06 08:45 | buy | 4033 | 0.30 | 1.43968 | 1.43918 | 1.44068 | ||
8065 | 2009.08.06 08:45 | sell | 4034 | 0.30 | 1.43959 | 1.44009 | 1.43859 | ||
8066 | 2009.08.06 08:47 | buy | 4035 | 0.30 | 1.43996 | 1.43946 | 1.44096 | ||
8067 | 2009.08.06 08:47 | sell | 4036 | 0.30 | 1.43987 | 1.44037 | 1.43887 | ||
8068 | 2009.08.06 08:50 | t/p | 4030 | 0.30 | 1.43942 | 1.44092 | 1.43942 | 30.00 | 6467.29 |
8069 | 2009.08.06 08:50 | s/l | 4033 | 0.30 | 1.43918 | 1.43918 | 1.44068 | -15.00 | 6452.29 |
8070 | 2009.08.06 08:50 | t/p | 4034 | 0.30 | 1.43859 | 1.44009 | 1.43859 | 30.00 | 6482.29 |
8071 | 2009.08.06 08:50 | s/l | 4035 | 0.30 | 1.43946 | 1.43946 | 1.44096 | -15.00 | 6467.29 |
8072 | 2009.08.06 08:50 | t/p | 4036 | 0.30 | 1.43887 | 1.44037 | 1.43887 | 30.00 | 6497.29 |
8073 | 2009.08.06 08:50 | buy | 4037 | 0.30 | 1.43856 | 1.43806 | 1.43956 | ||
8074 | 2009.08.06 08:50 | sell | 4038 | 0.30 | 1.43847 | 1.43897 | 1.43747 | ||
8075 | 2009.08.06 08:52 | s/l | 4038 | 0.30 | 1.43897 | 1.43897 | 1.43747 | -15.00 | 6482.29 |
8076 | 2009.08.06 08:52 | buy | 4039 | 0.30 | 1.43912 | 1.43862 | 1.44012 | ||
8077 | 2009.08.06 08:52 | sell | 4040 | 0.30 | 1.43903 | 1.43953 | 1.43803 | ||
8078 | 2009.08.06 08:55 | buy | 4041 | 0.30 | 1.43884 | 1.43834 | 1.43984 | ||
8079 | 2009.08.06 08:55 | sell | 4042 | 0.30 | 1.43875 | 1.43925 | 1.43775 | ||
8080 | 2009.08.06 08:57 | t/p | 4037 | 0.30 | 1.43956 | 1.43806 | 1.43956 | 30.00 | 6512.29 |
8081 | 2009.08.06 08:57 | s/l | 4040 | 0.30 | 1.43953 | 1.43953 | 1.43803 | -15.00 | 6497.29 |
8082 | 2009.08.06 08:57 | s/l | 4042 | 0.30 | 1.43925 | 1.43925 | 1.43775 | -15.00 | 6482.29 |
8083 | 2009.08.06 08:57 | buy | 4043 | 0.30 | 1.43968 | 1.43918 | 1.44068 | ||
8084 | 2009.08.06 08:57 | sell | 4044 | 0.30 | 1.43959 | 1.44009 | 1.43859 | ||
8085 | 2009.08.06 08:59 | buy | 4045 | 0.30 | 1.43936 | 1.43886 | 1.44036 | ||
8086 | 2009.08.06 08:59 | sell | 4046 | 0.30 | 1.43927 | 1.43977 | 1.43827 | ||
8087 | 2009.08.06 09:00 | buy | 4047 | 0.30 | 1.43941 | 1.43891 | 1.44041 | ||
8088 | 2009.08.06 09:00 | sell | 4048 | 0.30 | 1.43932 | 1.43982 | 1.43832 | ||
8089 | 2009.08.06 09:02 | s/l | 4043 | 0.30 | 1.43918 | 1.43918 | 1.44068 | -15.00 | 6467.29 |
8090 | 2009.08.06 09:02 | buy | 4049 | 0.30 | 1.43904 | 1.43854 | 1.44004 | ||
8091 | 2009.08.06 09:02 | sell | 4050 | 0.30 | 1.43895 | 1.43945 | 1.43795 | ||
8092 | 2009.08.06 09:05 | buy | 4051 | 0.30 | 1.43922 | 1.43872 | 1.44022 | ||
8093 | 2009.08.06 09:05 | sell | 4052 | 0.30 | 1.43913 | 1.43963 | 1.43813 | ||
8094 | 2009.08.06 09:07 | s/l | 4045 | 0.30 | 1.43886 | 1.43886 | 1.44036 | -15.00 | 6452.29 |
8095 | 2009.08.06 09:07 | s/l | 4047 | 0.30 | 1.43891 | 1.43891 | 1.44041 | -15.00 | 6437.29 |
8096 | 2009.08.06 09:07 | buy | 4053 | 0.30 | 1.43887 | 1.43837 | 1.43987 | ||
8097 | 2009.08.06 09:07 | sell | 4054 | 0.30 | 1.43878 | 1.43928 | 1.43778 | ||
8098 | 2009.08.06 09:10 | s/l | 4050 | 0.30 | 1.43945 | 1.43945 | 1.43795 | -15.00 | 6422.29 |
8099 | 2009.08.06 09:10 | s/l | 4052 | 0.30 | 1.43963 | 1.43963 | 1.43813 | -15.00 | 6407.29 |
8100 | 2009.08.06 09:10 | s/l | 4054 | 0.30 | 1.43928 | 1.43928 | 1.43778 | -15.00 | 6392.29 |
8101 | 2009.08.06 09:10 | buy | 4055 | 0.30 | 1.43973 | 1.43923 | 1.44073 | ||
8102 | 2009.08.06 09:10 | sell | 4056 | 0.30 | 1.43964 | 1.44014 | 1.43864 | ||
8103 | 2009.08.06 09:12 | buy | 4057 | 0.30 | 1.43956 | 1.43906 | 1.44056 | ||
8104 | 2009.08.06 09:12 | sell | 4058 | 0.30 | 1.43947 | 1.43997 | 1.43847 | ||
8105 | 2009.08.06 09:15 | t/p | 4039 | 0.30 | 1.44012 | 1.43862 | 1.44012 | 30.00 | 6422.29 |
8106 | 2009.08.06 09:15 | t/p | 4041 | 0.30 | 1.43984 | 1.43834 | 1.43984 | 30.00 | 6452.29 |
8107 | 2009.08.06 09:15 | s/l | 4044 | 0.30 | 1.44009 | 1.44009 | 1.43859 | -15.00 | 6437.29 |
8108 | 2009.08.06 09:15 | s/l | 4046 | 0.30 | 1.43977 | 1.43977 | 1.43827 | -15.00 | 6422.29 |
8109 | 2009.08.06 09:15 | s/l | 4048 | 0.30 | 1.43982 | 1.43982 | 1.43832 | -15.00 | 6407.29 |
8110 | 2009.08.06 09:15 | t/p | 4049 | 0.30 | 1.44004 | 1.43854 | 1.44004 | 30.00 | 6437.29 |
8111 | 2009.08.06 09:15 | t/p | 4053 | 0.30 | 1.43987 | 1.43837 | 1.43987 | 30.00 | 6467.29 |
8112 | 2009.08.06 09:15 | s/l | 4056 | 0.30 | 1.44014 | 1.44014 | 1.43864 | -15.00 | 6452.29 |
8113 | 2009.08.06 09:15 | s/l | 4058 | 0.30 | 1.43997 | 1.43997 | 1.43847 | -15.00 | 6437.29 |
8114 | 2009.08.06 09:15 | buy | 4059 | 0.30 | 1.44025 | 1.43975 | 1.44125 | ||
8115 | 2009.08.06 09:15 | sell | 4060 | 0.30 | 1.44016 | 1.44066 | 1.43916 | ||
8116 | 2009.08.06 09:17 | buy | 4061 | 0.30 | 1.44008 | 1.43958 | 1.44108 | ||
8117 | 2009.08.06 09:17 | sell | 4062 | 0.30 | 1.43999 | 1.44049 | 1.43899 | ||
8118 | 2009.08.06 09:20 | t/p | 4051 | 0.30 | 1.44022 | 1.43872 | 1.44022 | 30.00 | 6467.29 |
8119 | 2009.08.06 09:20 | t/p | 4057 | 0.30 | 1.44056 | 1.43906 | 1.44056 | 30.00 | 6497.29 |
8120 | 2009.08.06 09:20 | s/l | 4060 | 0.30 | 1.44066 | 1.44066 | 1.43916 | -15.00 | 6482.29 |
8121 | 2009.08.06 09:20 | s/l | 4062 | 0.30 | 1.44049 | 1.44049 | 1.43899 | -15.00 | 6467.29 |
8122 | 2009.08.06 09:20 | buy | 4063 | 0.30 | 1.44077 | 1.44027 | 1.44177 | ||
8123 | 2009.08.06 09:20 | sell | 4064 | 0.30 | 1.44068 | 1.44118 | 1.43968 | ||
8124 | 2009.08.06 09:22 | buy | 4065 | 0.30 | 1.44042 | 1.43992 | 1.44142 | ||
8125 | 2009.08.06 09:22 | sell | 4066 | 0.30 | 1.44033 | 1.44083 | 1.43933 | ||
8126 | 2009.08.06 09:25 | buy | 4067 | 0.30 | 1.44060 | 1.44010 | 1.44160 | ||
8127 | 2009.08.06 09:25 | sell | 4068 | 0.30 | 1.44051 | 1.44101 | 1.43951 | ||
8128 | 2009.08.06 09:27 | s/l | 4063 | 0.30 | 1.44027 | 1.44027 | 1.44177 | -15.00 | 6452.29 |
8129 | 2009.08.06 09:27 | s/l | 4067 | 0.30 | 1.44010 | 1.44010 | 1.44160 | -15.00 | 6437.29 |
8130 | 2009.08.06 09:27 | buy | 4069 | 0.30 | 1.44008 | 1.43958 | 1.44108 | ||
8131 | 2009.08.06 09:27 | sell | 4070 | 0.30 | 1.43999 | 1.44049 | 1.43899 | ||
8132 | 2009.08.06 09:27 | s/l | 4070 | 0.30 | 1.44049 | 1.44049 | 1.43899 | -15.00 | 6422.29 |
8133 | 2009.08.06 09:27 | buy | 4071 | 0.30 | 1.44056 | 1.44006 | 1.44156 | ||
8134 | 2009.08.06 09:27 | sell | 4072 | 0.30 | 1.44047 | 1.44097 | 1.43947 | ||
8135 | 2009.08.06 09:30 | buy | 4073 | 0.30 | 1.44057 | 1.44007 | 1.44157 | ||
8136 | 2009.08.06 09:30 | sell | 4074 | 0.30 | 1.44048 | 1.44098 | 1.43948 | ||
8137 | 2009.08.06 09:32 | buy | 4075 | 0.30 | 1.44024 | 1.43974 | 1.44124 | ||
8138 | 2009.08.06 09:32 | sell | 4076 | 0.30 | 1.44015 | 1.44065 | 1.43915 | ||
8139 | 2009.08.06 09:35 | buy | 4077 | 0.30 | 1.44033 | 1.43983 | 1.44133 | ||
8140 | 2009.08.06 09:35 | sell | 4078 | 0.30 | 1.44024 | 1.44074 | 1.43924 | ||
8141 | 2009.08.06 09:37 | s/l | 4073 | 0.30 | 1.44007 | 1.44007 | 1.44157 | -15.00 | 6407.29 |
8142 | 2009.08.06 09:37 | buy | 4079 | 0.30 | 1.44016 | 1.43966 | 1.44116 | ||
8143 | 2009.08.06 09:37 | sell | 4080 | 0.30 | 1.44007 | 1.44057 | 1.43907 | ||
8144 | 2009.08.06 09:40 | s/l | 4080 | 0.30 | 1.44057 | 1.44057 | 1.43907 | -15.00 | 6392.29 |
8145 | 2009.08.06 09:40 | buy | 4081 | 0.30 | 1.44057 | 1.44007 | 1.44157 | ||
8146 | 2009.08.06 09:40 | sell | 4082 | 0.30 | 1.44048 | 1.44098 | 1.43948 | ||
8147 | 2009.08.06 09:42 | buy | 4083 | 0.30 | 1.44049 | 1.43999 | 1.44149 | ||
8148 | 2009.08.06 09:42 | sell | 4084 | 0.30 | 1.44040 | 1.44090 | 1.43940 | ||
8149 | 2009.08.06 09:45 | t/p | 4055 | 0.30 | 1.44073 | 1.43923 | 1.44073 | 30.00 | 6422.29 |
8150 | 2009.08.06 09:45 | s/l | 4076 | 0.30 | 1.44065 | 1.44065 | 1.43915 | -15.00 | 6407.29 |
8151 | 2009.08.06 09:45 | s/l | 4078 | 0.30 | 1.44074 | 1.44074 | 1.43924 | -15.00 | 6392.29 |
8152 | 2009.08.06 09:45 | buy | 4085 | 0.30 | 1.44082 | 1.44032 | 1.44182 | ||
8153 | 2009.08.06 09:45 | sell | 4086 | 0.30 | 1.44073 | 1.44123 | 1.43973 | ||
8154 | 2009.08.06 09:47 | buy | 4087 | 0.30 | 1.44074 | 1.44024 | 1.44174 | ||
8155 | 2009.08.06 09:47 | sell | 4088 | 0.30 | 1.44065 | 1.44115 | 1.43965 | ||
8156 | 2009.08.06 09:50 | s/l | 4066 | 0.30 | 1.44083 | 1.44083 | 1.43933 | -15.00 | 6377.29 |
8157 | 2009.08.06 09:50 | s/l | 4068 | 0.30 | 1.44101 | 1.44101 | 1.43951 | -15.00 | 6362.29 |
8158 | 2009.08.06 09:50 | s/l | 4072 | 0.30 | 1.44097 | 1.44097 | 1.43947 | -15.00 | 6347.29 |
8159 | 2009.08.06 09:50 | s/l | 4074 | 0.30 | 1.44098 | 1.44098 | 1.43948 | -15.00 | 6332.29 |
8160 | 2009.08.06 09:50 | s/l | 4082 | 0.30 | 1.44098 | 1.44098 | 1.43948 | -15.00 | 6317.29 |
8161 | 2009.08.06 09:50 | s/l | 4084 | 0.30 | 1.44090 | 1.44090 | 1.43940 | -15.00 | 6302.29 |
8162 | 2009.08.06 09:50 | buy | 4089 | 0.30 | 1.44107 | 1.44057 | 1.44207 | ||
8163 | 2009.08.06 09:50 | sell | 4090 | 0.30 | 1.44098 | 1.44148 | 1.43998 | ||
8164 | 2009.08.06 09:52 | buy | 4091 | 0.30 | 1.44090 | 1.44040 | 1.44190 | ||
8165 | 2009.08.06 09:52 | sell | 4092 | 0.30 | 1.44081 | 1.44131 | 1.43981 | ||
8166 | 2009.08.06 09:55 | buy | 4093 | 0.30 | 1.44099 | 1.44049 | 1.44199 | ||
8167 | 2009.08.06 09:55 | sell | 4094 | 0.30 | 1.44090 | 1.44140 | 1.43990 | ||
8168 | 2009.08.06 09:57 | buy | 4095 | 0.30 | 1.44074 | 1.44024 | 1.44174 | ||
8169 | 2009.08.06 09:57 | sell | 4096 | 0.30 | 1.44065 | 1.44115 | 1.43965 | ||
8170 | 2009.08.06 09:59 | s/l | 4089 | 0.30 | 1.44057 | 1.44057 | 1.44207 | -15.00 | 6287.29 |
8171 | 2009.08.06 09:59 | s/l | 4093 | 0.30 | 1.44049 | 1.44049 | 1.44199 | -15.00 | 6272.29 |
8172 | 2009.08.06 09:59 | buy | 4097 | 0.30 | 1.44058 | 1.44008 | 1.44158 | ||
8173 | 2009.08.06 09:59 | sell | 4098 | 0.30 | 1.44049 | 1.44099 | 1.43949 | ||
8174 | 2009.08.06 10:00 | buy | 4099 | 0.30 | 1.44059 | 1.44009 | 1.44159 | ||
8175 | 2009.08.06 10:00 | sell | 4100 | 0.30 | 1.44050 | 1.44100 | 1.43950 | ||
8176 | 2009.08.06 10:02 | buy | 4101 | 0.30 | 1.44060 | 1.44010 | 1.44160 | ||
8177 | 2009.08.06 10:02 | sell | 4102 | 0.30 | 1.44051 | 1.44101 | 1.43951 | ||
8178 | 2009.08.06 10:05 | s/l | 4091 | 0.30 | 1.44040 | 1.44040 | 1.44190 | -15.00 | 6257.29 |
8179 | 2009.08.06 10:05 | buy | 4103 | 0.30 | 1.44045 | 1.43995 | 1.44145 | ||
8180 | 2009.08.06 10:05 | sell | 4104 | 0.30 | 1.44036 | 1.44086 | 1.43936 | ||
8181 | 2009.08.06 10:07 | buy | 4105 | 0.30 | 1.44074 | 1.44024 | 1.44174 | ||
8182 | 2009.08.06 10:07 | sell | 4106 | 0.30 | 1.44065 | 1.44115 | 1.43965 | ||
8183 | 2009.08.06 10:10 | s/l | 4085 | 0.30 | 1.44032 | 1.44032 | 1.44182 | -15.00 | 6242.29 |
8184 | 2009.08.06 10:10 | s/l | 4087 | 0.30 | 1.44024 | 1.44024 | 1.44174 | -15.00 | 6227.29 |
8185 | 2009.08.06 10:10 | s/l | 4095 | 0.30 | 1.44024 | 1.44024 | 1.44174 | -15.00 | 6212.29 |
8186 | 2009.08.06 10:10 | s/l | 4097 | 0.30 | 1.44008 | 1.44008 | 1.44158 | -15.00 | 6197.29 |
8187 | 2009.08.06 10:10 | s/l | 4099 | 0.30 | 1.44009 | 1.44009 | 1.44159 | -15.00 | 6182.29 |
8188 | 2009.08.06 10:10 | s/l | 4101 | 0.30 | 1.44010 | 1.44010 | 1.44160 | -15.00 | 6167.29 |
8189 | 2009.08.06 10:10 | s/l | 4105 | 0.30 | 1.44024 | 1.44024 | 1.44174 | -15.00 | 6152.29 |
8190 | 2009.08.06 10:10 | buy | 4107 | 0.30 | 1.44017 | 1.43967 | 1.44117 | ||
8191 | 2009.08.06 10:10 | sell | 4108 | 0.30 | 1.44008 | 1.44058 | 1.43908 | ||
8192 | 2009.08.06 10:12 | buy | 4109 | 0.30 | 1.44031 | 1.43981 | 1.44131 | ||
8193 | 2009.08.06 10:12 | sell | 4110 | 0.30 | 1.44022 | 1.44072 | 1.43922 | ||
8194 | 2009.08.06 10:15 | s/l | 4059 | 0.30 | 1.43975 | 1.43975 | 1.44125 | -15.00 | 6137.29 |
8195 | 2009.08.06 10:15 | s/l | 4065 | 0.30 | 1.43992 | 1.43992 | 1.44142 | -15.00 | 6122.29 |
8196 | 2009.08.06 10:15 | s/l | 4071 | 0.30 | 1.44006 | 1.44006 | 1.44156 | -15.00 | 6107.29 |
8197 | 2009.08.06 10:15 | s/l | 4075 | 0.30 | 1.43974 | 1.43974 | 1.44124 | -15.00 | 6092.29 |
8198 | 2009.08.06 10:15 | s/l | 4077 | 0.30 | 1.43983 | 1.43983 | 1.44133 | -15.00 | 6077.29 |
8199 | 2009.08.06 10:15 | s/l | 4079 | 0.30 | 1.43966 | 1.43966 | 1.44116 | -15.00 | 6062.29 |
8200 | 2009.08.06 10:15 | s/l | 4081 | 0.30 | 1.44007 | 1.44007 | 1.44157 | -15.00 | 6047.29 |
8201 | 2009.08.06 10:15 | s/l | 4083 | 0.30 | 1.43999 | 1.43999 | 1.44149 | -15.00 | 6032.29 |
8202 | 2009.08.06 10:15 | t/p | 4086 | 0.30 | 1.43973 | 1.44123 | 1.43973 | 30.00 | 6062.29 |
8203 | 2009.08.06 10:15 | t/p | 4090 | 0.30 | 1.43998 | 1.44148 | 1.43998 | 30.00 | 6092.29 |
8204 | 2009.08.06 10:15 | t/p | 4092 | 0.30 | 1.43981 | 1.44131 | 1.43981 | 30.00 | 6122.29 |
8205 | 2009.08.06 10:15 | t/p | 4094 | 0.30 | 1.43990 | 1.44140 | 1.43990 | 30.00 | 6152.29 |
8206 | 2009.08.06 10:15 | s/l | 4103 | 0.30 | 1.43995 | 1.43995 | 1.44145 | -15.00 | 6137.29 |
8207 | 2009.08.06 10:15 | s/l | 4107 | 0.30 | 1.43967 | 1.43967 | 1.44117 | -15.00 | 6122.29 |
8208 | 2009.08.06 10:15 | s/l | 4109 | 0.30 | 1.43981 | 1.43981 | 1.44131 | -15.00 | 6107.29 |
8209 | 2009.08.06 10:15 | buy | 4111 | 0.30 | 1.43973 | 1.43923 | 1.44073 | ||
8210 | 2009.08.06 10:15 | sell | 4112 | 0.30 | 1.43964 | 1.44014 | 1.43864 | ||
8211 | 2009.08.06 10:17 | buy | 4113 | 0.30 | 1.43988 | 1.43938 | 1.44088 | ||
8212 | 2009.08.06 10:17 | sell | 4114 | 0.30 | 1.43979 | 1.44029 | 1.43879 | ||
8213 | 2009.08.06 10:20 | s/l | 4061 | 0.30 | 1.43958 | 1.43958 | 1.44108 | -15.00 | 6092.29 |
8214 | 2009.08.06 10:20 | t/p | 4064 | 0.30 | 1.43968 | 1.44118 | 1.43968 | 30.00 | 6122.29 |
8215 | 2009.08.06 10:20 | s/l | 4069 | 0.30 | 1.43958 | 1.43958 | 1.44108 | -15.00 | 6107.29 |
8216 | 2009.08.06 10:20 | t/p | 4088 | 0.30 | 1.43965 | 1.44115 | 1.43965 | 30.00 | 6137.29 |
8217 | 2009.08.06 10:20 | t/p | 4096 | 0.30 | 1.43965 | 1.44115 | 1.43965 | 30.00 | 6167.29 |
8218 | 2009.08.06 10:20 | t/p | 4098 | 0.30 | 1.43949 | 1.44099 | 1.43949 | 30.00 | 6197.29 |
8219 | 2009.08.06 10:20 | t/p | 4100 | 0.30 | 1.43950 | 1.44100 | 1.43950 | 30.00 | 6227.29 |
8220 | 2009.08.06 10:20 | t/p | 4102 | 0.30 | 1.43951 | 1.44101 | 1.43951 | 30.00 | 6257.29 |
8221 | 2009.08.06 10:20 | t/p | 4104 | 0.30 | 1.43936 | 1.44086 | 1.43936 | 30.00 | 6287.29 |
8222 | 2009.08.06 10:20 | t/p | 4106 | 0.30 | 1.43965 | 1.44115 | 1.43965 | 30.00 | 6317.29 |
8223 | 2009.08.06 10:20 | t/p | 4110 | 0.30 | 1.43922 | 1.44072 | 1.43922 | 30.00 | 6347.29 |
8224 | 2009.08.06 10:20 | s/l | 4111 | 0.30 | 1.43923 | 1.43923 | 1.44073 | -15.00 | 6332.29 |
8225 | 2009.08.06 10:20 | s/l | 4113 | 0.30 | 1.43938 | 1.43938 | 1.44088 | -15.00 | 6317.29 |
8226 | 2009.08.06 10:20 | buy | 4115 | 0.30 | 1.43916 | 1.43866 | 1.44016 | ||
8227 | 2009.08.06 10:20 | sell | 4116 | 0.30 | 1.43907 | 1.43957 | 1.43807 | ||
8228 | 2009.08.06 10:22 | buy | 4117 | 0.30 | 1.43945 | 1.43895 | 1.44045 | ||
8229 | 2009.08.06 10:22 | sell | 4118 | 0.30 | 1.43936 | 1.43986 | 1.43836 | ||
8230 | 2009.08.06 10:25 | buy | 4119 | 0.30 | 1.43930 | 1.43880 | 1.44030 | ||
8231 | 2009.08.06 10:25 | sell | 4120 | 0.30 | 1.43921 | 1.43971 | 1.43821 | ||
8232 | 2009.08.06 10:27 | s/l | 4116 | 0.30 | 1.43957 | 1.43957 | 1.43807 | -15.00 | 6302.29 |
8233 | 2009.08.06 10:27 | s/l | 4120 | 0.30 | 1.43971 | 1.43971 | 1.43821 | -15.00 | 6287.29 |
8234 | 2009.08.06 10:27 | buy | 4121 | 0.30 | 1.43973 | 1.43923 | 1.44073 | ||
8235 | 2009.08.06 10:27 | sell | 4122 | 0.30 | 1.43964 | 1.44014 | 1.43864 | ||
8236 | 2009.08.06 10:27 | buy | 4123 | 0.30 | 1.43936 | 1.43886 | 1.44036 | ||
8237 | 2009.08.06 10:27 | sell | 4124 | 0.30 | 1.43927 | 1.43977 | 1.43827 | ||
8238 | 2009.08.06 10:30 | buy | 4125 | 0.30 | 1.43938 | 1.43888 | 1.44038 | ||
8239 | 2009.08.06 10:30 | sell | 4126 | 0.30 | 1.43929 | 1.43979 | 1.43829 | ||
8240 | 2009.08.06 10:32 | buy | 4127 | 0.30 | 1.43947 | 1.43897 | 1.44047 | ||
8241 | 2009.08.06 10:32 | sell | 4128 | 0.30 | 1.43938 | 1.43988 | 1.43838 | ||
8242 | 2009.08.06 10:35 | buy | 4129 | 0.30 | 1.43959 | 1.43909 | 1.44059 | ||
8243 | 2009.08.06 10:35 | sell | 4130 | 0.30 | 1.43950 | 1.44000 | 1.43850 | ||
8244 | 2009.08.06 10:37 | buy | 4131 | 0.30 | 1.43935 | 1.43885 | 1.44035 | ||
8245 | 2009.08.06 10:37 | sell | 4132 | 0.30 | 1.43926 | 1.43976 | 1.43826 | ||
8246 | 2009.08.06 10:40 | s/l | 4118 | 0.30 | 1.43986 | 1.43986 | 1.43836 | -15.00 | 6272.29 |
8247 | 2009.08.06 10:40 | s/l | 4124 | 0.30 | 1.43977 | 1.43977 | 1.43827 | -15.00 | 6257.29 |
8248 | 2009.08.06 10:40 | s/l | 4126 | 0.30 | 1.43979 | 1.43979 | 1.43829 | -15.00 | 6242.29 |
8249 | 2009.08.06 10:40 | s/l | 4128 | 0.30 | 1.43988 | 1.43988 | 1.43838 | -15.00 | 6227.29 |
8250 | 2009.08.06 10:40 | s/l | 4132 | 0.30 | 1.43976 | 1.43976 | 1.43826 | -15.00 | 6212.29 |
8251 | 2009.08.06 10:40 | buy | 4133 | 0.30 | 1.43994 | 1.43944 | 1.44094 | ||
8252 | 2009.08.06 10:40 | sell | 4134 | 0.30 | 1.43985 | 1.44035 | 1.43885 | ||
8253 | 2009.08.06 10:42 | buy | 4135 | 0.30 | 1.43982 | 1.43932 | 1.44082 | ||
8254 | 2009.08.06 10:42 | sell | 4136 | 0.30 | 1.43973 | 1.44023 | 1.43873 | ||
8255 | 2009.08.06 10:45 | s/l | 4112 | 0.30 | 1.44014 | 1.44014 | 1.43864 | -15.00 | 6197.29 |
8256 | 2009.08.06 10:45 | s/l | 4114 | 0.30 | 1.44029 | 1.44029 | 1.43879 | -15.00 | 6182.29 |
8257 | 2009.08.06 10:45 | t/p | 4115 | 0.30 | 1.44016 | 1.43866 | 1.44016 | 30.00 | 6212.29 |
8258 | 2009.08.06 10:45 | s/l | 4122 | 0.30 | 1.44014 | 1.44014 | 1.43864 | -15.00 | 6197.29 |
8259 | 2009.08.06 10:45 | s/l | 4130 | 0.30 | 1.44000 | 1.44000 | 1.43850 | -15.00 | 6182.29 |
8260 | 2009.08.06 10:45 | s/l | 4136 | 0.30 | 1.44023 | 1.44023 | 1.43873 | -15.00 | 6167.29 |
8261 | 2009.08.06 10:45 | buy | 4137 | 0.30 | 1.44030 | 1.43980 | 1.44130 | ||
8262 | 2009.08.06 10:45 | sell | 4138 | 0.30 | 1.44021 | 1.44071 | 1.43921 | ||
8263 | 2009.08.06 10:47 | buy | 4139 | 0.30 | 1.44018 | 1.43968 | 1.44118 | ||
8264 | 2009.08.06 10:47 | sell | 4140 | 0.30 | 1.44009 | 1.44059 | 1.43909 | ||
8265 | 2009.08.06 10:50 | s/l | 4108 | 0.30 | 1.44058 | 1.44058 | 1.43908 | -15.00 | 6152.29 |
8266 | 2009.08.06 10:50 | t/p | 4117 | 0.30 | 1.44045 | 1.43895 | 1.44045 | 30.00 | 6182.29 |
8267 | 2009.08.06 10:50 | t/p | 4119 | 0.30 | 1.44030 | 1.43880 | 1.44030 | 30.00 | 6212.29 |
8268 | 2009.08.06 10:50 | t/p | 4123 | 0.30 | 1.44036 | 1.43886 | 1.44036 | 30.00 | 6242.29 |
8269 | 2009.08.06 10:50 | t/p | 4125 | 0.30 | 1.44038 | 1.43888 | 1.44038 | 30.00 | 6272.29 |
8270 | 2009.08.06 10:50 | t/p | 4127 | 0.30 | 1.44047 | 1.43897 | 1.44047 | 30.00 | 6302.29 |
8271 | 2009.08.06 10:50 | t/p | 4131 | 0.30 | 1.44035 | 1.43885 | 1.44035 | 30.00 | 6332.29 |
8272 | 2009.08.06 10:50 | s/l | 4134 | 0.30 | 1.44035 | 1.44035 | 1.43885 | -15.00 | 6317.29 |
8273 | 2009.08.06 10:50 | s/l | 4140 | 0.30 | 1.44059 | 1.44059 | 1.43909 | -15.00 | 6302.29 |
8274 | 2009.08.06 10:50 | buy | 4141 | 0.30 | 1.44065 | 1.44015 | 1.44165 | ||
8275 | 2009.08.06 10:50 | sell | 4142 | 0.30 | 1.44056 | 1.44106 | 1.43956 | ||
8276 | 2009.08.06 10:52 | buy | 4143 | 0.30 | 1.44041 | 1.43991 | 1.44141 | ||
8277 | 2009.08.06 10:52 | sell | 4144 | 0.30 | 1.44032 | 1.44082 | 1.43932 | ||
8278 | 2009.08.06 10:55 | buy | 4145 | 0.30 | 1.44053 | 1.44003 | 1.44153 | ||
8279 | 2009.08.06 10:55 | sell | 4146 | 0.30 | 1.44044 | 1.44094 | 1.43944 | ||
8280 | 2009.08.06 10:57 | s/l | 4141 | 0.30 | 1.44015 | 1.44015 | 1.44165 | -15.00 | 6287.29 |
8281 | 2009.08.06 10:57 | buy | 4147 | 0.30 | 1.44018 | 1.43968 | 1.44118 | ||
8282 | 2009.08.06 10:57 | sell | 4148 | 0.30 | 1.44009 | 1.44059 | 1.43909 | ||
8283 | 2009.08.06 10:59 | buy | 4149 | 0.30 | 1.44027 | 1.43977 | 1.44127 | ||
8284 | 2009.08.06 10:59 | sell | 4150 | 0.30 | 1.44018 | 1.44068 | 1.43918 | ||
8285 | 2009.08.06 11:00 | buy | 4151 | 0.30 | 1.44026 | 1.43976 | 1.44126 | ||
8286 | 2009.08.06 11:00 | sell | 4152 | 0.30 | 1.44017 | 1.44067 | 1.43917 | ||
8287 | 2009.08.06 11:02 | buy | 4153 | 0.30 | 1.44045 | 1.43995 | 1.44145 | ||
8288 | 2009.08.06 11:02 | sell | 4154 | 0.30 | 1.44036 | 1.44086 | 1.43936 | ||
8289 | 2009.08.06 11:05 | buy | 4155 | 0.30 | 1.44034 | 1.43984 | 1.44134 | ||
8290 | 2009.08.06 11:05 | sell | 4156 | 0.30 | 1.44025 | 1.44075 | 1.43925 | ||
8291 | 2009.08.06 11:07 | buy | 4157 | 0.30 | 1.44056 | 1.44006 | 1.44156 | ||
8292 | 2009.08.06 11:07 | sell | 4158 | 0.30 | 1.44047 | 1.44097 | 1.43947 | ||
8293 | 2009.08.06 11:10 | s/l | 4145 | 0.30 | 1.44003 | 1.44003 | 1.44153 | -15.00 | 6272.29 |
8294 | 2009.08.06 11:10 | s/l | 4157 | 0.30 | 1.44006 | 1.44006 | 1.44156 | -15.00 | 6257.29 |
8295 | 2009.08.06 11:10 | buy | 4159 | 0.30 | 1.44012 | 1.43962 | 1.44112 | ||
8296 | 2009.08.06 11:10 | sell | 4160 | 0.30 | 1.44003 | 1.44053 | 1.43903 | ||
8297 | 2009.08.06 11:12 | buy | 4161 | 0.30 | 1.44023 | 1.43973 | 1.44123 | ||
8298 | 2009.08.06 11:12 | sell | 4162 | 0.30 | 1.44014 | 1.44064 | 1.43914 | ||
8299 | 2009.08.06 11:15 | s/l | 4137 | 0.30 | 1.43980 | 1.43980 | 1.44130 | -15.00 | 6242.29 |
8300 | 2009.08.06 11:15 | s/l | 4143 | 0.30 | 1.43991 | 1.43991 | 1.44141 | -15.00 | 6227.29 |
8301 | 2009.08.06 11:15 | s/l | 4149 | 0.30 | 1.43977 | 1.43977 | 1.44127 | -15.00 | 6212.29 |
8302 | 2009.08.06 11:15 | s/l | 4151 | 0.30 | 1.43976 | 1.43976 | 1.44126 | -15.00 | 6197.29 |
8303 | 2009.08.06 11:15 | s/l | 4153 | 0.30 | 1.43995 | 1.43995 | 1.44145 | -15.00 | 6182.29 |
8304 | 2009.08.06 11:15 | s/l | 4155 | 0.30 | 1.43984 | 1.43984 | 1.44134 | -15.00 | 6167.29 |
8305 | 2009.08.06 11:15 | s/l | 4161 | 0.30 | 1.43973 | 1.43973 | 1.44123 | -15.00 | 6152.29 |
8306 | 2009.08.06 11:15 | buy | 4163 | 0.30 | 1.43980 | 1.43930 | 1.44080 | ||
8307 | 2009.08.06 11:15 | sell | 4164 | 0.30 | 1.43971 | 1.44021 | 1.43871 | ||
8308 | 2009.08.06 11:17 | buy | 4165 | 0.30 | 1.43991 | 1.43941 | 1.44091 | ||
8309 | 2009.08.06 11:17 | sell | 4166 | 0.30 | 1.43982 | 1.44032 | 1.43882 | ||
8310 | 2009.08.06 11:20 | s/l | 4133 | 0.30 | 1.43944 | 1.43944 | 1.44094 | -15.00 | 6137.29 |
8311 | 2009.08.06 11:20 | s/l | 4135 | 0.30 | 1.43932 | 1.43932 | 1.44082 | -15.00 | 6122.29 |
8312 | 2009.08.06 11:20 | s/l | 4139 | 0.30 | 1.43968 | 1.43968 | 1.44118 | -15.00 | 6107.29 |
8313 | 2009.08.06 11:20 | t/p | 4142 | 0.30 | 1.43956 | 1.44106 | 1.43956 | 30.00 | 6137.29 |
8314 | 2009.08.06 11:20 | t/p | 4146 | 0.30 | 1.43944 | 1.44094 | 1.43944 | 30.00 | 6167.29 |
8315 | 2009.08.06 11:20 | s/l | 4147 | 0.30 | 1.43968 | 1.43968 | 1.44118 | -15.00 | 6152.29 |
8316 | 2009.08.06 11:20 | t/p | 4154 | 0.30 | 1.43936 | 1.44086 | 1.43936 | 30.00 | 6182.29 |
8317 | 2009.08.06 11:20 | t/p | 4158 | 0.30 | 1.43947 | 1.44097 | 1.43947 | 30.00 | 6212.29 |
8318 | 2009.08.06 11:20 | s/l | 4159 | 0.30 | 1.43962 | 1.43962 | 1.44112 | -15.00 | 6197.29 |
8319 | 2009.08.06 11:20 | s/l | 4163 | 0.30 | 1.43930 | 1.43930 | 1.44080 | -15.00 | 6182.29 |
8320 | 2009.08.06 11:20 | s/l | 4165 | 0.30 | 1.43941 | 1.43941 | 1.44091 | -15.00 | 6167.29 |
8321 | 2009.08.06 11:20 | buy | 4167 | 0.30 | 1.43936 | 1.43886 | 1.44036 | ||
8322 | 2009.08.06 11:20 | sell | 4168 | 0.30 | 1.43927 | 1.43977 | 1.43827 | ||
8323 | 2009.08.06 11:22 | buy | 4169 | 0.30 | 1.43958 | 1.43908 | 1.44058 | ||
8324 | 2009.08.06 11:22 | sell | 4170 | 0.30 | 1.43949 | 1.43999 | 1.43849 | ||
8325 | 2009.08.06 11:25 | buy | 4171 | 0.30 | 1.43947 | 1.43897 | 1.44047 | ||
8326 | 2009.08.06 11:25 | sell | 4172 | 0.30 | 1.43938 | 1.43988 | 1.43838 | ||
8327 | 2009.08.06 11:27 | s/l | 4168 | 0.30 | 1.43977 | 1.43977 | 1.43827 | -15.00 | 6152.29 |
8328 | 2009.08.06 11:27 | buy | 4173 | 0.30 | 1.43980 | 1.43930 | 1.44080 | ||
8329 | 2009.08.06 11:27 | sell | 4174 | 0.30 | 1.43971 | 1.44021 | 1.43871 | ||
8330 | 2009.08.06 11:27 | buy | 4175 | 0.30 | 1.43981 | 1.43931 | 1.44081 | ||
8331 | 2009.08.06 11:27 | sell | 4176 | 0.30 | 1.43972 | 1.44022 | 1.43872 | ||
8332 | 2009.08.06 11:30 | buy | 4177 | 0.30 | 1.43985 | 1.43935 | 1.44085 | ||
8333 | 2009.08.06 11:30 | sell | 4178 | 0.30 | 1.43976 | 1.44026 | 1.43876 | ||
8334 | 2009.08.06 11:32 | buy | 4179 | 0.30 | 1.43966 | 1.43916 | 1.44066 | ||
8335 | 2009.08.06 11:32 | sell | 4180 | 0.30 | 1.43957 | 1.44007 | 1.43857 | ||
8336 | 2009.08.06 11:35 | buy | 4181 | 0.30 | 1.43977 | 1.43927 | 1.44077 | ||
8337 | 2009.08.06 11:35 | sell | 4182 | 0.30 | 1.43968 | 1.44018 | 1.43868 | ||
8338 | 2009.08.06 11:37 | buy | 4183 | 0.30 | 1.43955 | 1.43905 | 1.44055 | ||
8339 | 2009.08.06 11:37 | sell | 4184 | 0.30 | 1.43946 | 1.43996 | 1.43846 | ||
8340 | 2009.08.06 11:40 | s/l | 4170 | 0.30 | 1.43999 | 1.43999 | 1.43849 | -15.00 | 6137.29 |
8341 | 2009.08.06 11:40 | s/l | 4172 | 0.30 | 1.43988 | 1.43988 | 1.43838 | -15.00 | 6122.29 |
8342 | 2009.08.06 11:40 | s/l | 4180 | 0.30 | 1.44007 | 1.44007 | 1.43857 | -15.00 | 6107.29 |
8343 | 2009.08.06 11:40 | s/l | 4184 | 0.30 | 1.43996 | 1.43996 | 1.43846 | -15.00 | 6092.29 |
8344 | 2009.08.06 11:40 | buy | 4185 | 0.30 | 1.44009 | 1.43959 | 1.44109 | ||
8345 | 2009.08.06 11:40 | sell | 4186 | 0.30 | 1.44000 | 1.44050 | 1.43900 | ||
8346 | 2009.08.06 11:42 | buy | 4187 | 0.30 | 1.43998 | 1.43948 | 1.44098 | ||
8347 | 2009.08.06 11:42 | sell | 4188 | 0.30 | 1.43989 | 1.44039 | 1.43889 | ||
8348 | 2009.08.06 11:45 | s/l | 4164 | 0.30 | 1.44021 | 1.44021 | 1.43871 | -15.00 | 6077.29 |
8349 | 2009.08.06 11:45 | s/l | 4166 | 0.30 | 1.44032 | 1.44032 | 1.43882 | -15.00 | 6062.29 |
8350 | 2009.08.06 11:45 | s/l | 4174 | 0.30 | 1.44021 | 1.44021 | 1.43871 | -15.00 | 6047.29 |
8351 | 2009.08.06 11:45 | s/l | 4176 | 0.30 | 1.44022 | 1.44022 | 1.43872 | -15.00 | 6032.29 |
8352 | 2009.08.06 11:45 | s/l | 4178 | 0.30 | 1.44026 | 1.44026 | 1.43876 | -15.00 | 6017.29 |
8353 | 2009.08.06 11:45 | s/l | 4182 | 0.30 | 1.44018 | 1.44018 | 1.43868 | -15.00 | 6002.29 |
8354 | 2009.08.06 11:45 | s/l | 4188 | 0.30 | 1.44039 | 1.44039 | 1.43889 | -15.00 | 5987.29 |
8355 | 2009.08.06 11:45 | buy | 4189 | 0.30 | 1.44042 | 1.43992 | 1.44142 | ||
8356 | 2009.08.06 11:45 | sell | 4190 | 0.30 | 1.44033 | 1.44083 | 1.43933 | ||
8357 | 2009.08.06 11:47 | buy | 4191 | 0.30 | 1.44031 | 1.43981 | 1.44131 | ||
8358 | 2009.08.06 11:47 | sell | 4192 | 0.30 | 1.44022 | 1.44072 | 1.43922 | ||
8359 | 2009.08.06 11:50 | t/p | 4129 | 0.30 | 1.44059 | 1.43909 | 1.44059 | 30.00 | 6017.29 |
8360 | 2009.08.06 11:50 | s/l | 4138 | 0.30 | 1.44071 | 1.44071 | 1.43921 | -15.00 | 6002.29 |
8361 | 2009.08.06 11:50 | s/l | 4148 | 0.30 | 1.44059 | 1.44059 | 1.43909 | -15.00 | 5987.29 |
8362 | 2009.08.06 11:50 | s/l | 4150 | 0.30 | 1.44068 | 1.44068 | 1.43918 | -15.00 | 5972.29 |
8363 | 2009.08.06 11:50 | s/l | 4152 | 0.30 | 1.44067 | 1.44067 | 1.43917 | -15.00 | 5957.29 |
8364 | 2009.08.06 11:50 | s/l | 4160 | 0.30 | 1.44053 | 1.44053 | 1.43903 | -15.00 | 5942.29 |
8365 | 2009.08.06 11:50 | s/l | 4162 | 0.30 | 1.44064 | 1.44064 | 1.43914 | -15.00 | 5927.29 |
8366 | 2009.08.06 11:50 | t/p | 4167 | 0.30 | 1.44036 | 1.43886 | 1.44036 | 30.00 | 5957.29 |
8367 | 2009.08.06 11:50 | t/p | 4169 | 0.30 | 1.44058 | 1.43908 | 1.44058 | 30.00 | 5987.29 |
8368 | 2009.08.06 11:50 | t/p | 4171 | 0.30 | 1.44047 | 1.43897 | 1.44047 | 30.00 | 6017.29 |
8369 | 2009.08.06 11:50 | t/p | 4183 | 0.30 | 1.44055 | 1.43905 | 1.44055 | 30.00 | 6047.29 |
8370 | 2009.08.06 11:50 | s/l | 4186 | 0.30 | 1.44050 | 1.44050 | 1.43900 | -15.00 | 6032.29 |
8371 | 2009.08.06 11:50 | s/l | 4192 | 0.30 | 1.44072 | 1.44072 | 1.43922 | -15.00 | 6017.29 |
8372 | 2009.08.06 11:50 | buy | 4193 | 0.30 | 1.44074 | 1.44024 | 1.44174 | ||
8373 | 2009.08.06 11:50 | sell | 4194 | 0.30 | 1.44065 | 1.44115 | 1.43965 | ||
8374 | 2009.08.06 11:52 | buy | 4195 | 0.30 | 1.44052 | 1.44002 | 1.44152 | ||
8375 | 2009.08.06 11:52 | sell | 4196 | 0.30 | 1.44043 | 1.44093 | 1.43943 | ||
8376 | 2009.08.06 11:55 | buy | 4197 | 0.30 | 1.44063 | 1.44013 | 1.44163 | ||
8377 | 2009.08.06 11:55 | sell | 4198 | 0.30 | 1.44054 | 1.44104 | 1.43954 | ||
8378 | 2009.08.06 11:57 | s/l | 4193 | 0.30 | 1.44024 | 1.44024 | 1.44174 | -15.00 | 6002.29 |
8379 | 2009.08.06 11:57 | buy | 4199 | 0.30 | 1.44031 | 1.43981 | 1.44131 | ||
8380 | 2009.08.06 11:57 | sell | 4200 | 0.30 | 1.44022 | 1.44072 | 1.43922 | ||
8381 | 2009.08.06 11:59 | s/l | 4189 | 0.30 | 1.43992 | 1.43992 | 1.44142 | -15.00 | 5987.29 |
8382 | 2009.08.06 11:59 | s/l | 4195 | 0.30 | 1.44002 | 1.44002 | 1.44152 | -15.00 | 5972.29 |
8383 | 2009.08.06 11:59 | s/l | 4197 | 0.30 | 1.44013 | 1.44013 | 1.44163 | -15.00 | 5957.29 |
8384 | 2009.08.06 11:59 | buy | 4201 | 0.30 | 1.43991 | 1.43941 | 1.44091 | ||
8385 | 2009.08.06 11:59 | sell | 4202 | 0.30 | 1.43982 | 1.44032 | 1.43882 | ||
8386 | 2009.08.06 12:00 | buy | 4203 | 0.30 | 1.43997 | 1.43947 | 1.44097 | ||
8387 | 2009.08.06 12:00 | sell | 4204 | 0.30 | 1.43988 | 1.44038 | 1.43888 | ||
8388 | 2009.08.06 12:02 | s/l | 4202 | 0.30 | 1.44032 | 1.44032 | 1.43882 | -15.00 | 5942.29 |
8389 | 2009.08.06 12:02 | buy | 4205 | 0.30 | 1.44036 | 1.43986 | 1.44136 | ||
8390 | 2009.08.06 12:02 | sell | 4206 | 0.30 | 1.44027 | 1.44077 | 1.43927 | ||
8391 | 2009.08.06 12:05 | buy | 4207 | 0.30 | 1.44000 | 1.43950 | 1.44100 | ||
8392 | 2009.08.06 12:05 | sell | 4208 | 0.30 | 1.43991 | 1.44041 | 1.43891 | ||
8393 | 2009.08.06 12:07 | s/l | 4200 | 0.30 | 1.44072 | 1.44072 | 1.43922 | -15.00 | 5927.29 |
8394 | 2009.08.06 12:07 | s/l | 4204 | 0.30 | 1.44038 | 1.44038 | 1.43888 | -15.00 | 5912.29 |
8395 | 2009.08.06 12:07 | s/l | 4208 | 0.30 | 1.44041 | 1.44041 | 1.43891 | -15.00 | 5897.29 |
8396 | 2009.08.06 12:07 | buy | 4209 | 0.30 | 1.44072 | 1.44022 | 1.44172 | ||
8397 | 2009.08.06 12:07 | sell | 4210 | 0.30 | 1.44063 | 1.44113 | 1.43963 | ||
8398 | 2009.08.06 12:10 | s/l | 4121 | 0.30 | 1.43923 | 1.43923 | 1.44073 | -15.00 | 5882.29 |
8399 | 2009.08.06 12:10 | t/p | 4144 | 0.30 | 1.43932 | 1.44082 | 1.43932 | 30.00 | 5912.29 |
8400 | 2009.08.06 12:10 | s/l | 4173 | 0.30 | 1.43930 | 1.43930 | 1.44080 | -15.00 | 5897.29 |
8401 | 2009.08.06 12:10 | s/l | 4175 | 0.30 | 1.43931 | 1.43931 | 1.44081 | -15.00 | 5882.29 |
8402 | 2009.08.06 12:10 | s/l | 4177 | 0.30 | 1.43935 | 1.43935 | 1.44085 | -15.00 | 5867.29 |
8403 | 2009.08.06 12:10 | s/l | 4181 | 0.30 | 1.43927 | 1.43927 | 1.44077 | -15.00 | 5852.29 |
8404 | 2009.08.06 12:10 | s/l | 4185 | 0.30 | 1.43959 | 1.43959 | 1.44109 | -15.00 | 5837.29 |
8405 | 2009.08.06 12:10 | s/l | 4187 | 0.30 | 1.43948 | 1.43948 | 1.44098 | -15.00 | 5822.29 |
8406 | 2009.08.06 12:10 | t/p | 4190 | 0.30 | 1.43933 | 1.44083 | 1.43933 | 30.00 | 5852.29 |
8407 | 2009.08.06 12:10 | s/l | 4191 | 0.30 | 1.43981 | 1.43981 | 1.44131 | -15.00 | 5837.29 |
8408 | 2009.08.06 12:10 | t/p | 4194 | 0.30 | 1.43965 | 1.44115 | 1.43965 | 30.00 | 5867.29 |
8409 | 2009.08.06 12:10 | t/p | 4196 | 0.30 | 1.43943 | 1.44093 | 1.43943 | 30.00 | 5897.29 |
8410 | 2009.08.06 12:10 | t/p | 4198 | 0.30 | 1.43954 | 1.44104 | 1.43954 | 30.00 | 5927.29 |
8411 | 2009.08.06 12:10 | s/l | 4199 | 0.30 | 1.43981 | 1.43981 | 1.44131 | -15.00 | 5912.29 |
8412 | 2009.08.06 12:10 | s/l | 4201 | 0.30 | 1.43941 | 1.43941 | 1.44091 | -15.00 | 5897.29 |
8413 | 2009.08.06 12:10 | s/l | 4203 | 0.30 | 1.43947 | 1.43947 | 1.44097 | -15.00 | 5882.29 |
8414 | 2009.08.06 12:10 | s/l | 4205 | 0.30 | 1.43986 | 1.43986 | 1.44136 | -15.00 | 5867.29 |
8415 | 2009.08.06 12:10 | s/l | 4207 | 0.30 | 1.43950 | 1.43950 | 1.44100 | -15.00 | 5852.29 |
8416 | 2009.08.06 12:10 | s/l | 4209 | 0.30 | 1.44022 | 1.44022 | 1.44172 | -15.00 | 5837.29 |
8417 | 2009.08.06 12:10 | t/p | 4210 | 0.30 | 1.43963 | 1.44113 | 1.43963 | 30.00 | 5867.29 |
8418 | 2009.08.06 12:10 | buy | 4211 | 0.30 | 1.43928 | 1.43878 | 1.44028 | ||
8419 | 2009.08.06 12:10 | sell | 4212 | 0.30 | 1.43919 | 1.43969 | 1.43819 | ||
8420 | 2009.08.06 12:12 | buy | 4213 | 0.30 | 1.43964 | 1.43914 | 1.44064 | ||
8421 | 2009.08.06 12:12 | sell | 4214 | 0.30 | 1.43955 | 1.44005 | 1.43855 | ||
8422 | 2009.08.06 12:15 | t/p | 4156 | 0.30 | 1.43925 | 1.44075 | 1.43925 | 30.00 | 5897.29 |
8423 | 2009.08.06 12:15 | s/l | 4179 | 0.30 | 1.43916 | 1.43916 | 1.44066 | -15.00 | 5882.29 |
8424 | 2009.08.06 12:15 | t/p | 4206 | 0.30 | 1.43927 | 1.44077 | 1.43927 | 30.00 | 5912.29 |
8425 | 2009.08.06 12:15 | s/l | 4211 | 0.30 | 1.43878 | 1.43878 | 1.44028 | -15.00 | 5897.29 |
8426 | 2009.08.06 12:15 | s/l | 4213 | 0.30 | 1.43914 | 1.43914 | 1.44064 | -15.00 | 5882.29 |
8427 | 2009.08.06 12:15 | t/p | 4214 | 0.30 | 1.43855 | 1.44005 | 1.43855 | 30.00 | 5912.29 |
8428 | 2009.08.06 12:15 | buy | 4215 | 0.30 | 1.43820 | 1.43770 | 1.43920 | ||
8429 | 2009.08.06 12:15 | sell | 4216 | 0.30 | 1.43811 | 1.43861 | 1.43711 | ||
8430 | 2009.08.06 12:17 | buy | 4217 | 0.30 | 1.43856 | 1.43806 | 1.43956 | ||
8431 | 2009.08.06 12:17 | sell | 4218 | 0.30 | 1.43847 | 1.43897 | 1.43747 | ||
8432 | 2009.08.06 12:20 | t/p | 4212 | 0.30 | 1.43819 | 1.43969 | 1.43819 | 30.00 | 5942.29 |
8433 | 2009.08.06 12:20 | s/l | 4215 | 0.30 | 1.43770 | 1.43770 | 1.43920 | -15.00 | 5927.29 |
8434 | 2009.08.06 12:20 | t/p | 4216 | 0.30 | 1.43711 | 1.43861 | 1.43711 | 30.00 | 5957.29 |
8435 | 2009.08.06 12:20 | s/l | 4217 | 0.30 | 1.43806 | 1.43806 | 1.43956 | -15.00 | 5942.29 |
8436 | 2009.08.06 12:20 | t/p | 4218 | 0.30 | 1.43747 | 1.43897 | 1.43747 | 30.00 | 5972.29 |
8437 | 2009.08.06 12:20 | buy | 4219 | 0.30 | 1.43676 | 1.43626 | 1.43776 | ||
8438 | 2009.08.06 12:20 | sell | 4220 | 0.30 | 1.43667 | 1.43717 | 1.43567 | ||
8439 | 2009.08.06 12:22 | s/l | 4220 | 0.30 | 1.43717 | 1.43717 | 1.43567 | -15.00 | 5957.29 |
8440 | 2009.08.06 12:22 | buy | 4221 | 0.30 | 1.43748 | 1.43698 | 1.43848 | ||
8441 | 2009.08.06 12:22 | sell | 4222 | 0.30 | 1.43739 | 1.43789 | 1.43639 | ||
8442 | 2009.08.06 12:25 | buy | 4223 | 0.30 | 1.43712 | 1.43662 | 1.43812 | ||
8443 | 2009.08.06 12:25 | sell | 4224 | 0.30 | 1.43703 | 1.43753 | 1.43603 | ||
8444 | 2009.08.06 12:27 | t/p | 4219 | 0.30 | 1.43776 | 1.43626 | 1.43776 | 30.00 | 5987.29 |
8445 | 2009.08.06 12:27 | s/l | 4222 | 0.30 | 1.43789 | 1.43789 | 1.43639 | -15.00 | 5972.29 |
8446 | 2009.08.06 12:27 | s/l | 4224 | 0.30 | 1.43753 | 1.43753 | 1.43603 | -15.00 | 5957.29 |
8447 | 2009.08.06 12:27 | buy | 4225 | 0.30 | 1.43820 | 1.43770 | 1.43920 | ||
8448 | 2009.08.06 12:27 | sell | 4226 | 0.30 | 1.43811 | 1.43861 | 1.43711 | ||
8449 | 2009.08.06 12:27 | s/l | 4221 | 0.30 | 1.43698 | 1.43698 | 1.43848 | -15.00 | 5942.29 |
8450 | 2009.08.06 12:27 | s/l | 4225 | 0.30 | 1.43770 | 1.43770 | 1.43920 | -15.00 | 5927.29 |
8451 | 2009.08.06 12:27 | t/p | 4226 | 0.30 | 1.43711 | 1.43861 | 1.43711 | 30.00 | 5957.29 |
8452 | 2009.08.06 12:27 | buy | 4227 | 0.30 | 1.43704 | 1.43654 | 1.43804 | ||
8453 | 2009.08.06 12:27 | sell | 4228 | 0.30 | 1.43695 | 1.43745 | 1.43595 | ||
8454 | 2009.08.06 12:30 | buy | 4229 | 0.30 | 1.43694 | 1.43644 | 1.43794 | ||
8455 | 2009.08.06 12:30 | sell | 4230 | 0.30 | 1.43685 | 1.43735 | 1.43585 | ||
8456 | 2009.08.06 12:32 | buy | 4231 | 0.30 | 1.43701 | 1.43651 | 1.43801 | ||
8457 | 2009.08.06 12:32 | sell | 4232 | 0.30 | 1.43692 | 1.43742 | 1.43592 | ||
8458 | 2009.08.06 12:35 | buy | 4233 | 0.30 | 1.43714 | 1.43664 | 1.43814 | ||
8459 | 2009.08.06 12:35 | sell | 4234 | 0.30 | 1.43705 | 1.43755 | 1.43605 | ||
8460 | 2009.08.06 12:37 | buy | 4235 | 0.30 | 1.43687 | 1.43637 | 1.43787 | ||
8461 | 2009.08.06 12:37 | sell | 4236 | 0.30 | 1.43678 | 1.43728 | 1.43578 | ||
8462 | 2009.08.06 12:40 | s/l | 4228 | 0.30 | 1.43745 | 1.43745 | 1.43595 | -15.00 | 5942.29 |
8463 | 2009.08.06 12:40 | s/l | 4230 | 0.30 | 1.43735 | 1.43735 | 1.43585 | -15.00 | 5927.29 |
8464 | 2009.08.06 12:40 | s/l | 4232 | 0.30 | 1.43742 | 1.43742 | 1.43592 | -15.00 | 5912.29 |
8465 | 2009.08.06 12:40 | s/l | 4234 | 0.30 | 1.43755 | 1.43755 | 1.43605 | -15.00 | 5897.29 |
8466 | 2009.08.06 12:40 | s/l | 4236 | 0.30 | 1.43728 | 1.43728 | 1.43578 | -15.00 | 5882.29 |
8467 | 2009.08.06 12:40 | buy | 4237 | 0.30 | 1.43755 | 1.43705 | 1.43855 | ||
8468 | 2009.08.06 12:40 | sell | 4238 | 0.30 | 1.43746 | 1.43796 | 1.43646 | ||
8469 | 2009.08.06 12:42 | buy | 4239 | 0.30 | 1.43741 | 1.43691 | 1.43841 | ||
8470 | 2009.08.06 12:42 | sell | 4240 | 0.30 | 1.43732 | 1.43782 | 1.43632 | ||
8471 | 2009.08.06 12:45 | s/l | 4240 | 0.30 | 1.43782 | 1.43782 | 1.43632 | -15.00 | 5867.29 |
8472 | 2009.08.06 12:45 | buy | 4241 | 0.30 | 1.43795 | 1.43745 | 1.43895 | ||
8473 | 2009.08.06 12:45 | sell | 4242 | 0.30 | 1.43786 | 1.43836 | 1.43686 | ||
8474 | 2009.08.06 12:47 | buy | 4243 | 0.30 | 1.43782 | 1.43732 | 1.43882 | ||
8475 | 2009.08.06 12:47 | sell | 4244 | 0.30 | 1.43773 | 1.43823 | 1.43673 | ||
8476 | 2009.08.06 12:50 | t/p | 4223 | 0.30 | 1.43812 | 1.43662 | 1.43812 | 30.00 | 5897.29 |
8477 | 2009.08.06 12:50 | t/p | 4227 | 0.30 | 1.43804 | 1.43654 | 1.43804 | 30.00 | 5927.29 |
8478 | 2009.08.06 12:50 | t/p | 4229 | 0.30 | 1.43794 | 1.43644 | 1.43794 | 30.00 | 5957.29 |
8479 | 2009.08.06 12:50 | t/p | 4231 | 0.30 | 1.43801 | 1.43651 | 1.43801 | 30.00 | 5987.29 |
8480 | 2009.08.06 12:50 | t/p | 4233 | 0.30 | 1.43814 | 1.43664 | 1.43814 | 30.00 | 6017.29 |
8481 | 2009.08.06 12:50 | t/p | 4235 | 0.30 | 1.43787 | 1.43637 | 1.43787 | 30.00 | 6047.29 |
8482 | 2009.08.06 12:50 | s/l | 4238 | 0.30 | 1.43796 | 1.43796 | 1.43646 | -15.00 | 6032.29 |
8483 | 2009.08.06 12:50 | s/l | 4242 | 0.30 | 1.43836 | 1.43836 | 1.43686 | -15.00 | 6017.29 |
8484 | 2009.08.06 12:50 | s/l | 4244 | 0.30 | 1.43823 | 1.43823 | 1.43673 | -15.00 | 6002.29 |
8485 | 2009.08.06 12:50 | buy | 4245 | 0.30 | 1.43836 | 1.43786 | 1.43936 | ||
8486 | 2009.08.06 12:50 | sell | 4246 | 0.30 | 1.43827 | 1.43877 | 1.43727 | ||
8487 | 2009.08.06 12:52 | buy | 4247 | 0.30 | 1.43809 | 1.43759 | 1.43909 | ||
8488 | 2009.08.06 12:52 | sell | 4248 | 0.30 | 1.43800 | 1.43850 | 1.43700 | ||
8489 | 2009.08.06 12:55 | buy | 4249 | 0.30 | 1.43822 | 1.43772 | 1.43922 | ||
8490 | 2009.08.06 12:55 | sell | 4250 | 0.30 | 1.43813 | 1.43863 | 1.43713 | ||
8491 | 2009.08.06 12:57 | s/l | 4245 | 0.30 | 1.43786 | 1.43786 | 1.43936 | -15.00 | 5987.29 |
8492 | 2009.08.06 12:57 | buy | 4251 | 0.30 | 1.43782 | 1.43732 | 1.43882 | ||
8493 | 2009.08.06 12:57 | sell | 4252 | 0.30 | 1.43773 | 1.43823 | 1.43673 | ||
8494 | 2009.08.06 12:59 | buy | 4253 | 0.30 | 1.43812 | 1.43762 | 1.43912 | ||
8495 | 2009.08.06 12:59 | sell | 4254 | 0.30 | 1.43803 | 1.43853 | 1.43703 | ||
8496 | 2009.08.06 13:00 | buy | 4255 | 0.30 | 1.43816 | 1.43766 | 1.43916 | ||
8497 | 2009.08.06 13:00 | sell | 4256 | 0.30 | 1.43807 | 1.43857 | 1.43707 | ||
8498 | 2009.08.06 13:03 | t/p | 4237 | 0.30 | 1.43855 | 1.43705 | 1.43855 | 30.00 | 6017.29 |
8499 | 2009.08.06 13:03 | t/p | 4239 | 0.30 | 1.43841 | 1.43691 | 1.43841 | 30.00 | 6047.29 |
8500 | 2009.08.06 13:03 | t/p | 4241 | 0.30 | 1.43895 | 1.43745 | 1.43895 | 30.00 | 6077.29 |
8501 | 2009.08.06 13:03 | t/p | 4243 | 0.30 | 1.43882 | 1.43732 | 1.43882 | 30.00 | 6107.29 |
8502 | 2009.08.06 13:03 | s/l | 4246 | 0.30 | 1.43877 | 1.43877 | 1.43727 | -15.00 | 6092.29 |
8503 | 2009.08.06 13:03 | t/p | 4247 | 0.30 | 1.43909 | 1.43759 | 1.43909 | 30.00 | 6122.29 |
8504 | 2009.08.06 13:03 | s/l | 4248 | 0.30 | 1.43850 | 1.43850 | 1.43700 | -15.00 | 6107.29 |
8505 | 2009.08.06 13:03 | t/p | 4249 | 0.30 | 1.43922 | 1.43772 | 1.43922 | 30.00 | 6137.29 |
8506 | 2009.08.06 13:03 | s/l | 4250 | 0.30 | 1.43863 | 1.43863 | 1.43713 | -15.00 | 6122.29 |
8507 | 2009.08.06 13:03 | t/p | 4251 | 0.30 | 1.43882 | 1.43732 | 1.43882 | 30.00 | 6152.29 |
8508 | 2009.08.06 13:03 | s/l | 4252 | 0.30 | 1.43823 | 1.43823 | 1.43673 | -15.00 | 6137.29 |
8509 | 2009.08.06 13:03 | t/p | 4253 | 0.30 | 1.43912 | 1.43762 | 1.43912 | 30.00 | 6167.29 |
8510 | 2009.08.06 13:03 | s/l | 4254 | 0.30 | 1.43853 | 1.43853 | 1.43703 | -15.00 | 6152.29 |
8511 | 2009.08.06 13:03 | t/p | 4255 | 0.30 | 1.43916 | 1.43766 | 1.43916 | 30.00 | 6182.29 |
8512 | 2009.08.06 13:03 | s/l | 4256 | 0.30 | 1.43857 | 1.43857 | 1.43707 | -15.00 | 6167.29 |
8513 | 2009.08.06 13:03 | buy | 4257 | 0.30 | 1.43950 | 1.43900 | 1.44050 | ||
8514 | 2009.08.06 13:03 | sell | 4258 | 0.30 | 1.43941 | 1.43991 | 1.43841 | ||
8515 | 2009.08.06 13:06 | buy | 4259 | 0.30 | 1.43922 | 1.43872 | 1.44022 | ||
8516 | 2009.08.06 13:06 | sell | 4260 | 0.30 | 1.43913 | 1.43963 | 1.43813 | ||
8517 | 2009.08.06 13:10 | s/l | 4260 | 0.30 | 1.43963 | 1.43963 | 1.43813 | -15.00 | 6152.29 |
8518 | 2009.08.06 13:10 | buy | 4261 | 0.30 | 1.43977 | 1.43927 | 1.44077 | ||
8519 | 2009.08.06 13:10 | sell | 4262 | 0.30 | 1.43968 | 1.44018 | 1.43868 | ||
8520 | 2009.08.06 13:13 | s/l | 4257 | 0.30 | 1.43900 | 1.43900 | 1.44050 | -15.00 | 6137.29 |
8521 | 2009.08.06 13:13 | s/l | 4259 | 0.30 | 1.43872 | 1.43872 | 1.44022 | -15.00 | 6122.29 |
8522 | 2009.08.06 13:13 | s/l | 4261 | 0.30 | 1.43927 | 1.43927 | 1.44077 | -15.00 | 6107.29 |
8523 | 2009.08.06 13:13 | t/p | 4262 | 0.30 | 1.43868 | 1.44018 | 1.43868 | 30.00 | 6137.29 |
8524 | 2009.08.06 13:13 | buy | 4263 | 0.30 | 1.43868 | 1.43818 | 1.43968 | ||
8525 | 2009.08.06 13:13 | sell | 4264 | 0.30 | 1.43859 | 1.43909 | 1.43759 | ||
8526 | 2009.08.06 13:16 | buy | 4265 | 0.30 | 1.43895 | 1.43845 | 1.43995 | ||
8527 | 2009.08.06 13:16 | sell | 4266 | 0.30 | 1.43886 | 1.43936 | 1.43786 | ||
8528 | 2009.08.06 13:20 | t/p | 4258 | 0.30 | 1.43841 | 1.43991 | 1.43841 | 30.00 | 6167.29 |
8529 | 2009.08.06 13:20 | s/l | 4263 | 0.30 | 1.43818 | 1.43818 | 1.43968 | -15.00 | 6152.29 |
8530 | 2009.08.06 13:20 | s/l | 4265 | 0.30 | 1.43845 | 1.43845 | 1.43995 | -15.00 | 6137.29 |
8531 | 2009.08.06 13:20 | t/p | 4266 | 0.30 | 1.43786 | 1.43936 | 1.43786 | 30.00 | 6167.29 |
8532 | 2009.08.06 13:20 | buy | 4267 | 0.30 | 1.43786 | 1.43736 | 1.43886 | ||
8533 | 2009.08.06 13:20 | sell | 4268 | 0.30 | 1.43777 | 1.43827 | 1.43677 | ||
8534 | 2009.08.06 13:23 | buy | 4269 | 0.30 | 1.43813 | 1.43763 | 1.43913 | ||
8535 | 2009.08.06 13:23 | sell | 4270 | 0.30 | 1.43804 | 1.43854 | 1.43704 | ||
8536 | 2009.08.06 13:26 | t/p | 4264 | 0.30 | 1.43759 | 1.43909 | 1.43759 | 30.00 | 6197.29 |
8537 | 2009.08.06 13:26 | s/l | 4267 | 0.30 | 1.43736 | 1.43736 | 1.43886 | -15.00 | 6182.29 |
8538 | 2009.08.06 13:26 | t/p | 4268 | 0.30 | 1.43677 | 1.43827 | 1.43677 | 30.00 | 6212.29 |
8539 | 2009.08.06 13:26 | s/l | 4269 | 0.30 | 1.43763 | 1.43763 | 1.43913 | -15.00 | 6197.29 |
8540 | 2009.08.06 13:26 | t/p | 4270 | 0.30 | 1.43704 | 1.43854 | 1.43704 | 30.00 | 6227.29 |
8541 | 2009.08.06 13:26 | buy | 4271 | 0.30 | 1.43677 | 1.43627 | 1.43777 | ||
8542 | 2009.08.06 13:26 | sell | 4272 | 0.30 | 1.43668 | 1.43718 | 1.43568 | ||
8543 | 2009.08.06 13:30 | buy | 4273 | 0.30 | 1.43676 | 1.43626 | 1.43776 | ||
8544 | 2009.08.06 13:30 | sell | 4274 | 0.30 | 1.43667 | 1.43717 | 1.43567 | ||
8545 | 2009.08.06 13:33 | s/l | 4272 | 0.30 | 1.43718 | 1.43718 | 1.43568 | -15.00 | 6212.29 |
8546 | 2009.08.06 13:33 | s/l | 4274 | 0.30 | 1.43717 | 1.43717 | 1.43567 | -15.00 | 6197.29 |
8547 | 2009.08.06 13:33 | buy | 4275 | 0.30 | 1.43755 | 1.43705 | 1.43855 | ||
8548 | 2009.08.06 13:33 | sell | 4276 | 0.30 | 1.43746 | 1.43796 | 1.43646 | ||
8549 | 2009.08.06 13:36 | buy | 4277 | 0.30 | 1.43739 | 1.43689 | 1.43839 | ||
8550 | 2009.08.06 13:36 | sell | 4278 | 0.30 | 1.43730 | 1.43780 | 1.43630 | ||
8551 | 2009.08.06 13:40 | t/p | 4271 | 0.30 | 1.43777 | 1.43627 | 1.43777 | 30.00 | 6227.29 |
8552 | 2009.08.06 13:40 | t/p | 4273 | 0.30 | 1.43776 | 1.43626 | 1.43776 | 30.00 | 6257.29 |
8553 | 2009.08.06 13:40 | s/l | 4276 | 0.30 | 1.43796 | 1.43796 | 1.43646 | -15.00 | 6242.29 |
8554 | 2009.08.06 13:40 | s/l | 4278 | 0.30 | 1.43780 | 1.43780 | 1.43630 | -15.00 | 6227.29 |
8555 | 2009.08.06 13:40 | buy | 4279 | 0.30 | 1.43802 | 1.43752 | 1.43902 | ||
8556 | 2009.08.06 13:40 | sell | 4280 | 0.30 | 1.43793 | 1.43843 | 1.43693 | ||
8557 | 2009.08.06 13:43 | buy | 4281 | 0.30 | 1.43786 | 1.43736 | 1.43886 | ||
8558 | 2009.08.06 13:43 | sell | 4282 | 0.30 | 1.43777 | 1.43827 | 1.43677 | ||
8559 | 2009.08.06 13:46 | t/p | 4277 | 0.30 | 1.43839 | 1.43689 | 1.43839 | 30.00 | 6257.29 |
8560 | 2009.08.06 13:46 | s/l | 4280 | 0.30 | 1.43843 | 1.43843 | 1.43693 | -15.00 | 6242.29 |
8561 | 2009.08.06 13:46 | s/l | 4282 | 0.30 | 1.43827 | 1.43827 | 1.43677 | -15.00 | 6227.29 |
8562 | 2009.08.06 13:46 | buy | 4283 | 0.30 | 1.43849 | 1.43799 | 1.43949 | ||
8563 | 2009.08.06 13:46 | sell | 4284 | 0.30 | 1.43840 | 1.43890 | 1.43740 | ||
8564 | 2009.08.06 13:50 | buy | 4285 | 0.30 | 1.43818 | 1.43768 | 1.43918 | ||
8565 | 2009.08.06 13:50 | sell | 4286 | 0.30 | 1.43809 | 1.43859 | 1.43709 | ||
8566 | 2009.08.06 13:53 | buy | 4287 | 0.30 | 1.43833 | 1.43783 | 1.43933 | ||
8567 | 2009.08.06 13:53 | sell | 4288 | 0.30 | 1.43824 | 1.43874 | 1.43724 | ||
8568 | 2009.08.06 13:56 | s/l | 4283 | 0.30 | 1.43799 | 1.43799 | 1.43949 | -15.00 | 6212.29 |
8569 | 2009.08.06 13:56 | s/l | 4287 | 0.30 | 1.43783 | 1.43783 | 1.43933 | -15.00 | 6197.29 |
8570 | 2009.08.06 13:56 | buy | 4289 | 0.30 | 1.43786 | 1.43736 | 1.43886 | ||
8571 | 2009.08.06 13:56 | sell | 4290 | 0.30 | 1.43777 | 1.43827 | 1.43677 | ||
8572 | 2009.08.06 13:59 | buy | 4291 | 0.30 | 1.43821 | 1.43771 | 1.43921 | ||
8573 | 2009.08.06 13:59 | sell | 4292 | 0.30 | 1.43812 | 1.43862 | 1.43712 | ||
8574 | 2009.08.06 14:00 | buy | 4293 | 0.30 | 1.43822 | 1.43772 | 1.43922 | ||
8575 | 2009.08.06 14:00 | sell | 4294 | 0.30 | 1.43813 | 1.43863 | 1.43713 | ||
8576 | 2009.08.06 14:02 | buy | 4295 | 0.30 | 1.43806 | 1.43756 | 1.43906 | ||
8577 | 2009.08.06 14:02 | sell | 4296 | 0.30 | 1.43797 | 1.43847 | 1.43697 | ||
8578 | 2009.08.06 14:05 | buy | 4297 | 0.30 | 1.43789 | 1.43739 | 1.43889 | ||
8579 | 2009.08.06 14:05 | sell | 4298 | 0.30 | 1.43780 | 1.43830 | 1.43680 | ||
8580 | 2009.08.06 14:07 | buy | 4299 | 0.30 | 1.43824 | 1.43774 | 1.43924 | ||
8581 | 2009.08.06 14:07 | sell | 4300 | 0.30 | 1.43815 | 1.43865 | 1.43715 | ||
8582 | 2009.08.06 14:10 | s/l | 4279 | 0.30 | 1.43752 | 1.43752 | 1.43902 | -15.00 | 6182.29 |
8583 | 2009.08.06 14:10 | s/l | 4285 | 0.30 | 1.43768 | 1.43768 | 1.43918 | -15.00 | 6167.29 |
8584 | 2009.08.06 14:10 | s/l | 4291 | 0.30 | 1.43771 | 1.43771 | 1.43921 | -15.00 | 6152.29 |
8585 | 2009.08.06 14:10 | s/l | 4293 | 0.30 | 1.43772 | 1.43772 | 1.43922 | -15.00 | 6137.29 |
8586 | 2009.08.06 14:10 | s/l | 4295 | 0.30 | 1.43756 | 1.43756 | 1.43906 | -15.00 | 6122.29 |
8587 | 2009.08.06 14:10 | s/l | 4299 | 0.30 | 1.43774 | 1.43774 | 1.43924 | -15.00 | 6107.29 |
8588 | 2009.08.06 14:10 | buy | 4301 | 0.30 | 1.43754 | 1.43704 | 1.43854 | ||
8589 | 2009.08.06 14:10 | sell | 4302 | 0.30 | 1.43745 | 1.43795 | 1.43645 | ||
8590 | 2009.08.06 14:12 | buy | 4303 | 0.30 | 1.43771 | 1.43721 | 1.43871 | ||
8591 | 2009.08.06 14:12 | sell | 4304 | 0.30 | 1.43762 | 1.43812 | 1.43662 | ||
8592 | 2009.08.06 14:15 | s/l | 4275 | 0.30 | 1.43705 | 1.43705 | 1.43855 | -15.00 | 6092.29 |
8593 | 2009.08.06 14:15 | s/l | 4281 | 0.30 | 1.43736 | 1.43736 | 1.43886 | -15.00 | 6077.29 |
8594 | 2009.08.06 14:15 | t/p | 4284 | 0.30 | 1.43740 | 1.43890 | 1.43740 | 30.00 | 6107.29 |
8595 | 2009.08.06 14:15 | t/p | 4286 | 0.30 | 1.43709 | 1.43859 | 1.43709 | 30.00 | 6137.29 |
8596 | 2009.08.06 14:15 | t/p | 4288 | 0.30 | 1.43724 | 1.43874 | 1.43724 | 30.00 | 6167.29 |
8597 | 2009.08.06 14:15 | s/l | 4289 | 0.30 | 1.43736 | 1.43736 | 1.43886 | -15.00 | 6152.29 |
8598 | 2009.08.06 14:15 | t/p | 4292 | 0.30 | 1.43712 | 1.43862 | 1.43712 | 30.00 | 6182.29 |
8599 | 2009.08.06 14:15 | t/p | 4294 | 0.30 | 1.43713 | 1.43863 | 1.43713 | 30.00 | 6212.29 |
8600 | 2009.08.06 14:15 | s/l | 4297 | 0.30 | 1.43739 | 1.43739 | 1.43889 | -15.00 | 6197.29 |
8601 | 2009.08.06 14:15 | t/p | 4300 | 0.30 | 1.43715 | 1.43865 | 1.43715 | 30.00 | 6227.29 |
8602 | 2009.08.06 14:15 | s/l | 4301 | 0.30 | 1.43704 | 1.43704 | 1.43854 | -15.00 | 6212.29 |
8603 | 2009.08.06 14:15 | s/l | 4303 | 0.30 | 1.43721 | 1.43721 | 1.43871 | -15.00 | 6197.29 |
8604 | 2009.08.06 14:15 | buy | 4305 | 0.30 | 1.43701 | 1.43651 | 1.43801 | ||
8605 | 2009.08.06 14:15 | sell | 4306 | 0.30 | 1.43692 | 1.43742 | 1.43592 | ||
8606 | 2009.08.06 14:17 | buy | 4307 | 0.30 | 1.43719 | 1.43669 | 1.43819 | ||
8607 | 2009.08.06 14:17 | sell | 4308 | 0.30 | 1.43710 | 1.43760 | 1.43610 | ||
8608 | 2009.08.06 14:20 | t/p | 4290 | 0.30 | 1.43677 | 1.43827 | 1.43677 | 30.00 | 6227.29 |
8609 | 2009.08.06 14:20 | t/p | 4296 | 0.30 | 1.43697 | 1.43847 | 1.43697 | 30.00 | 6257.29 |
8610 | 2009.08.06 14:20 | t/p | 4298 | 0.30 | 1.43680 | 1.43830 | 1.43680 | 30.00 | 6287.29 |
8611 | 2009.08.06 14:20 | t/p | 4302 | 0.30 | 1.43645 | 1.43795 | 1.43645 | 30.00 | 6317.29 |
8612 | 2009.08.06 14:20 | t/p | 4304 | 0.30 | 1.43662 | 1.43812 | 1.43662 | 30.00 | 6347.29 |
8613 | 2009.08.06 14:20 | s/l | 4305 | 0.30 | 1.43651 | 1.43651 | 1.43801 | -15.00 | 6332.29 |
8614 | 2009.08.06 14:20 | s/l | 4307 | 0.30 | 1.43669 | 1.43669 | 1.43819 | -15.00 | 6317.29 |
8615 | 2009.08.06 14:20 | buy | 4309 | 0.30 | 1.43631 | 1.43581 | 1.43731 | ||
8616 | 2009.08.06 14:20 | sell | 4310 | 0.30 | 1.43622 | 1.43672 | 1.43522 | ||
8617 | 2009.08.06 14:22 | buy | 4311 | 0.30 | 1.43666 | 1.43616 | 1.43766 | ||
8618 | 2009.08.06 14:22 | sell | 4312 | 0.30 | 1.43657 | 1.43707 | 1.43557 | ||
8619 | 2009.08.06 14:25 | buy | 4313 | 0.30 | 1.43649 | 1.43599 | 1.43749 | ||
8620 | 2009.08.06 14:25 | sell | 4314 | 0.30 | 1.43640 | 1.43690 | 1.43540 | ||
8621 | 2009.08.06 14:27 | s/l | 4310 | 0.30 | 1.43672 | 1.43672 | 1.43522 | -15.00 | 6302.29 |
8622 | 2009.08.06 14:27 | s/l | 4314 | 0.30 | 1.43690 | 1.43690 | 1.43540 | -15.00 | 6287.29 |
8623 | 2009.08.06 14:27 | buy | 4315 | 0.30 | 1.43701 | 1.43651 | 1.43801 | ||
8624 | 2009.08.06 14:27 | sell | 4316 | 0.30 | 1.43692 | 1.43742 | 1.43592 | ||
8625 | 2009.08.06 14:27 | buy | 4317 | 0.30 | 1.43694 | 1.43644 | 1.43794 | ||
8626 | 2009.08.06 14:27 | sell | 4318 | 0.30 | 1.43685 | 1.43735 | 1.43585 | ||
8627 | 2009.08.06 14:30 | s/l | 4312 | 0.30 | 1.43707 | 1.43707 | 1.43557 | -15.00 | 6272.29 |
8628 | 2009.08.06 14:30 | buy | 4319 | 0.30 | 1.43713 | 1.43663 | 1.43813 | ||
8629 | 2009.08.06 14:30 | sell | 4320 | 0.30 | 1.43704 | 1.43754 | 1.43604 | ||
8630 | 2009.08.06 14:32 | buy | 4321 | 0.30 | 1.43707 | 1.43657 | 1.43807 | ||
8631 | 2009.08.06 14:32 | sell | 4322 | 0.30 | 1.43698 | 1.43748 | 1.43598 | ||
8632 | 2009.08.06 14:35 | t/p | 4309 | 0.30 | 1.43731 | 1.43581 | 1.43731 | 30.00 | 6302.29 |
8633 | 2009.08.06 14:35 | s/l | 4318 | 0.30 | 1.43735 | 1.43735 | 1.43585 | -15.00 | 6287.29 |
8634 | 2009.08.06 14:35 | buy | 4323 | 0.30 | 1.43741 | 1.43691 | 1.43841 | ||
8635 | 2009.08.06 14:35 | sell | 4324 | 0.30 | 1.43732 | 1.43782 | 1.43632 | ||
8636 | 2009.08.06 14:37 | s/l | 4323 | 0.30 | 1.43691 | 1.43691 | 1.43841 | -15.00 | 6272.29 |
8637 | 2009.08.06 14:37 | buy | 4325 | 0.30 | 1.43674 | 1.43624 | 1.43774 | ||
8638 | 2009.08.06 14:37 | sell | 4326 | 0.30 | 1.43665 | 1.43715 | 1.43565 | ||
8639 | 2009.08.06 14:40 | s/l | 4306 | 0.30 | 1.43742 | 1.43742 | 1.43592 | -15.00 | 6257.29 |
8640 | 2009.08.06 14:40 | s/l | 4308 | 0.30 | 1.43760 | 1.43760 | 1.43610 | -15.00 | 6242.29 |
8641 | 2009.08.06 14:40 | t/p | 4311 | 0.30 | 1.43766 | 1.43616 | 1.43766 | 30.00 | 6272.29 |
8642 | 2009.08.06 14:40 | t/p | 4313 | 0.30 | 1.43749 | 1.43599 | 1.43749 | 30.00 | 6302.29 |
8643 | 2009.08.06 14:40 | t/p | 4315 | 0.30 | 1.43801 | 1.43651 | 1.43801 | 30.00 | 6332.29 |
8644 | 2009.08.06 14:40 | s/l | 4316 | 0.30 | 1.43742 | 1.43742 | 1.43592 | -15.00 | 6317.29 |
8645 | 2009.08.06 14:40 | t/p | 4317 | 0.30 | 1.43794 | 1.43644 | 1.43794 | 30.00 | 6347.29 |
8646 | 2009.08.06 14:40 | t/p | 4319 | 0.30 | 1.43813 | 1.43663 | 1.43813 | 30.00 | 6377.29 |
8647 | 2009.08.06 14:40 | s/l | 4320 | 0.30 | 1.43754 | 1.43754 | 1.43604 | -15.00 | 6362.29 |
8648 | 2009.08.06 14:40 | t/p | 4321 | 0.30 | 1.43807 | 1.43657 | 1.43807 | 30.00 | 6392.29 |
8649 | 2009.08.06 14:40 | s/l | 4322 | 0.30 | 1.43748 | 1.43748 | 1.43598 | -15.00 | 6377.29 |
8650 | 2009.08.06 14:40 | s/l | 4324 | 0.30 | 1.43782 | 1.43782 | 1.43632 | -15.00 | 6362.29 |
8651 | 2009.08.06 14:40 | t/p | 4325 | 0.30 | 1.43774 | 1.43624 | 1.43774 | 30.00 | 6392.29 |
8652 | 2009.08.06 14:40 | s/l | 4326 | 0.30 | 1.43715 | 1.43715 | 1.43565 | -15.00 | 6377.29 |
8653 | 2009.08.06 14:40 | buy | 4327 | 0.30 | 1.43840 | 1.43790 | 1.43940 | ||
8654 | 2009.08.06 14:40 | sell | 4328 | 0.30 | 1.43831 | 1.43881 | 1.43731 | ||
8655 | 2009.08.06 14:42 | buy | 4329 | 0.30 | 1.43807 | 1.43757 | 1.43907 | ||
8656 | 2009.08.06 14:42 | sell | 4330 | 0.30 | 1.43798 | 1.43848 | 1.43698 | ||
8657 | 2009.08.06 14:45 | s/l | 4328 | 0.30 | 1.43881 | 1.43881 | 1.43731 | -15.00 | 6362.29 |
8658 | 2009.08.06 14:45 | t/p | 4329 | 0.30 | 1.43907 | 1.43757 | 1.43907 | 30.00 | 6392.29 |
8659 | 2009.08.06 14:45 | s/l | 4330 | 0.30 | 1.43848 | 1.43848 | 1.43698 | -15.00 | 6377.29 |
8660 | 2009.08.06 14:45 | buy | 4331 | 0.30 | 1.43940 | 1.43890 | 1.44040 | ||
8661 | 2009.08.06 14:45 | sell | 4332 | 0.30 | 1.43931 | 1.43981 | 1.43831 | ||
8662 | 2009.08.06 14:47 | buy | 4333 | 0.30 | 1.43907 | 1.43857 | 1.44007 | ||
8663 | 2009.08.06 14:47 | sell | 4334 | 0.30 | 1.43898 | 1.43948 | 1.43798 | ||
8664 | 2009.08.06 14:50 | t/p | 4327 | 0.30 | 1.43940 | 1.43790 | 1.43940 | 30.00 | 6407.29 |
8665 | 2009.08.06 14:50 | s/l | 4332 | 0.30 | 1.43981 | 1.43981 | 1.43831 | -15.00 | 6392.29 |
8666 | 2009.08.06 14:50 | t/p | 4333 | 0.30 | 1.44007 | 1.43857 | 1.44007 | 30.00 | 6422.29 |
8667 | 2009.08.06 14:50 | s/l | 4334 | 0.30 | 1.43948 | 1.43948 | 1.43798 | -15.00 | 6407.29 |
8668 | 2009.08.06 14:50 | buy | 4335 | 0.30 | 1.44040 | 1.43990 | 1.44140 | ||
8669 | 2009.08.06 14:50 | sell | 4336 | 0.30 | 1.44031 | 1.44081 | 1.43931 | ||
8670 | 2009.08.06 14:52 | s/l | 4335 | 0.30 | 1.43990 | 1.43990 | 1.44140 | -15.00 | 6392.29 |
8671 | 2009.08.06 14:52 | buy | 4337 | 0.30 | 1.43973 | 1.43923 | 1.44073 | ||
8672 | 2009.08.06 14:52 | sell | 4338 | 0.30 | 1.43964 | 1.44014 | 1.43864 | ||
8673 | 2009.08.06 14:55 | buy | 4339 | 0.30 | 1.44007 | 1.43957 | 1.44107 | ||
8674 | 2009.08.06 14:55 | sell | 4340 | 0.30 | 1.43998 | 1.44048 | 1.43898 | ||
8675 | 2009.08.06 14:57 | t/p | 4336 | 0.30 | 1.43931 | 1.44081 | 1.43931 | 30.00 | 6422.29 |
8676 | 2009.08.06 14:57 | s/l | 4337 | 0.30 | 1.43923 | 1.43923 | 1.44073 | -15.00 | 6407.29 |
8677 | 2009.08.06 14:57 | s/l | 4339 | 0.30 | 1.43957 | 1.43957 | 1.44107 | -15.00 | 6392.29 |
8678 | 2009.08.06 14:57 | buy | 4341 | 0.30 | 1.43907 | 1.43857 | 1.44007 | ||
8679 | 2009.08.06 14:57 | sell | 4342 | 0.30 | 1.43898 | 1.43948 | 1.43798 | ||
8680 | 2009.08.06 14:59 | s/l | 4331 | 0.30 | 1.43890 | 1.43890 | 1.44040 | -15.00 | 6377.29 |
8681 | 2009.08.06 14:59 | t/p | 4338 | 0.30 | 1.43864 | 1.44014 | 1.43864 | 30.00 | 6407.29 |
8682 | 2009.08.06 14:59 | t/p | 4340 | 0.30 | 1.43898 | 1.44048 | 1.43898 | 30.00 | 6437.29 |
8683 | 2009.08.06 14:59 | s/l | 4341 | 0.30 | 1.43857 | 1.43857 | 1.44007 | -15.00 | 6422.29 |
8684 | 2009.08.06 14:59 | buy | 4343 | 0.30 | 1.43807 | 1.43757 | 1.43907 | ||
8685 | 2009.08.06 14:59 | sell | 4344 | 0.30 | 1.43798 | 1.43848 | 1.43698 | ||
8686 | 2009.08.06 15:00 | buy | 4345 | 0.30 | 1.43808 | 1.43758 | 1.43908 | ||
8687 | 2009.08.06 15:00 | sell | 4346 | 0.30 | 1.43799 | 1.43849 | 1.43699 | ||
8688 | 2009.08.06 15:02 | t/p | 4342 | 0.30 | 1.43798 | 1.43948 | 1.43798 | 30.00 | 6452.29 |
8689 | 2009.08.06 15:02 | s/l | 4343 | 0.30 | 1.43757 | 1.43757 | 1.43907 | -15.00 | 6437.29 |
8690 | 2009.08.06 15:02 | s/l | 4345 | 0.30 | 1.43758 | 1.43758 | 1.43908 | -15.00 | 6422.29 |
8691 | 2009.08.06 15:02 | buy | 4347 | 0.30 | 1.43757 | 1.43707 | 1.43857 | ||
8692 | 2009.08.06 15:02 | sell | 4348 | 0.30 | 1.43748 | 1.43798 | 1.43648 | ||
8693 | 2009.08.06 15:05 | buy | 4349 | 0.30 | 1.43780 | 1.43730 | 1.43880 | ||
8694 | 2009.08.06 15:05 | sell | 4350 | 0.30 | 1.43771 | 1.43821 | 1.43671 | ||
8695 | 2009.08.06 15:07 | s/l | 4349 | 0.30 | 1.43730 | 1.43730 | 1.43880 | -15.00 | 6407.29 |
8696 | 2009.08.06 15:07 | buy | 4351 | 0.30 | 1.43733 | 1.43683 | 1.43833 | ||
8697 | 2009.08.06 15:07 | sell | 4352 | 0.30 | 1.43724 | 1.43774 | 1.43624 | ||
8698 | 2009.08.06 15:10 | s/l | 4344 | 0.30 | 1.43848 | 1.43848 | 1.43698 | -15.00 | 6392.29 |
8699 | 2009.08.06 15:10 | s/l | 4346 | 0.30 | 1.43849 | 1.43849 | 1.43699 | -15.00 | 6377.29 |
8700 | 2009.08.06 15:10 | s/l | 4348 | 0.30 | 1.43798 | 1.43798 | 1.43648 | -15.00 | 6362.29 |
8701 | 2009.08.06 15:10 | s/l | 4350 | 0.30 | 1.43821 | 1.43821 | 1.43671 | -15.00 | 6347.29 |
8702 | 2009.08.06 15:10 | t/p | 4351 | 0.30 | 1.43833 | 1.43683 | 1.43833 | 30.00 | 6377.29 |
8703 | 2009.08.06 15:10 | s/l | 4352 | 0.30 | 1.43774 | 1.43774 | 1.43624 | -15.00 | 6362.29 |
8704 | 2009.08.06 15:10 | buy | 4353 | 0.30 | 1.43852 | 1.43802 | 1.43952 | ||
8705 | 2009.08.06 15:10 | sell | 4354 | 0.30 | 1.43843 | 1.43893 | 1.43743 | ||
8706 | 2009.08.06 15:12 | buy | 4355 | 0.30 | 1.43828 | 1.43778 | 1.43928 | ||
8707 | 2009.08.06 15:12 | sell | 4356 | 0.30 | 1.43819 | 1.43869 | 1.43719 | ||
8708 | 2009.08.06 15:15 | t/p | 4347 | 0.30 | 1.43857 | 1.43707 | 1.43857 | 30.00 | 6392.29 |
8709 | 2009.08.06 15:15 | s/l | 4354 | 0.30 | 1.43893 | 1.43893 | 1.43743 | -15.00 | 6377.29 |
8710 | 2009.08.06 15:15 | s/l | 4356 | 0.30 | 1.43869 | 1.43869 | 1.43719 | -15.00 | 6362.29 |
8711 | 2009.08.06 15:15 | buy | 4357 | 0.30 | 1.43923 | 1.43873 | 1.44023 | ||
8712 | 2009.08.06 15:15 | sell | 4358 | 0.30 | 1.43914 | 1.43964 | 1.43814 | ||
8713 | 2009.08.06 15:17 | buy | 4359 | 0.30 | 1.43899 | 1.43849 | 1.43999 | ||
8714 | 2009.08.06 15:17 | sell | 4360 | 0.30 | 1.43890 | 1.43940 | 1.43790 | ||
8715 | 2009.08.06 15:20 | t/p | 4353 | 0.30 | 1.43952 | 1.43802 | 1.43952 | 30.00 | 6392.29 |
8716 | 2009.08.06 15:20 | t/p | 4355 | 0.30 | 1.43928 | 1.43778 | 1.43928 | 30.00 | 6422.29 |
8717 | 2009.08.06 15:20 | s/l | 4358 | 0.30 | 1.43964 | 1.43964 | 1.43814 | -15.00 | 6407.29 |
8718 | 2009.08.06 15:20 | s/l | 4360 | 0.30 | 1.43940 | 1.43940 | 1.43790 | -15.00 | 6392.29 |
8719 | 2009.08.06 15:20 | buy | 4361 | 0.30 | 1.43994 | 1.43944 | 1.44094 | ||
8720 | 2009.08.06 15:20 | sell | 4362 | 0.30 | 1.43985 | 1.44035 | 1.43885 | ||
8721 | 2009.08.06 15:22 | s/l | 4361 | 0.30 | 1.43944 | 1.43944 | 1.44094 | -15.00 | 6377.29 |
8722 | 2009.08.06 15:22 | buy | 4363 | 0.30 | 1.43947 | 1.43897 | 1.44047 | ||
8723 | 2009.08.06 15:22 | sell | 4364 | 0.30 | 1.43938 | 1.43988 | 1.43838 | ||
8724 | 2009.08.06 15:25 | buy | 4365 | 0.30 | 1.43970 | 1.43920 | 1.44070 | ||
8725 | 2009.08.06 15:25 | sell | 4366 | 0.30 | 1.43961 | 1.44011 | 1.43861 | ||
8726 | 2009.08.06 15:27 | s/l | 4363 | 0.30 | 1.43897 | 1.43897 | 1.44047 | -15.00 | 6362.29 |
8727 | 2009.08.06 15:27 | s/l | 4365 | 0.30 | 1.43920 | 1.43920 | 1.44070 | -15.00 | 6347.29 |
8728 | 2009.08.06 15:27 | buy | 4367 | 0.30 | 1.43899 | 1.43849 | 1.43999 | ||
8729 | 2009.08.06 15:27 | sell | 4368 | 0.30 | 1.43890 | 1.43940 | 1.43790 | ||
8730 | 2009.08.06 15:27 | s/l | 4357 | 0.30 | 1.43873 | 1.43873 | 1.44023 | -15.00 | 6332.29 |
8731 | 2009.08.06 15:27 | t/p | 4362 | 0.30 | 1.43885 | 1.44035 | 1.43885 | 30.00 | 6362.29 |
8732 | 2009.08.06 15:27 | buy | 4369 | 0.30 | 1.43865 | 1.43815 | 1.43965 | ||
8733 | 2009.08.06 15:27 | sell | 4370 | 0.30 | 1.43856 | 1.43906 | 1.43756 | ||
8734 | 2009.08.06 15:30 | buy | 4371 | 0.30 | 1.43862 | 1.43812 | 1.43962 | ||
8735 | 2009.08.06 15:30 | sell | 4372 | 0.30 | 1.43853 | 1.43903 | 1.43753 | ||
8736 | 2009.08.06 15:32 | s/l | 4370 | 0.30 | 1.43906 | 1.43906 | 1.43756 | -15.00 | 6347.29 |
8737 | 2009.08.06 15:32 | s/l | 4372 | 0.30 | 1.43903 | 1.43903 | 1.43753 | -15.00 | 6332.29 |
8738 | 2009.08.06 15:32 | buy | 4373 | 0.30 | 1.43917 | 1.43867 | 1.44017 | ||
8739 | 2009.08.06 15:32 | sell | 4374 | 0.30 | 1.43908 | 1.43958 | 1.43808 | ||
8740 | 2009.08.06 15:35 | buy | 4375 | 0.30 | 1.43879 | 1.43829 | 1.43979 | ||
8741 | 2009.08.06 15:35 | sell | 4376 | 0.30 | 1.43870 | 1.43920 | 1.43770 | ||
8742 | 2009.08.06 15:37 | s/l | 4368 | 0.30 | 1.43940 | 1.43940 | 1.43790 | -15.00 | 6317.29 |
8743 | 2009.08.06 15:37 | s/l | 4376 | 0.30 | 1.43920 | 1.43920 | 1.43770 | -15.00 | 6302.29 |
8744 | 2009.08.06 15:37 | buy | 4377 | 0.30 | 1.43956 | 1.43906 | 1.44056 | ||
8745 | 2009.08.06 15:37 | sell | 4378 | 0.30 | 1.43947 | 1.43997 | 1.43847 | ||
8746 | 2009.08.06 15:40 | s/l | 4359 | 0.30 | 1.43849 | 1.43849 | 1.43999 | -15.00 | 6287.29 |
8747 | 2009.08.06 15:40 | t/p | 4364 | 0.30 | 1.43838 | 1.43988 | 1.43838 | 30.00 | 6317.29 |
8748 | 2009.08.06 15:40 | t/p | 4366 | 0.30 | 1.43861 | 1.44011 | 1.43861 | 30.00 | 6347.29 |
8749 | 2009.08.06 15:40 | s/l | 4367 | 0.30 | 1.43849 | 1.43849 | 1.43999 | -15.00 | 6332.29 |
8750 | 2009.08.06 15:40 | s/l | 4369 | 0.30 | 1.43815 | 1.43815 | 1.43965 | -15.00 | 6317.29 |
8751 | 2009.08.06 15:40 | s/l | 4371 | 0.30 | 1.43812 | 1.43812 | 1.43962 | -15.00 | 6302.29 |
8752 | 2009.08.06 15:40 | s/l | 4373 | 0.30 | 1.43867 | 1.43867 | 1.44017 | -15.00 | 6287.29 |
8753 | 2009.08.06 15:40 | t/p | 4374 | 0.30 | 1.43808 | 1.43958 | 1.43808 | 30.00 | 6317.29 |
8754 | 2009.08.06 15:40 | s/l | 4375 | 0.30 | 1.43829 | 1.43829 | 1.43979 | -15.00 | 6302.29 |
8755 | 2009.08.06 15:40 | s/l | 4377 | 0.30 | 1.43906 | 1.43906 | 1.44056 | -15.00 | 6287.29 |
8756 | 2009.08.06 15:40 | t/p | 4378 | 0.30 | 1.43847 | 1.43997 | 1.43847 | 30.00 | 6317.29 |
8757 | 2009.08.06 15:40 | buy | 4379 | 0.30 | 1.43801 | 1.43751 | 1.43901 | ||
8758 | 2009.08.06 15:40 | sell | 4380 | 0.30 | 1.43792 | 1.43842 | 1.43692 | ||
8759 | 2009.08.06 15:42 | buy | 4381 | 0.30 | 1.43840 | 1.43790 | 1.43940 | ||
8760 | 2009.08.06 15:42 | sell | 4382 | 0.30 | 1.43831 | 1.43881 | 1.43731 | ||
8761 | 2009.08.06 15:45 | s/l | 4379 | 0.30 | 1.43751 | 1.43751 | 1.43901 | -15.00 | 6302.29 |
8762 | 2009.08.06 15:45 | t/p | 4380 | 0.30 | 1.43692 | 1.43842 | 1.43692 | 30.00 | 6332.29 |
8763 | 2009.08.06 15:45 | s/l | 4381 | 0.30 | 1.43790 | 1.43790 | 1.43940 | -15.00 | 6317.29 |
8764 | 2009.08.06 15:45 | t/p | 4382 | 0.30 | 1.43731 | 1.43881 | 1.43731 | 30.00 | 6347.29 |
8765 | 2009.08.06 15:45 | buy | 4383 | 0.30 | 1.43685 | 1.43635 | 1.43785 | ||
8766 | 2009.08.06 15:45 | sell | 4384 | 0.30 | 1.43676 | 1.43726 | 1.43576 | ||
8767 | 2009.08.06 15:47 | buy | 4385 | 0.30 | 1.43724 | 1.43674 | 1.43824 | ||
8768 | 2009.08.06 15:47 | sell | 4386 | 0.30 | 1.43715 | 1.43765 | 1.43615 | ||
8769 | 2009.08.06 15:50 | s/l | 4383 | 0.30 | 1.43635 | 1.43635 | 1.43785 | -15.00 | 6332.29 |
8770 | 2009.08.06 15:50 | t/p | 4384 | 0.30 | 1.43576 | 1.43726 | 1.43576 | 30.00 | 6362.29 |
8771 | 2009.08.06 15:50 | s/l | 4385 | 0.30 | 1.43674 | 1.43674 | 1.43824 | -15.00 | 6347.29 |
8772 | 2009.08.06 15:50 | t/p | 4386 | 0.30 | 1.43615 | 1.43765 | 1.43615 | 30.00 | 6377.29 |
8773 | 2009.08.06 15:50 | buy | 4387 | 0.30 | 1.43530 | 1.43480 | 1.43630 | ||
8774 | 2009.08.06 15:50 | sell | 4388 | 0.30 | 1.43521 | 1.43571 | 1.43421 | ||
8775 | 2009.08.06 15:52 | s/l | 4388 | 0.30 | 1.43571 | 1.43571 | 1.43421 | -15.00 | 6362.29 |
8776 | 2009.08.06 15:52 | buy | 4389 | 0.30 | 1.43607 | 1.43557 | 1.43707 | ||
8777 | 2009.08.06 15:52 | sell | 4390 | 0.30 | 1.43598 | 1.43648 | 1.43498 | ||
8778 | 2009.08.06 15:55 | buy | 4391 | 0.30 | 1.43569 | 1.43519 | 1.43669 | ||
8779 | 2009.08.06 15:55 | sell | 4392 | 0.30 | 1.43560 | 1.43610 | 1.43460 | ||
8780 | 2009.08.06 15:57 | t/p | 4387 | 0.30 | 1.43630 | 1.43480 | 1.43630 | 30.00 | 6392.29 |
8781 | 2009.08.06 15:57 | s/l | 4390 | 0.30 | 1.43648 | 1.43648 | 1.43498 | -15.00 | 6377.29 |
8782 | 2009.08.06 15:57 | t/p | 4391 | 0.30 | 1.43669 | 1.43519 | 1.43669 | 30.00 | 6407.29 |
8783 | 2009.08.06 15:57 | s/l | 4392 | 0.30 | 1.43610 | 1.43610 | 1.43460 | -15.00 | 6392.29 |
8784 | 2009.08.06 15:57 | buy | 4393 | 0.30 | 1.43685 | 1.43635 | 1.43785 | ||
8785 | 2009.08.06 15:57 | sell | 4394 | 0.30 | 1.43676 | 1.43726 | 1.43576 | ||
8786 | 2009.08.06 15:59 | buy | 4395 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
8787 | 2009.08.06 15:59 | sell | 4396 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
8788 | 2009.08.06 16:00 | buy | 4397 | 0.30 | 1.43667 | 1.43617 | 1.43767 | ||
8789 | 2009.08.06 16:00 | sell | 4398 | 0.30 | 1.43658 | 1.43708 | 1.43558 | ||
8790 | 2009.08.06 16:02 | buy | 4399 | 0.30 | 1.43696 | 1.43646 | 1.43796 | ||
8791 | 2009.08.06 16:02 | sell | 4400 | 0.30 | 1.43687 | 1.43737 | 1.43587 | ||
8792 | 2009.08.06 16:05 | buy | 4401 | 0.30 | 1.43665 | 1.43615 | 1.43765 | ||
8793 | 2009.08.06 16:05 | sell | 4402 | 0.30 | 1.43656 | 1.43706 | 1.43556 | ||
8794 | 2009.08.06 16:07 | t/p | 4389 | 0.30 | 1.43707 | 1.43557 | 1.43707 | 30.00 | 6422.29 |
8795 | 2009.08.06 16:07 | s/l | 4394 | 0.30 | 1.43726 | 1.43726 | 1.43576 | -15.00 | 6407.29 |
8796 | 2009.08.06 16:07 | s/l | 4396 | 0.30 | 1.43713 | 1.43713 | 1.43563 | -15.00 | 6392.29 |
8797 | 2009.08.06 16:07 | s/l | 4398 | 0.30 | 1.43708 | 1.43708 | 1.43558 | -15.00 | 6377.29 |
8798 | 2009.08.06 16:07 | s/l | 4402 | 0.30 | 1.43706 | 1.43706 | 1.43556 | -15.00 | 6362.29 |
8799 | 2009.08.06 16:07 | buy | 4403 | 0.30 | 1.43727 | 1.43677 | 1.43827 | ||
8800 | 2009.08.06 16:07 | sell | 4404 | 0.30 | 1.43718 | 1.43768 | 1.43618 | ||
8801 | 2009.08.06 16:10 | s/l | 4393 | 0.30 | 1.43635 | 1.43635 | 1.43785 | -15.00 | 6347.29 |
8802 | 2009.08.06 16:10 | s/l | 4395 | 0.30 | 1.43622 | 1.43622 | 1.43772 | -15.00 | 6332.29 |
8803 | 2009.08.06 16:10 | s/l | 4397 | 0.30 | 1.43617 | 1.43617 | 1.43767 | -15.00 | 6317.29 |
8804 | 2009.08.06 16:10 | s/l | 4399 | 0.30 | 1.43646 | 1.43646 | 1.43796 | -15.00 | 6302.29 |
8805 | 2009.08.06 16:10 | s/l | 4401 | 0.30 | 1.43615 | 1.43615 | 1.43765 | -15.00 | 6287.29 |
8806 | 2009.08.06 16:10 | s/l | 4403 | 0.30 | 1.43677 | 1.43677 | 1.43827 | -15.00 | 6272.29 |
8807 | 2009.08.06 16:10 | t/p | 4404 | 0.30 | 1.43618 | 1.43768 | 1.43618 | 30.00 | 6302.29 |
8808 | 2009.08.06 16:10 | buy | 4405 | 0.30 | 1.43603 | 1.43553 | 1.43703 | ||
8809 | 2009.08.06 16:10 | sell | 4406 | 0.30 | 1.43594 | 1.43644 | 1.43494 | ||
8810 | 2009.08.06 16:12 | buy | 4407 | 0.30 | 1.43634 | 1.43584 | 1.43734 | ||
8811 | 2009.08.06 16:12 | sell | 4408 | 0.30 | 1.43625 | 1.43675 | 1.43525 | ||
8812 | 2009.08.06 16:15 | t/p | 4400 | 0.30 | 1.43587 | 1.43737 | 1.43587 | 30.00 | 6332.29 |
8813 | 2009.08.06 16:15 | s/l | 4405 | 0.30 | 1.43553 | 1.43553 | 1.43703 | -15.00 | 6317.29 |
8814 | 2009.08.06 16:15 | s/l | 4407 | 0.30 | 1.43584 | 1.43584 | 1.43734 | -15.00 | 6302.29 |
8815 | 2009.08.06 16:15 | t/p | 4408 | 0.30 | 1.43525 | 1.43675 | 1.43525 | 30.00 | 6332.29 |
8816 | 2009.08.06 16:15 | buy | 4409 | 0.30 | 1.43509 | 1.43459 | 1.43609 | ||
8817 | 2009.08.06 16:15 | sell | 4410 | 0.30 | 1.43500 | 1.43550 | 1.43400 | ||
8818 | 2009.08.06 16:17 | buy | 4411 | 0.30 | 1.43540 | 1.43490 | 1.43640 | ||
8819 | 2009.08.06 16:17 | sell | 4412 | 0.30 | 1.43531 | 1.43581 | 1.43431 | ||
8820 | 2009.08.06 16:20 | t/p | 4406 | 0.30 | 1.43494 | 1.43644 | 1.43494 | 30.00 | 6362.29 |
8821 | 2009.08.06 16:20 | s/l | 4409 | 0.30 | 1.43459 | 1.43459 | 1.43609 | -15.00 | 6347.29 |
8822 | 2009.08.06 16:20 | t/p | 4410 | 0.30 | 1.43400 | 1.43550 | 1.43400 | 30.00 | 6377.29 |
8823 | 2009.08.06 16:20 | s/l | 4411 | 0.30 | 1.43490 | 1.43490 | 1.43640 | -15.00 | 6362.29 |
8824 | 2009.08.06 16:20 | t/p | 4412 | 0.30 | 1.43431 | 1.43581 | 1.43431 | 30.00 | 6392.29 |
8825 | 2009.08.06 16:20 | buy | 4413 | 0.30 | 1.43385 | 1.43335 | 1.43485 | ||
8826 | 2009.08.06 16:20 | sell | 4414 | 0.30 | 1.43376 | 1.43426 | 1.43276 | ||
8827 | 2009.08.06 16:22 | s/l | 4414 | 0.30 | 1.43426 | 1.43426 | 1.43276 | -15.00 | 6377.29 |
8828 | 2009.08.06 16:22 | buy | 4415 | 0.30 | 1.43447 | 1.43397 | 1.43547 | ||
8829 | 2009.08.06 16:22 | sell | 4416 | 0.30 | 1.43438 | 1.43488 | 1.43338 | ||
8830 | 2009.08.06 16:25 | buy | 4417 | 0.30 | 1.43416 | 1.43366 | 1.43516 | ||
8831 | 2009.08.06 16:25 | sell | 4418 | 0.30 | 1.43407 | 1.43457 | 1.43307 | ||
8832 | 2009.08.06 16:27 | t/p | 4413 | 0.30 | 1.43485 | 1.43335 | 1.43485 | 30.00 | 6407.29 |
8833 | 2009.08.06 16:27 | s/l | 4416 | 0.30 | 1.43488 | 1.43488 | 1.43338 | -15.00 | 6392.29 |
8834 | 2009.08.06 16:27 | s/l | 4418 | 0.30 | 1.43457 | 1.43457 | 1.43307 | -15.00 | 6377.29 |
8835 | 2009.08.06 16:27 | buy | 4419 | 0.30 | 1.43509 | 1.43459 | 1.43609 | ||
8836 | 2009.08.06 16:27 | sell | 4420 | 0.30 | 1.43500 | 1.43550 | 1.43400 | ||
8837 | 2009.08.06 16:27 | t/p | 4417 | 0.30 | 1.43516 | 1.43366 | 1.43516 | 30.00 | 6407.29 |
8838 | 2009.08.06 16:27 | buy | 4421 | 0.30 | 1.43527 | 1.43477 | 1.43627 | ||
8839 | 2009.08.06 16:27 | sell | 4422 | 0.30 | 1.43518 | 1.43568 | 1.43418 | ||
8840 | 2009.08.06 16:30 | buy | 4423 | 0.30 | 1.43525 | 1.43475 | 1.43625 | ||
8841 | 2009.08.06 16:30 | sell | 4424 | 0.30 | 1.43516 | 1.43566 | 1.43416 | ||
8842 | 2009.08.06 16:32 | buy | 4425 | 0.30 | 1.43531 | 1.43481 | 1.43631 | ||
8843 | 2009.08.06 16:32 | sell | 4426 | 0.30 | 1.43522 | 1.43572 | 1.43422 | ||
8844 | 2009.08.06 16:35 | s/l | 4420 | 0.30 | 1.43550 | 1.43550 | 1.43400 | -15.00 | 6392.29 |
8845 | 2009.08.06 16:35 | buy | 4427 | 0.30 | 1.43554 | 1.43504 | 1.43654 | ||
8846 | 2009.08.06 16:35 | sell | 4428 | 0.30 | 1.43545 | 1.43595 | 1.43445 | ||
8847 | 2009.08.06 16:37 | s/l | 4427 | 0.30 | 1.43504 | 1.43504 | 1.43654 | -15.00 | 6377.29 |
8848 | 2009.08.06 16:37 | buy | 4429 | 0.30 | 1.43507 | 1.43457 | 1.43607 | ||
8849 | 2009.08.06 16:37 | sell | 4430 | 0.30 | 1.43498 | 1.43548 | 1.43398 | ||
8850 | 2009.08.06 16:40 | t/p | 4415 | 0.30 | 1.43547 | 1.43397 | 1.43547 | 30.00 | 6407.29 |
8851 | 2009.08.06 16:40 | t/p | 4419 | 0.30 | 1.43609 | 1.43459 | 1.43609 | 30.00 | 6437.29 |
8852 | 2009.08.06 16:40 | s/l | 4422 | 0.30 | 1.43568 | 1.43568 | 1.43418 | -15.00 | 6422.29 |
8853 | 2009.08.06 16:40 | s/l | 4424 | 0.30 | 1.43566 | 1.43566 | 1.43416 | -15.00 | 6407.29 |
8854 | 2009.08.06 16:40 | s/l | 4426 | 0.30 | 1.43572 | 1.43572 | 1.43422 | -15.00 | 6392.29 |
8855 | 2009.08.06 16:40 | s/l | 4428 | 0.30 | 1.43595 | 1.43595 | 1.43445 | -15.00 | 6377.29 |
8856 | 2009.08.06 16:40 | t/p | 4429 | 0.30 | 1.43607 | 1.43457 | 1.43607 | 30.00 | 6407.29 |
8857 | 2009.08.06 16:40 | s/l | 4430 | 0.30 | 1.43548 | 1.43548 | 1.43398 | -15.00 | 6392.29 |
8858 | 2009.08.06 16:40 | buy | 4431 | 0.30 | 1.43625 | 1.43575 | 1.43725 | ||
8859 | 2009.08.06 16:40 | sell | 4432 | 0.30 | 1.43616 | 1.43666 | 1.43516 | ||
8860 | 2009.08.06 16:42 | buy | 4433 | 0.30 | 1.43601 | 1.43551 | 1.43701 | ||
8861 | 2009.08.06 16:42 | sell | 4434 | 0.30 | 1.43592 | 1.43642 | 1.43492 | ||
8862 | 2009.08.06 16:45 | t/p | 4421 | 0.30 | 1.43627 | 1.43477 | 1.43627 | 30.00 | 6422.29 |
8863 | 2009.08.06 16:45 | t/p | 4423 | 0.30 | 1.43625 | 1.43475 | 1.43625 | 30.00 | 6452.29 |
8864 | 2009.08.06 16:45 | t/p | 4425 | 0.30 | 1.43631 | 1.43481 | 1.43631 | 30.00 | 6482.29 |
8865 | 2009.08.06 16:45 | s/l | 4432 | 0.30 | 1.43666 | 1.43666 | 1.43516 | -15.00 | 6467.29 |
8866 | 2009.08.06 16:45 | s/l | 4434 | 0.30 | 1.43642 | 1.43642 | 1.43492 | -15.00 | 6452.29 |
8867 | 2009.08.06 16:45 | buy | 4435 | 0.30 | 1.43695 | 1.43645 | 1.43795 | ||
8868 | 2009.08.06 16:45 | sell | 4436 | 0.30 | 1.43686 | 1.43736 | 1.43586 | ||
8869 | 2009.08.06 16:47 | buy | 4437 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
8870 | 2009.08.06 16:47 | sell | 4438 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
8871 | 2009.08.06 16:50 | t/p | 4431 | 0.30 | 1.43725 | 1.43575 | 1.43725 | 30.00 | 6482.29 |
8872 | 2009.08.06 16:50 | t/p | 4433 | 0.30 | 1.43701 | 1.43551 | 1.43701 | 30.00 | 6512.29 |
8873 | 2009.08.06 16:50 | s/l | 4436 | 0.30 | 1.43736 | 1.43736 | 1.43586 | -15.00 | 6497.29 |
8874 | 2009.08.06 16:50 | s/l | 4438 | 0.30 | 1.43713 | 1.43713 | 1.43563 | -15.00 | 6482.29 |
8875 | 2009.08.06 16:50 | buy | 4439 | 0.30 | 1.43766 | 1.43716 | 1.43866 | ||
8876 | 2009.08.06 16:50 | sell | 4440 | 0.30 | 1.43757 | 1.43807 | 1.43657 | ||
8877 | 2009.08.06 16:52 | s/l | 4439 | 0.30 | 1.43716 | 1.43716 | 1.43866 | -15.00 | 6467.29 |
8878 | 2009.08.06 16:52 | buy | 4441 | 0.30 | 1.43719 | 1.43669 | 1.43819 | ||
8879 | 2009.08.06 16:52 | sell | 4442 | 0.30 | 1.43710 | 1.43760 | 1.43610 | ||
8880 | 2009.08.06 16:55 | buy | 4443 | 0.30 | 1.43742 | 1.43692 | 1.43842 | ||
8881 | 2009.08.06 16:55 | sell | 4444 | 0.30 | 1.43733 | 1.43783 | 1.43633 | ||
8882 | 2009.08.06 16:57 | s/l | 4441 | 0.30 | 1.43669 | 1.43669 | 1.43819 | -15.00 | 6452.29 |
8883 | 2009.08.06 16:57 | s/l | 4443 | 0.30 | 1.43692 | 1.43692 | 1.43842 | -15.00 | 6437.29 |
8884 | 2009.08.06 16:57 | buy | 4445 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
8885 | 2009.08.06 16:57 | sell | 4446 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
8886 | 2009.08.06 16:59 | s/l | 4435 | 0.30 | 1.43645 | 1.43645 | 1.43795 | -15.00 | 6422.29 |
8887 | 2009.08.06 16:59 | t/p | 4440 | 0.30 | 1.43657 | 1.43807 | 1.43657 | 30.00 | 6452.29 |
8888 | 2009.08.06 16:59 | buy | 4447 | 0.30 | 1.43646 | 1.43596 | 1.43746 | ||
8889 | 2009.08.06 16:59 | sell | 4448 | 0.30 | 1.43637 | 1.43687 | 1.43537 | ||
8890 | 2009.08.06 17:00 | buy | 4449 | 0.30 | 1.43649 | 1.43599 | 1.43749 | ||
8891 | 2009.08.06 17:00 | sell | 4450 | 0.30 | 1.43640 | 1.43690 | 1.43540 | ||
8892 | 2009.08.06 17:02 | s/l | 4446 | 0.30 | 1.43713 | 1.43713 | 1.43563 | -15.00 | 6437.29 |
8893 | 2009.08.06 17:02 | s/l | 4448 | 0.30 | 1.43687 | 1.43687 | 1.43537 | -15.00 | 6422.29 |
8894 | 2009.08.06 17:02 | s/l | 4450 | 0.30 | 1.43690 | 1.43690 | 1.43540 | -15.00 | 6407.29 |
8895 | 2009.08.06 17:02 | buy | 4451 | 0.30 | 1.43719 | 1.43669 | 1.43819 | ||
8896 | 2009.08.06 17:02 | sell | 4452 | 0.30 | 1.43710 | 1.43760 | 1.43610 | ||
8897 | 2009.08.06 17:05 | buy | 4453 | 0.30 | 1.43700 | 1.43650 | 1.43800 | ||
8898 | 2009.08.06 17:05 | sell | 4454 | 0.30 | 1.43691 | 1.43741 | 1.43591 | ||
8899 | 2009.08.06 17:07 | buy | 4455 | 0.30 | 1.43737 | 1.43687 | 1.43837 | ||
8900 | 2009.08.06 17:07 | sell | 4456 | 0.30 | 1.43728 | 1.43778 | 1.43628 | ||
8901 | 2009.08.06 17:10 | s/l | 4451 | 0.30 | 1.43669 | 1.43669 | 1.43819 | -15.00 | 6392.29 |
8902 | 2009.08.06 17:10 | s/l | 4455 | 0.30 | 1.43687 | 1.43687 | 1.43837 | -15.00 | 6377.29 |
8903 | 2009.08.06 17:10 | buy | 4457 | 0.30 | 1.43664 | 1.43614 | 1.43764 | ||
8904 | 2009.08.06 17:10 | sell | 4458 | 0.30 | 1.43655 | 1.43705 | 1.43555 | ||
8905 | 2009.08.06 17:12 | buy | 4459 | 0.30 | 1.43682 | 1.43632 | 1.43782 | ||
8906 | 2009.08.06 17:12 | sell | 4460 | 0.30 | 1.43673 | 1.43723 | 1.43573 | ||
8907 | 2009.08.06 17:15 | s/l | 4437 | 0.30 | 1.43622 | 1.43622 | 1.43772 | -15.00 | 6362.29 |
8908 | 2009.08.06 17:15 | t/p | 4442 | 0.30 | 1.43610 | 1.43760 | 1.43610 | 30.00 | 6392.29 |
8909 | 2009.08.06 17:15 | t/p | 4444 | 0.30 | 1.43633 | 1.43783 | 1.43633 | 30.00 | 6422.29 |
8910 | 2009.08.06 17:15 | s/l | 4445 | 0.30 | 1.43622 | 1.43622 | 1.43772 | -15.00 | 6407.29 |
8911 | 2009.08.06 17:15 | s/l | 4449 | 0.30 | 1.43599 | 1.43599 | 1.43749 | -15.00 | 6392.29 |
8912 | 2009.08.06 17:15 | t/p | 4452 | 0.30 | 1.43610 | 1.43760 | 1.43610 | 30.00 | 6422.29 |
8913 | 2009.08.06 17:15 | s/l | 4453 | 0.30 | 1.43650 | 1.43650 | 1.43800 | -15.00 | 6407.29 |
8914 | 2009.08.06 17:15 | t/p | 4456 | 0.30 | 1.43628 | 1.43778 | 1.43628 | 30.00 | 6437.29 |
8915 | 2009.08.06 17:15 | s/l | 4457 | 0.30 | 1.43614 | 1.43614 | 1.43764 | -15.00 | 6422.29 |
8916 | 2009.08.06 17:15 | s/l | 4459 | 0.30 | 1.43632 | 1.43632 | 1.43782 | -15.00 | 6407.29 |
8917 | 2009.08.06 17:15 | buy | 4461 | 0.30 | 1.43608 | 1.43558 | 1.43708 | ||
8918 | 2009.08.06 17:15 | sell | 4462 | 0.30 | 1.43599 | 1.43649 | 1.43499 | ||
8919 | 2009.08.06 17:17 | buy | 4463 | 0.30 | 1.43627 | 1.43577 | 1.43727 | ||
8920 | 2009.08.06 17:17 | sell | 4464 | 0.30 | 1.43618 | 1.43668 | 1.43518 | ||
8921 | 2009.08.06 17:20 | s/l | 4447 | 0.30 | 1.43596 | 1.43596 | 1.43746 | -15.00 | 6392.29 |
8922 | 2009.08.06 17:20 | t/p | 4454 | 0.30 | 1.43591 | 1.43741 | 1.43591 | 30.00 | 6422.29 |
8923 | 2009.08.06 17:20 | t/p | 4458 | 0.30 | 1.43555 | 1.43705 | 1.43555 | 30.00 | 6452.29 |
8924 | 2009.08.06 17:20 | t/p | 4460 | 0.30 | 1.43573 | 1.43723 | 1.43573 | 30.00 | 6482.29 |
8925 | 2009.08.06 17:20 | s/l | 4461 | 0.30 | 1.43558 | 1.43558 | 1.43708 | -15.00 | 6467.29 |
8926 | 2009.08.06 17:20 | s/l | 4463 | 0.30 | 1.43577 | 1.43577 | 1.43727 | -15.00 | 6452.29 |
8927 | 2009.08.06 17:20 | buy | 4465 | 0.30 | 1.43535 | 1.43485 | 1.43635 | ||
8928 | 2009.08.06 17:20 | sell | 4466 | 0.30 | 1.43526 | 1.43576 | 1.43426 | ||
8929 | 2009.08.06 17:22 | buy | 4467 | 0.30 | 1.43572 | 1.43522 | 1.43672 | ||
8930 | 2009.08.06 17:22 | sell | 4468 | 0.30 | 1.43563 | 1.43613 | 1.43463 | ||
8931 | 2009.08.06 17:25 | buy | 4469 | 0.30 | 1.43553 | 1.43503 | 1.43653 | ||
8932 | 2009.08.06 17:25 | sell | 4470 | 0.30 | 1.43544 | 1.43594 | 1.43444 | ||
8933 | 2009.08.06 17:27 | s/l | 4466 | 0.30 | 1.43576 | 1.43576 | 1.43426 | -15.00 | 6437.29 |
8934 | 2009.08.06 17:27 | s/l | 4470 | 0.30 | 1.43594 | 1.43594 | 1.43444 | -15.00 | 6422.29 |
8935 | 2009.08.06 17:27 | buy | 4471 | 0.30 | 1.43608 | 1.43558 | 1.43708 | ||
8936 | 2009.08.06 17:27 | sell | 4472 | 0.30 | 1.43599 | 1.43649 | 1.43499 | ||
8937 | 2009.08.06 17:27 | buy | 4473 | 0.30 | 1.43593 | 1.43543 | 1.43693 | ||
8938 | 2009.08.06 17:27 | sell | 4474 | 0.30 | 1.43584 | 1.43634 | 1.43484 | ||
8939 | 2009.08.06 17:30 | buy | 4475 | 0.30 | 1.43587 | 1.43537 | 1.43687 | ||
8940 | 2009.08.06 17:30 | sell | 4476 | 0.30 | 1.43578 | 1.43628 | 1.43478 | ||
8941 | 2009.08.06 17:32 | buy | 4477 | 0.30 | 1.43604 | 1.43554 | 1.43704 | ||
8942 | 2009.08.06 17:32 | sell | 4478 | 0.30 | 1.43595 | 1.43645 | 1.43495 | ||
8943 | 2009.08.06 17:35 | buy | 4479 | 0.30 | 1.43592 | 1.43542 | 1.43692 | ||
8944 | 2009.08.06 17:35 | sell | 4480 | 0.30 | 1.43583 | 1.43633 | 1.43483 | ||
8945 | 2009.08.06 17:37 | s/l | 4468 | 0.30 | 1.43613 | 1.43613 | 1.43463 | -15.00 | 6407.29 |
8946 | 2009.08.06 17:37 | buy | 4481 | 0.30 | 1.43616 | 1.43566 | 1.43716 | ||
8947 | 2009.08.06 17:37 | sell | 4482 | 0.30 | 1.43607 | 1.43657 | 1.43507 | ||
8948 | 2009.08.06 17:40 | s/l | 4481 | 0.30 | 1.43566 | 1.43566 | 1.43716 | -15.00 | 6392.29 |
8949 | 2009.08.06 17:40 | buy | 4483 | 0.30 | 1.43569 | 1.43519 | 1.43669 | ||
8950 | 2009.08.06 17:40 | sell | 4484 | 0.30 | 1.43560 | 1.43610 | 1.43460 | ||
8951 | 2009.08.06 17:42 | buy | 4485 | 0.30 | 1.43581 | 1.43531 | 1.43681 | ||
8952 | 2009.08.06 17:42 | sell | 4486 | 0.30 | 1.43572 | 1.43622 | 1.43472 | ||
8953 | 2009.08.06 17:45 | s/l | 4471 | 0.30 | 1.43558 | 1.43558 | 1.43708 | -15.00 | 6377.29 |
8954 | 2009.08.06 17:45 | s/l | 4473 | 0.30 | 1.43543 | 1.43543 | 1.43693 | -15.00 | 6362.29 |
8955 | 2009.08.06 17:45 | s/l | 4475 | 0.30 | 1.43537 | 1.43537 | 1.43687 | -15.00 | 6347.29 |
8956 | 2009.08.06 17:45 | s/l | 4477 | 0.30 | 1.43554 | 1.43554 | 1.43704 | -15.00 | 6332.29 |
8957 | 2009.08.06 17:45 | s/l | 4479 | 0.30 | 1.43542 | 1.43542 | 1.43692 | -15.00 | 6317.29 |
8958 | 2009.08.06 17:45 | s/l | 4485 | 0.30 | 1.43531 | 1.43531 | 1.43681 | -15.00 | 6302.29 |
8959 | 2009.08.06 17:45 | buy | 4487 | 0.30 | 1.43533 | 1.43483 | 1.43633 | ||
8960 | 2009.08.06 17:45 | sell | 4488 | 0.30 | 1.43524 | 1.43574 | 1.43424 | ||
8961 | 2009.08.06 17:47 | buy | 4489 | 0.30 | 1.43545 | 1.43495 | 1.43645 | ||
8962 | 2009.08.06 17:47 | sell | 4490 | 0.30 | 1.43536 | 1.43586 | 1.43436 | ||
8963 | 2009.08.06 17:50 | t/p | 4462 | 0.30 | 1.43499 | 1.43649 | 1.43499 | 30.00 | 6332.29 |
8964 | 2009.08.06 17:50 | t/p | 4464 | 0.30 | 1.43518 | 1.43668 | 1.43518 | 30.00 | 6362.29 |
8965 | 2009.08.06 17:50 | s/l | 4465 | 0.30 | 1.43485 | 1.43485 | 1.43635 | -15.00 | 6347.29 |
8966 | 2009.08.06 17:50 | s/l | 4467 | 0.30 | 1.43522 | 1.43522 | 1.43672 | -15.00 | 6332.29 |
8967 | 2009.08.06 17:50 | s/l | 4469 | 0.30 | 1.43503 | 1.43503 | 1.43653 | -15.00 | 6317.29 |
8968 | 2009.08.06 17:50 | t/p | 4472 | 0.30 | 1.43499 | 1.43649 | 1.43499 | 30.00 | 6347.29 |
8969 | 2009.08.06 17:50 | t/p | 4478 | 0.30 | 1.43495 | 1.43645 | 1.43495 | 30.00 | 6377.29 |
8970 | 2009.08.06 17:50 | t/p | 4482 | 0.30 | 1.43507 | 1.43657 | 1.43507 | 30.00 | 6407.29 |
8971 | 2009.08.06 17:50 | s/l | 4483 | 0.30 | 1.43519 | 1.43519 | 1.43669 | -15.00 | 6392.29 |
8972 | 2009.08.06 17:50 | s/l | 4487 | 0.30 | 1.43483 | 1.43483 | 1.43633 | -15.00 | 6377.29 |
8973 | 2009.08.06 17:50 | s/l | 4489 | 0.30 | 1.43495 | 1.43495 | 1.43645 | -15.00 | 6362.29 |
8974 | 2009.08.06 17:50 | buy | 4491 | 0.30 | 1.43486 | 1.43436 | 1.43586 | ||
8975 | 2009.08.06 17:50 | sell | 4492 | 0.30 | 1.43477 | 1.43527 | 1.43377 | ||
8976 | 2009.08.06 17:52 | buy | 4493 | 0.30 | 1.43510 | 1.43460 | 1.43610 | ||
8977 | 2009.08.06 17:52 | sell | 4494 | 0.30 | 1.43501 | 1.43551 | 1.43401 | ||
8978 | 2009.08.06 17:55 | buy | 4495 | 0.30 | 1.43498 | 1.43448 | 1.43598 | ||
8979 | 2009.08.06 17:55 | sell | 4496 | 0.30 | 1.43489 | 1.43539 | 1.43389 | ||
8980 | 2009.08.06 17:57 | s/l | 4492 | 0.30 | 1.43527 | 1.43527 | 1.43377 | -15.00 | 6347.29 |
8981 | 2009.08.06 17:57 | buy | 4497 | 0.30 | 1.43533 | 1.43483 | 1.43633 | ||
8982 | 2009.08.06 17:57 | sell | 4498 | 0.30 | 1.43524 | 1.43574 | 1.43424 | ||
8983 | 2009.08.06 17:59 | s/l | 4494 | 0.30 | 1.43551 | 1.43551 | 1.43401 | -15.00 | 6332.29 |
8984 | 2009.08.06 17:59 | s/l | 4496 | 0.30 | 1.43539 | 1.43539 | 1.43389 | -15.00 | 6317.29 |
8985 | 2009.08.06 17:59 | buy | 4499 | 0.30 | 1.43567 | 1.43517 | 1.43667 | ||
8986 | 2009.08.06 17:59 | sell | 4500 | 0.30 | 1.43558 | 1.43608 | 1.43458 | ||
8987 | 2009.08.06 18:00 | s/l | 4488 | 0.30 | 1.43574 | 1.43574 | 1.43424 | -15.00 | 6302.29 |
8988 | 2009.08.06 18:00 | s/l | 4498 | 0.30 | 1.43574 | 1.43574 | 1.43424 | -15.00 | 6287.29 |
8989 | 2009.08.06 18:00 | buy | 4501 | 0.30 | 1.43577 | 1.43527 | 1.43677 | ||
8990 | 2009.08.06 18:00 | sell | 4502 | 0.30 | 1.43568 | 1.43618 | 1.43468 | ||
8991 | 2009.08.06 18:02 | buy | 4503 | 0.30 | 1.43570 | 1.43520 | 1.43670 | ||
8992 | 2009.08.06 18:02 | sell | 4504 | 0.30 | 1.43561 | 1.43611 | 1.43461 | ||
8993 | 2009.08.06 18:05 | buy | 4505 | 0.30 | 1.43553 | 1.43503 | 1.43653 | ||
8994 | 2009.08.06 18:05 | sell | 4506 | 0.30 | 1.43544 | 1.43594 | 1.43444 | ||
8995 | 2009.08.06 18:07 | s/l | 4490 | 0.30 | 1.43586 | 1.43586 | 1.43436 | -15.00 | 6272.29 |
8996 | 2009.08.06 18:07 | buy | 4507 | 0.30 | 1.43587 | 1.43537 | 1.43687 | ||
8997 | 2009.08.06 18:07 | sell | 4508 | 0.30 | 1.43578 | 1.43628 | 1.43478 | ||
8998 | 2009.08.06 18:10 | s/l | 4499 | 0.30 | 1.43517 | 1.43517 | 1.43667 | -15.00 | 6257.29 |
8999 | 2009.08.06 18:10 | s/l | 4501 | 0.30 | 1.43527 | 1.43527 | 1.43677 | -15.00 | 6242.29 |
9000 | 2009.08.06 18:10 | s/l | 4503 | 0.30 | 1.43520 | 1.43520 | 1.43670 | -15.00 | 6227.29 |
9001 | 2009.08.06 18:10 | s/l | 4507 | 0.30 | 1.43537 | 1.43537 | 1.43687 | -15.00 | 6212.29 |
9002 | 2009.08.06 18:10 | buy | 4509 | 0.30 | 1.43519 | 1.43469 | 1.43619 | ||
9003 | 2009.08.06 18:10 | sell | 4510 | 0.30 | 1.43510 | 1.43560 | 1.43410 | ||
9004 | 2009.08.06 18:12 | buy | 4511 | 0.30 | 1.43536 | 1.43486 | 1.43636 | ||
9005 | 2009.08.06 18:12 | sell | 4512 | 0.30 | 1.43527 | 1.43577 | 1.43427 | ||
9006 | 2009.08.06 18:15 | t/p | 4474 | 0.30 | 1.43484 | 1.43634 | 1.43484 | 30.00 | 6242.29 |
9007 | 2009.08.06 18:15 | t/p | 4476 | 0.30 | 1.43478 | 1.43628 | 1.43478 | 30.00 | 6272.29 |
9008 | 2009.08.06 18:15 | t/p | 4480 | 0.30 | 1.43483 | 1.43633 | 1.43483 | 30.00 | 6302.29 |
9009 | 2009.08.06 18:15 | t/p | 4486 | 0.30 | 1.43472 | 1.43622 | 1.43472 | 30.00 | 6332.29 |
9010 | 2009.08.06 18:15 | s/l | 4493 | 0.30 | 1.43460 | 1.43460 | 1.43610 | -15.00 | 6317.29 |
9011 | 2009.08.06 18:15 | s/l | 4497 | 0.30 | 1.43483 | 1.43483 | 1.43633 | -15.00 | 6302.29 |
9012 | 2009.08.06 18:15 | t/p | 4502 | 0.30 | 1.43468 | 1.43618 | 1.43468 | 30.00 | 6332.29 |
9013 | 2009.08.06 18:15 | s/l | 4505 | 0.30 | 1.43503 | 1.43503 | 1.43653 | -15.00 | 6317.29 |
9014 | 2009.08.06 18:15 | t/p | 4508 | 0.30 | 1.43478 | 1.43628 | 1.43478 | 30.00 | 6347.29 |
9015 | 2009.08.06 18:15 | s/l | 4509 | 0.30 | 1.43469 | 1.43469 | 1.43619 | -15.00 | 6332.29 |
9016 | 2009.08.06 18:15 | s/l | 4511 | 0.30 | 1.43486 | 1.43486 | 1.43636 | -15.00 | 6317.29 |
9017 | 2009.08.06 18:15 | buy | 4513 | 0.30 | 1.43467 | 1.43417 | 1.43567 | ||
9018 | 2009.08.06 18:15 | sell | 4514 | 0.30 | 1.43458 | 1.43508 | 1.43358 | ||
9019 | 2009.08.06 18:17 | buy | 4515 | 0.30 | 1.43484 | 1.43434 | 1.43584 | ||
9020 | 2009.08.06 18:17 | sell | 4516 | 0.30 | 1.43475 | 1.43525 | 1.43375 | ||
9021 | 2009.08.06 18:20 | t/p | 4484 | 0.30 | 1.43460 | 1.43610 | 1.43460 | 30.00 | 6347.29 |
9022 | 2009.08.06 18:20 | s/l | 4491 | 0.30 | 1.43436 | 1.43436 | 1.43586 | -15.00 | 6332.29 |
9023 | 2009.08.06 18:20 | s/l | 4495 | 0.30 | 1.43448 | 1.43448 | 1.43598 | -15.00 | 6317.29 |
9024 | 2009.08.06 18:20 | t/p | 4500 | 0.30 | 1.43458 | 1.43608 | 1.43458 | 30.00 | 6347.29 |
9025 | 2009.08.06 18:20 | t/p | 4504 | 0.30 | 1.43461 | 1.43611 | 1.43461 | 30.00 | 6377.29 |
9026 | 2009.08.06 18:20 | t/p | 4506 | 0.30 | 1.43444 | 1.43594 | 1.43444 | 30.00 | 6407.29 |
9027 | 2009.08.06 18:20 | t/p | 4510 | 0.30 | 1.43410 | 1.43560 | 1.43410 | 30.00 | 6437.29 |
9028 | 2009.08.06 18:20 | t/p | 4512 | 0.30 | 1.43427 | 1.43577 | 1.43427 | 30.00 | 6467.29 |
9029 | 2009.08.06 18:20 | s/l | 4513 | 0.30 | 1.43417 | 1.43417 | 1.43567 | -15.00 | 6452.29 |
9030 | 2009.08.06 18:20 | s/l | 4515 | 0.30 | 1.43434 | 1.43434 | 1.43584 | -15.00 | 6437.29 |
9031 | 2009.08.06 18:20 | buy | 4517 | 0.30 | 1.43399 | 1.43349 | 1.43499 | ||
9032 | 2009.08.06 18:20 | sell | 4518 | 0.30 | 1.43390 | 1.43440 | 1.43290 | ||
9033 | 2009.08.06 18:22 | buy | 4519 | 0.30 | 1.43433 | 1.43383 | 1.43533 | ||
9034 | 2009.08.06 18:22 | sell | 4520 | 0.30 | 1.43424 | 1.43474 | 1.43324 | ||
9035 | 2009.08.06 18:25 | buy | 4521 | 0.30 | 1.43416 | 1.43366 | 1.43516 | ||
9036 | 2009.08.06 18:25 | sell | 4522 | 0.30 | 1.43407 | 1.43457 | 1.43307 | ||
9037 | 2009.08.06 18:27 | s/l | 4518 | 0.30 | 1.43440 | 1.43440 | 1.43290 | -15.00 | 6422.29 |
9038 | 2009.08.06 18:27 | s/l | 4522 | 0.30 | 1.43457 | 1.43457 | 1.43307 | -15.00 | 6407.29 |
9039 | 2009.08.06 18:27 | buy | 4523 | 0.30 | 1.43467 | 1.43417 | 1.43567 | ||
9040 | 2009.08.06 18:27 | sell | 4524 | 0.30 | 1.43458 | 1.43508 | 1.43358 | ||
9041 | 2009.08.06 18:27 | s/l | 4520 | 0.30 | 1.43474 | 1.43474 | 1.43324 | -15.00 | 6392.29 |
9042 | 2009.08.06 18:27 | buy | 4525 | 0.30 | 1.43477 | 1.43427 | 1.43577 | ||
9043 | 2009.08.06 18:27 | sell | 4526 | 0.30 | 1.43468 | 1.43518 | 1.43368 | ||
9044 | 2009.08.06 18:30 | buy | 4527 | 0.30 | 1.43475 | 1.43425 | 1.43575 | ||
9045 | 2009.08.06 18:30 | sell | 4528 | 0.30 | 1.43466 | 1.43516 | 1.43366 | ||
9046 | 2009.08.06 18:32 | s/l | 4514 | 0.30 | 1.43508 | 1.43508 | 1.43358 | -15.00 | 6377.29 |
9047 | 2009.08.06 18:32 | s/l | 4516 | 0.30 | 1.43525 | 1.43525 | 1.43375 | -15.00 | 6362.29 |
9048 | 2009.08.06 18:32 | t/p | 4517 | 0.30 | 1.43499 | 1.43349 | 1.43499 | 30.00 | 6392.29 |
9049 | 2009.08.06 18:32 | t/p | 4519 | 0.30 | 1.43533 | 1.43383 | 1.43533 | 30.00 | 6422.29 |
9050 | 2009.08.06 18:32 | t/p | 4521 | 0.30 | 1.43516 | 1.43366 | 1.43516 | 30.00 | 6452.29 |
9051 | 2009.08.06 18:32 | s/l | 4524 | 0.30 | 1.43508 | 1.43508 | 1.43358 | -15.00 | 6437.29 |
9052 | 2009.08.06 18:32 | s/l | 4526 | 0.30 | 1.43518 | 1.43518 | 1.43368 | -15.00 | 6422.29 |
9053 | 2009.08.06 18:32 | s/l | 4528 | 0.30 | 1.43516 | 1.43516 | 1.43366 | -15.00 | 6407.29 |
9054 | 2009.08.06 18:32 | buy | 4529 | 0.30 | 1.43543 | 1.43493 | 1.43643 | ||
9055 | 2009.08.06 18:32 | sell | 4530 | 0.30 | 1.43534 | 1.43584 | 1.43434 | ||
9056 | 2009.08.06 18:35 | buy | 4531 | 0.30 | 1.43528 | 1.43478 | 1.43628 | ||
9057 | 2009.08.06 18:35 | sell | 4532 | 0.30 | 1.43519 | 1.43569 | 1.43419 | ||
9058 | 2009.08.06 18:37 | buy | 4533 | 0.30 | 1.43557 | 1.43507 | 1.43657 | ||
9059 | 2009.08.06 18:37 | sell | 4534 | 0.30 | 1.43548 | 1.43598 | 1.43448 | ||
9060 | 2009.08.06 18:40 | s/l | 4529 | 0.30 | 1.43493 | 1.43493 | 1.43643 | -15.00 | 6392.29 |
9061 | 2009.08.06 18:40 | s/l | 4533 | 0.30 | 1.43507 | 1.43507 | 1.43657 | -15.00 | 6377.29 |
9062 | 2009.08.06 18:40 | buy | 4535 | 0.30 | 1.43500 | 1.43450 | 1.43600 | ||
9063 | 2009.08.06 18:40 | sell | 4536 | 0.30 | 1.43491 | 1.43541 | 1.43391 | ||
9064 | 2009.08.06 18:42 | buy | 4537 | 0.30 | 1.43514 | 1.43464 | 1.43614 | ||
9065 | 2009.08.06 18:42 | sell | 4538 | 0.30 | 1.43505 | 1.43555 | 1.43405 | ||
9066 | 2009.08.06 18:45 | s/l | 4531 | 0.30 | 1.43478 | 1.43478 | 1.43628 | -15.00 | 6362.29 |
9067 | 2009.08.06 18:45 | s/l | 4535 | 0.30 | 1.43450 | 1.43450 | 1.43600 | -15.00 | 6347.29 |
9068 | 2009.08.06 18:45 | s/l | 4537 | 0.30 | 1.43464 | 1.43464 | 1.43614 | -15.00 | 6332.29 |
9069 | 2009.08.06 18:45 | buy | 4539 | 0.30 | 1.43456 | 1.43406 | 1.43556 | ||
9070 | 2009.08.06 18:45 | sell | 4540 | 0.30 | 1.43447 | 1.43497 | 1.43347 | ||
9071 | 2009.08.06 18:47 | buy | 4541 | 0.30 | 1.43471 | 1.43421 | 1.43571 | ||
9072 | 2009.08.06 18:47 | sell | 4542 | 0.30 | 1.43462 | 1.43512 | 1.43362 | ||
9073 | 2009.08.06 18:50 | s/l | 4523 | 0.30 | 1.43417 | 1.43417 | 1.43567 | -15.00 | 6317.29 |
9074 | 2009.08.06 18:50 | s/l | 4525 | 0.30 | 1.43427 | 1.43427 | 1.43577 | -15.00 | 6302.29 |
9075 | 2009.08.06 18:50 | s/l | 4527 | 0.30 | 1.43425 | 1.43425 | 1.43575 | -15.00 | 6287.29 |
9076 | 2009.08.06 18:50 | t/p | 4530 | 0.30 | 1.43434 | 1.43584 | 1.43434 | 30.00 | 6317.29 |
9077 | 2009.08.06 18:50 | t/p | 4532 | 0.30 | 1.43419 | 1.43569 | 1.43419 | 30.00 | 6347.29 |
9078 | 2009.08.06 18:50 | t/p | 4534 | 0.30 | 1.43448 | 1.43598 | 1.43448 | 30.00 | 6377.29 |
9079 | 2009.08.06 18:50 | t/p | 4538 | 0.30 | 1.43405 | 1.43555 | 1.43405 | 30.00 | 6407.29 |
9080 | 2009.08.06 18:50 | s/l | 4539 | 0.30 | 1.43406 | 1.43406 | 1.43556 | -15.00 | 6392.29 |
9081 | 2009.08.06 18:50 | s/l | 4541 | 0.30 | 1.43421 | 1.43421 | 1.43571 | -15.00 | 6377.29 |
9082 | 2009.08.06 18:50 | buy | 4543 | 0.30 | 1.43399 | 1.43349 | 1.43499 | ||
9083 | 2009.08.06 18:50 | sell | 4544 | 0.30 | 1.43390 | 1.43440 | 1.43290 | ||
9084 | 2009.08.06 18:52 | buy | 4545 | 0.30 | 1.43428 | 1.43378 | 1.43528 | ||
9085 | 2009.08.06 18:52 | sell | 4546 | 0.30 | 1.43419 | 1.43469 | 1.43319 | ||
9086 | 2009.08.06 18:55 | buy | 4547 | 0.30 | 1.43413 | 1.43363 | 1.43513 | ||
9087 | 2009.08.06 18:55 | sell | 4548 | 0.30 | 1.43404 | 1.43454 | 1.43304 | ||
9088 | 2009.08.06 18:57 | s/l | 4544 | 0.30 | 1.43440 | 1.43440 | 1.43290 | -15.00 | 6362.29 |
9089 | 2009.08.06 18:57 | s/l | 4548 | 0.30 | 1.43454 | 1.43454 | 1.43304 | -15.00 | 6347.29 |
9090 | 2009.08.06 18:57 | buy | 4549 | 0.30 | 1.43456 | 1.43406 | 1.43556 | ||
9091 | 2009.08.06 18:57 | sell | 4550 | 0.30 | 1.43447 | 1.43497 | 1.43347 | ||
9092 | 2009.08.06 18:59 | buy | 4551 | 0.30 | 1.43416 | 1.43366 | 1.43516 | ||
9093 | 2009.08.06 18:59 | sell | 4552 | 0.30 | 1.43407 | 1.43457 | 1.43307 | ||
9094 | 2009.08.06 19:00 | s/l | 4549 | 0.30 | 1.43406 | 1.43406 | 1.43556 | -15.00 | 6332.29 |
9095 | 2009.08.06 19:00 | buy | 4553 | 0.30 | 1.43411 | 1.43361 | 1.43511 | ||
9096 | 2009.08.06 19:00 | sell | 4554 | 0.30 | 1.43402 | 1.43452 | 1.43302 | ||
9097 | 2009.08.06 19:02 | t/p | 4536 | 0.30 | 1.43391 | 1.43541 | 1.43391 | 30.00 | 6362.29 |
9098 | 2009.08.06 19:02 | s/l | 4545 | 0.30 | 1.43378 | 1.43378 | 1.43528 | -15.00 | 6347.29 |
9099 | 2009.08.06 19:02 | s/l | 4547 | 0.30 | 1.43363 | 1.43363 | 1.43513 | -15.00 | 6332.29 |
9100 | 2009.08.06 19:02 | s/l | 4551 | 0.30 | 1.43366 | 1.43366 | 1.43516 | -15.00 | 6317.29 |
9101 | 2009.08.06 19:02 | s/l | 4553 | 0.30 | 1.43361 | 1.43361 | 1.43511 | -15.00 | 6302.29 |
9102 | 2009.08.06 19:02 | buy | 4555 | 0.30 | 1.43370 | 1.43320 | 1.43470 | ||
9103 | 2009.08.06 19:02 | sell | 4556 | 0.30 | 1.43361 | 1.43411 | 1.43261 | ||
9104 | 2009.08.06 19:05 | buy | 4557 | 0.30 | 1.43381 | 1.43331 | 1.43481 | ||
9105 | 2009.08.06 19:05 | sell | 4558 | 0.30 | 1.43372 | 1.43422 | 1.43272 | ||
9106 | 2009.08.06 19:07 | t/p | 4542 | 0.30 | 1.43362 | 1.43512 | 1.43362 | 30.00 | 6332.29 |
9107 | 2009.08.06 19:07 | s/l | 4543 | 0.30 | 1.43349 | 1.43349 | 1.43499 | -15.00 | 6317.29 |
9108 | 2009.08.06 19:07 | buy | 4559 | 0.30 | 1.43358 | 1.43308 | 1.43458 | ||
9109 | 2009.08.06 19:07 | sell | 4560 | 0.30 | 1.43349 | 1.43399 | 1.43249 | ||
9110 | 2009.08.06 19:10 | s/l | 4556 | 0.30 | 1.43411 | 1.43411 | 1.43261 | -15.00 | 6302.29 |
9111 | 2009.08.06 19:10 | s/l | 4560 | 0.30 | 1.43399 | 1.43399 | 1.43249 | -15.00 | 6287.29 |
9112 | 2009.08.06 19:10 | buy | 4561 | 0.30 | 1.43417 | 1.43367 | 1.43517 | ||
9113 | 2009.08.06 19:10 | sell | 4562 | 0.30 | 1.43408 | 1.43458 | 1.43308 | ||
9114 | 2009.08.06 19:12 | buy | 4563 | 0.30 | 1.43405 | 1.43355 | 1.43505 | ||
9115 | 2009.08.06 19:12 | sell | 4564 | 0.30 | 1.43396 | 1.43446 | 1.43296 | ||
9116 | 2009.08.06 19:15 | s/l | 4554 | 0.30 | 1.43452 | 1.43452 | 1.43302 | -15.00 | 6272.29 |
9117 | 2009.08.06 19:15 | s/l | 4558 | 0.30 | 1.43422 | 1.43422 | 1.43272 | -15.00 | 6257.29 |
9118 | 2009.08.06 19:15 | s/l | 4564 | 0.30 | 1.43446 | 1.43446 | 1.43296 | -15.00 | 6242.29 |
9119 | 2009.08.06 19:15 | buy | 4565 | 0.30 | 1.43452 | 1.43402 | 1.43552 | ||
9120 | 2009.08.06 19:15 | sell | 4566 | 0.30 | 1.43443 | 1.43493 | 1.43343 | ||
9121 | 2009.08.06 19:17 | buy | 4567 | 0.30 | 1.43440 | 1.43390 | 1.43540 | ||
9122 | 2009.08.06 19:17 | sell | 4568 | 0.30 | 1.43431 | 1.43481 | 1.43331 | ||
9123 | 2009.08.06 19:20 | s/l | 4546 | 0.30 | 1.43469 | 1.43469 | 1.43319 | -15.00 | 6227.29 |
9124 | 2009.08.06 19:20 | s/l | 4552 | 0.30 | 1.43457 | 1.43457 | 1.43307 | -15.00 | 6212.29 |
9125 | 2009.08.06 19:20 | t/p | 4555 | 0.30 | 1.43470 | 1.43320 | 1.43470 | 30.00 | 6242.29 |
9126 | 2009.08.06 19:20 | t/p | 4559 | 0.30 | 1.43458 | 1.43308 | 1.43458 | 30.00 | 6272.29 |
9127 | 2009.08.06 19:20 | s/l | 4562 | 0.30 | 1.43458 | 1.43458 | 1.43308 | -15.00 | 6257.29 |
9128 | 2009.08.06 19:20 | s/l | 4568 | 0.30 | 1.43481 | 1.43481 | 1.43331 | -15.00 | 6242.29 |
9129 | 2009.08.06 19:20 | buy | 4569 | 0.30 | 1.43487 | 1.43437 | 1.43587 | ||
9130 | 2009.08.06 19:20 | sell | 4570 | 0.30 | 1.43478 | 1.43528 | 1.43378 | ||
9131 | 2009.08.06 19:22 | buy | 4571 | 0.30 | 1.43464 | 1.43414 | 1.43564 | ||
9132 | 2009.08.06 19:22 | sell | 4572 | 0.30 | 1.43455 | 1.43505 | 1.43355 | ||
9133 | 2009.08.06 19:25 | buy | 4573 | 0.30 | 1.43475 | 1.43425 | 1.43575 | ||
9134 | 2009.08.06 19:25 | sell | 4574 | 0.30 | 1.43466 | 1.43516 | 1.43366 | ||
9135 | 2009.08.06 19:27 | s/l | 4569 | 0.30 | 1.43437 | 1.43437 | 1.43587 | -15.00 | 6227.29 |
9136 | 2009.08.06 19:27 | buy | 4575 | 0.30 | 1.43440 | 1.43390 | 1.43540 | ||
9137 | 2009.08.06 19:27 | sell | 4576 | 0.30 | 1.43431 | 1.43481 | 1.43331 | ||
9138 | 2009.08.06 19:27 | buy | 4577 | 0.30 | 1.43470 | 1.43420 | 1.43570 | ||
9139 | 2009.08.06 19:27 | sell | 4578 | 0.30 | 1.43461 | 1.43511 | 1.43361 | ||
9140 | 2009.08.06 19:30 | buy | 4579 | 0.30 | 1.43471 | 1.43421 | 1.43571 | ||
9141 | 2009.08.06 19:30 | sell | 4580 | 0.30 | 1.43462 | 1.43512 | 1.43362 | ||
9142 | 2009.08.06 19:32 | s/l | 4540 | 0.30 | 1.43497 | 1.43497 | 1.43347 | -15.00 | 6212.29 |
9143 | 2009.08.06 19:32 | s/l | 4550 | 0.30 | 1.43497 | 1.43497 | 1.43347 | -15.00 | 6197.29 |
9144 | 2009.08.06 19:32 | t/p | 4557 | 0.30 | 1.43481 | 1.43331 | 1.43481 | 30.00 | 6227.29 |
9145 | 2009.08.06 19:32 | t/p | 4561 | 0.30 | 1.43517 | 1.43367 | 1.43517 | 30.00 | 6257.29 |
9146 | 2009.08.06 19:32 | t/p | 4563 | 0.30 | 1.43505 | 1.43355 | 1.43505 | 30.00 | 6287.29 |
9147 | 2009.08.06 19:32 | t/p | 4565 | 0.30 | 1.43552 | 1.43402 | 1.43552 | 30.00 | 6317.29 |
9148 | 2009.08.06 19:32 | s/l | 4566 | 0.30 | 1.43493 | 1.43493 | 1.43343 | -15.00 | 6302.29 |
9149 | 2009.08.06 19:32 | t/p | 4567 | 0.30 | 1.43540 | 1.43390 | 1.43540 | 30.00 | 6332.29 |
9150 | 2009.08.06 19:32 | s/l | 4570 | 0.30 | 1.43528 | 1.43528 | 1.43378 | -15.00 | 6317.29 |
9151 | 2009.08.06 19:32 | s/l | 4572 | 0.30 | 1.43505 | 1.43505 | 1.43355 | -15.00 | 6302.29 |
9152 | 2009.08.06 19:32 | s/l | 4574 | 0.30 | 1.43516 | 1.43516 | 1.43366 | -15.00 | 6287.29 |
9153 | 2009.08.06 19:32 | t/p | 4575 | 0.30 | 1.43540 | 1.43390 | 1.43540 | 30.00 | 6317.29 |
9154 | 2009.08.06 19:32 | s/l | 4576 | 0.30 | 1.43481 | 1.43481 | 1.43331 | -15.00 | 6302.29 |
9155 | 2009.08.06 19:32 | s/l | 4578 | 0.30 | 1.43511 | 1.43511 | 1.43361 | -15.00 | 6287.29 |
9156 | 2009.08.06 19:32 | s/l | 4580 | 0.30 | 1.43512 | 1.43512 | 1.43362 | -15.00 | 6272.29 |
9157 | 2009.08.06 19:32 | buy | 4581 | 0.30 | 1.43570 | 1.43520 | 1.43670 | ||
9158 | 2009.08.06 19:32 | sell | 4582 | 0.30 | 1.43561 | 1.43611 | 1.43461 | ||
9159 | 2009.08.06 19:35 | buy | 4583 | 0.30 | 1.43554 | 1.43504 | 1.43654 | ||
9160 | 2009.08.06 19:35 | sell | 4584 | 0.30 | 1.43545 | 1.43595 | 1.43445 | ||
9161 | 2009.08.06 19:37 | t/p | 4571 | 0.30 | 1.43564 | 1.43414 | 1.43564 | 30.00 | 6302.29 |
9162 | 2009.08.06 19:37 | t/p | 4573 | 0.30 | 1.43575 | 1.43425 | 1.43575 | 30.00 | 6332.29 |
9163 | 2009.08.06 19:37 | t/p | 4577 | 0.30 | 1.43570 | 1.43420 | 1.43570 | 30.00 | 6362.29 |
9164 | 2009.08.06 19:37 | t/p | 4579 | 0.30 | 1.43571 | 1.43421 | 1.43571 | 30.00 | 6392.29 |
9165 | 2009.08.06 19:37 | buy | 4585 | 0.30 | 1.43586 | 1.43536 | 1.43686 | ||
9166 | 2009.08.06 19:37 | sell | 4586 | 0.30 | 1.43577 | 1.43627 | 1.43477 | ||
9167 | 2009.08.06 19:40 | s/l | 4581 | 0.30 | 1.43520 | 1.43520 | 1.43670 | -15.00 | 6377.29 |
9168 | 2009.08.06 19:40 | s/l | 4585 | 0.30 | 1.43536 | 1.43536 | 1.43686 | -15.00 | 6362.29 |
9169 | 2009.08.06 19:40 | buy | 4587 | 0.30 | 1.43522 | 1.43472 | 1.43622 | ||
9170 | 2009.08.06 19:40 | sell | 4588 | 0.30 | 1.43513 | 1.43563 | 1.43413 | ||
9171 | 2009.08.06 19:42 | buy | 4589 | 0.30 | 1.43538 | 1.43488 | 1.43638 | ||
9172 | 2009.08.06 19:42 | sell | 4590 | 0.30 | 1.43529 | 1.43579 | 1.43429 | ||
9173 | 2009.08.06 19:45 | s/l | 4583 | 0.30 | 1.43504 | 1.43504 | 1.43654 | -15.00 | 6347.29 |
9174 | 2009.08.06 19:45 | t/p | 4586 | 0.30 | 1.43477 | 1.43627 | 1.43477 | 30.00 | 6377.29 |
9175 | 2009.08.06 19:45 | s/l | 4587 | 0.30 | 1.43472 | 1.43472 | 1.43622 | -15.00 | 6362.29 |
9176 | 2009.08.06 19:45 | s/l | 4589 | 0.30 | 1.43488 | 1.43488 | 1.43638 | -15.00 | 6347.29 |
9177 | 2009.08.06 19:45 | buy | 4591 | 0.30 | 1.43473 | 1.43423 | 1.43573 | ||
9178 | 2009.08.06 19:45 | sell | 4592 | 0.30 | 1.43464 | 1.43514 | 1.43364 | ||
9179 | 2009.08.06 19:47 | buy | 4593 | 0.30 | 1.43489 | 1.43439 | 1.43589 | ||
9180 | 2009.08.06 19:47 | sell | 4594 | 0.30 | 1.43480 | 1.43530 | 1.43380 | ||
9181 | 2009.08.06 19:50 | t/p | 4582 | 0.30 | 1.43461 | 1.43611 | 1.43461 | 30.00 | 6377.29 |
9182 | 2009.08.06 19:50 | t/p | 4584 | 0.30 | 1.43445 | 1.43595 | 1.43445 | 30.00 | 6407.29 |
9183 | 2009.08.06 19:50 | t/p | 4588 | 0.30 | 1.43413 | 1.43563 | 1.43413 | 30.00 | 6437.29 |
9184 | 2009.08.06 19:50 | t/p | 4590 | 0.30 | 1.43429 | 1.43579 | 1.43429 | 30.00 | 6467.29 |
9185 | 2009.08.06 19:50 | s/l | 4591 | 0.30 | 1.43423 | 1.43423 | 1.43573 | -15.00 | 6452.29 |
9186 | 2009.08.06 19:50 | s/l | 4593 | 0.30 | 1.43439 | 1.43439 | 1.43589 | -15.00 | 6437.29 |
9187 | 2009.08.06 19:50 | buy | 4595 | 0.30 | 1.43409 | 1.43359 | 1.43509 | ||
9188 | 2009.08.06 19:50 | sell | 4596 | 0.30 | 1.43400 | 1.43450 | 1.43300 | ||
9189 | 2009.08.06 19:52 | buy | 4597 | 0.30 | 1.43441 | 1.43391 | 1.43541 | ||
9190 | 2009.08.06 19:52 | sell | 4598 | 0.30 | 1.43432 | 1.43482 | 1.43332 | ||
9191 | 2009.08.06 19:55 | buy | 4599 | 0.30 | 1.43425 | 1.43375 | 1.43525 | ||
9192 | 2009.08.06 19:55 | sell | 4600 | 0.30 | 1.43416 | 1.43466 | 1.43316 | ||
9193 | 2009.08.06 19:57 | s/l | 4596 | 0.30 | 1.43450 | 1.43450 | 1.43300 | -15.00 | 6422.29 |
9194 | 2009.08.06 19:57 | s/l | 4600 | 0.30 | 1.43466 | 1.43466 | 1.43316 | -15.00 | 6407.29 |
9195 | 2009.08.06 19:57 | buy | 4601 | 0.30 | 1.43473 | 1.43423 | 1.43573 | ||
9196 | 2009.08.06 19:57 | sell | 4602 | 0.30 | 1.43464 | 1.43514 | 1.43364 | ||
9197 | 2009.08.06 19:59 | s/l | 4601 | 0.30 | 1.43423 | 1.43423 | 1.43573 | -15.00 | 6392.29 |
9198 | 2009.08.06 19:59 | buy | 4603 | 0.30 | 1.43416 | 1.43366 | 1.43516 | ||
9199 | 2009.08.06 19:59 | sell | 4604 | 0.30 | 1.43407 | 1.43457 | 1.43307 | ||
9200 | 2009.08.06 20:00 | buy | 4605 | 0.30 | 1.43420 | 1.43370 | 1.43520 | ||
9201 | 2009.08.06 20:00 | sell | 4606 | 0.30 | 1.43411 | 1.43461 | 1.43311 | ||
9202 | 2009.08.06 20:02 | s/l | 4604 | 0.30 | 1.43457 | 1.43457 | 1.43307 | -15.00 | 6377.29 |
9203 | 2009.08.06 20:02 | s/l | 4606 | 0.30 | 1.43461 | 1.43461 | 1.43311 | -15.00 | 6362.29 |
9204 | 2009.08.06 20:02 | buy | 4607 | 0.30 | 1.43461 | 1.43411 | 1.43561 | ||
9205 | 2009.08.06 20:02 | sell | 4608 | 0.30 | 1.43452 | 1.43502 | 1.43352 | ||
9206 | 2009.08.06 20:05 | buy | 4609 | 0.30 | 1.43444 | 1.43394 | 1.43544 | ||
9207 | 2009.08.06 20:05 | sell | 4610 | 0.30 | 1.43435 | 1.43485 | 1.43335 | ||
9208 | 2009.08.06 20:07 | buy | 4611 | 0.30 | 1.43477 | 1.43427 | 1.43577 | ||
9209 | 2009.08.06 20:07 | sell | 4612 | 0.30 | 1.43468 | 1.43518 | 1.43368 | ||
9210 | 2009.08.06 20:10 | s/l | 4607 | 0.30 | 1.43411 | 1.43411 | 1.43561 | -15.00 | 6347.29 |
9211 | 2009.08.06 20:10 | s/l | 4611 | 0.30 | 1.43427 | 1.43427 | 1.43577 | -15.00 | 6332.29 |
9212 | 2009.08.06 20:10 | buy | 4613 | 0.30 | 1.43411 | 1.43361 | 1.43511 | ||
9213 | 2009.08.06 20:10 | sell | 4614 | 0.30 | 1.43402 | 1.43452 | 1.43302 | ||
9214 | 2009.08.06 20:12 | buy | 4615 | 0.30 | 1.43428 | 1.43378 | 1.43528 | ||
9215 | 2009.08.06 20:12 | sell | 4616 | 0.30 | 1.43419 | 1.43469 | 1.43319 | ||
9216 | 2009.08.06 20:15 | t/p | 4592 | 0.30 | 1.43364 | 1.43514 | 1.43364 | 30.00 | 6362.29 |
9217 | 2009.08.06 20:15 | t/p | 4594 | 0.30 | 1.43380 | 1.43530 | 1.43380 | 30.00 | 6392.29 |
9218 | 2009.08.06 20:15 | s/l | 4595 | 0.30 | 1.43359 | 1.43359 | 1.43509 | -15.00 | 6377.29 |
9219 | 2009.08.06 20:15 | s/l | 4597 | 0.30 | 1.43391 | 1.43391 | 1.43541 | -15.00 | 6362.29 |
9220 | 2009.08.06 20:15 | s/l | 4599 | 0.30 | 1.43375 | 1.43375 | 1.43525 | -15.00 | 6347.29 |
9221 | 2009.08.06 20:15 | t/p | 4602 | 0.30 | 1.43364 | 1.43514 | 1.43364 | 30.00 | 6377.29 |
9222 | 2009.08.06 20:15 | s/l | 4603 | 0.30 | 1.43366 | 1.43366 | 1.43516 | -15.00 | 6362.29 |
9223 | 2009.08.06 20:15 | s/l | 4605 | 0.30 | 1.43370 | 1.43370 | 1.43520 | -15.00 | 6347.29 |
9224 | 2009.08.06 20:15 | s/l | 4609 | 0.30 | 1.43394 | 1.43394 | 1.43544 | -15.00 | 6332.29 |
9225 | 2009.08.06 20:15 | t/p | 4612 | 0.30 | 1.43368 | 1.43518 | 1.43368 | 30.00 | 6362.29 |
9226 | 2009.08.06 20:15 | s/l | 4613 | 0.30 | 1.43361 | 1.43361 | 1.43511 | -15.00 | 6347.29 |
9227 | 2009.08.06 20:15 | s/l | 4615 | 0.30 | 1.43378 | 1.43378 | 1.43528 | -15.00 | 6332.29 |
9228 | 2009.08.06 20:15 | buy | 4617 | 0.30 | 1.43362 | 1.43312 | 1.43462 | ||
9229 | 2009.08.06 20:15 | sell | 4618 | 0.30 | 1.43353 | 1.43403 | 1.43253 | ||
9230 | 2009.08.06 20:17 | buy | 4619 | 0.30 | 1.43378 | 1.43328 | 1.43478 | ||
9231 | 2009.08.06 20:17 | sell | 4620 | 0.30 | 1.43369 | 1.43419 | 1.43269 | ||
9232 | 2009.08.06 20:20 | t/p | 4598 | 0.30 | 1.43332 | 1.43482 | 1.43332 | 30.00 | 6362.29 |
9233 | 2009.08.06 20:20 | t/p | 4608 | 0.30 | 1.43352 | 1.43502 | 1.43352 | 30.00 | 6392.29 |
9234 | 2009.08.06 20:20 | t/p | 4610 | 0.30 | 1.43335 | 1.43485 | 1.43335 | 30.00 | 6422.29 |
9235 | 2009.08.06 20:20 | t/p | 4614 | 0.30 | 1.43302 | 1.43452 | 1.43302 | 30.00 | 6452.29 |
9236 | 2009.08.06 20:20 | t/p | 4616 | 0.30 | 1.43319 | 1.43469 | 1.43319 | 30.00 | 6482.29 |
9237 | 2009.08.06 20:20 | s/l | 4617 | 0.30 | 1.43312 | 1.43312 | 1.43462 | -15.00 | 6467.29 |
9238 | 2009.08.06 20:20 | s/l | 4619 | 0.30 | 1.43328 | 1.43328 | 1.43478 | -15.00 | 6452.29 |
9239 | 2009.08.06 20:20 | buy | 4621 | 0.30 | 1.43296 | 1.43246 | 1.43396 | ||
9240 | 2009.08.06 20:20 | sell | 4622 | 0.30 | 1.43287 | 1.43337 | 1.43187 | ||
9241 | 2009.08.06 20:22 | buy | 4623 | 0.30 | 1.43329 | 1.43279 | 1.43429 | ||
9242 | 2009.08.06 20:22 | sell | 4624 | 0.30 | 1.43320 | 1.43370 | 1.43220 | ||
9243 | 2009.08.06 20:25 | buy | 4625 | 0.30 | 1.43312 | 1.43262 | 1.43412 | ||
9244 | 2009.08.06 20:25 | sell | 4626 | 0.30 | 1.43303 | 1.43353 | 1.43203 | ||
9245 | 2009.08.06 20:27 | s/l | 4622 | 0.30 | 1.43337 | 1.43337 | 1.43187 | -15.00 | 6437.29 |
9246 | 2009.08.06 20:27 | s/l | 4626 | 0.30 | 1.43353 | 1.43353 | 1.43203 | -15.00 | 6422.29 |
9247 | 2009.08.06 20:27 | buy | 4627 | 0.30 | 1.43362 | 1.43312 | 1.43462 | ||
9248 | 2009.08.06 20:27 | sell | 4628 | 0.30 | 1.43353 | 1.43403 | 1.43253 | ||
9249 | 2009.08.06 20:27 | s/l | 4618 | 0.30 | 1.43403 | 1.43403 | 1.43253 | -15.00 | 6407.29 |
9250 | 2009.08.06 20:27 | t/p | 4621 | 0.30 | 1.43396 | 1.43246 | 1.43396 | 30.00 | 6437.29 |
9251 | 2009.08.06 20:27 | s/l | 4624 | 0.30 | 1.43370 | 1.43370 | 1.43220 | -15.00 | 6422.29 |
9252 | 2009.08.06 20:27 | s/l | 4628 | 0.30 | 1.43403 | 1.43403 | 1.43253 | -15.00 | 6407.29 |
9253 | 2009.08.06 20:27 | buy | 4629 | 0.30 | 1.43413 | 1.43363 | 1.43513 | ||
9254 | 2009.08.06 20:27 | sell | 4630 | 0.30 | 1.43404 | 1.43454 | 1.43304 | ||
9255 | 2009.08.06 20:30 | buy | 4631 | 0.30 | 1.43417 | 1.43367 | 1.43517 | ||
9256 | 2009.08.06 20:30 | sell | 4632 | 0.30 | 1.43408 | 1.43458 | 1.43308 | ||
9257 | 2009.08.06 20:32 | s/l | 4620 | 0.30 | 1.43419 | 1.43419 | 1.43269 | -15.00 | 6392.29 |
9258 | 2009.08.06 20:32 | t/p | 4623 | 0.30 | 1.43429 | 1.43279 | 1.43429 | 30.00 | 6422.29 |
9259 | 2009.08.06 20:32 | t/p | 4625 | 0.30 | 1.43412 | 1.43262 | 1.43412 | 30.00 | 6452.29 |
9260 | 2009.08.06 20:32 | t/p | 4627 | 0.30 | 1.43462 | 1.43312 | 1.43462 | 30.00 | 6482.29 |
9261 | 2009.08.06 20:32 | s/l | 4630 | 0.30 | 1.43454 | 1.43454 | 1.43304 | -15.00 | 6467.29 |
9262 | 2009.08.06 20:32 | s/l | 4632 | 0.30 | 1.43458 | 1.43458 | 1.43308 | -15.00 | 6452.29 |
9263 | 2009.08.06 20:32 | buy | 4633 | 0.30 | 1.43515 | 1.43465 | 1.43615 | ||
9264 | 2009.08.06 20:32 | sell | 4634 | 0.30 | 1.43506 | 1.43556 | 1.43406 | ||
9265 | 2009.08.06 20:35 | buy | 4635 | 0.30 | 1.43500 | 1.43450 | 1.43600 | ||
9266 | 2009.08.06 20:35 | sell | 4636 | 0.30 | 1.43491 | 1.43541 | 1.43391 | ||
9267 | 2009.08.06 20:37 | t/p | 4629 | 0.30 | 1.43513 | 1.43363 | 1.43513 | 30.00 | 6482.29 |
9268 | 2009.08.06 20:37 | t/p | 4631 | 0.30 | 1.43517 | 1.43367 | 1.43517 | 30.00 | 6512.29 |
9269 | 2009.08.06 20:37 | buy | 4637 | 0.30 | 1.43530 | 1.43480 | 1.43630 | ||
9270 | 2009.08.06 20:37 | sell | 4638 | 0.30 | 1.43521 | 1.43571 | 1.43421 | ||
9271 | 2009.08.06 20:40 | s/l | 4633 | 0.30 | 1.43465 | 1.43465 | 1.43615 | -15.00 | 6497.29 |
9272 | 2009.08.06 20:40 | s/l | 4637 | 0.30 | 1.43480 | 1.43480 | 1.43630 | -15.00 | 6482.29 |
9273 | 2009.08.06 20:40 | buy | 4639 | 0.30 | 1.43471 | 1.43421 | 1.43571 | ||
9274 | 2009.08.06 20:40 | sell | 4640 | 0.30 | 1.43462 | 1.43512 | 1.43362 | ||
9275 | 2009.08.06 20:42 | buy | 4641 | 0.30 | 1.43486 | 1.43436 | 1.43586 | ||
9276 | 2009.08.06 20:42 | sell | 4642 | 0.30 | 1.43477 | 1.43527 | 1.43377 | ||
9277 | 2009.08.06 20:45 | s/l | 4635 | 0.30 | 1.43450 | 1.43450 | 1.43600 | -15.00 | 6467.29 |
9278 | 2009.08.06 20:45 | s/l | 4639 | 0.30 | 1.43421 | 1.43421 | 1.43571 | -15.00 | 6452.29 |
9279 | 2009.08.06 20:45 | s/l | 4641 | 0.30 | 1.43436 | 1.43436 | 1.43586 | -15.00 | 6437.29 |
9280 | 2009.08.06 20:45 | buy | 4643 | 0.30 | 1.43426 | 1.43376 | 1.43526 | ||
9281 | 2009.08.06 20:45 | sell | 4644 | 0.30 | 1.43417 | 1.43467 | 1.43317 | ||
9282 | 2009.08.06 20:47 | buy | 4645 | 0.30 | 1.43441 | 1.43391 | 1.43541 | ||
9283 | 2009.08.06 20:47 | sell | 4646 | 0.30 | 1.43432 | 1.43482 | 1.43332 | ||
9284 | 2009.08.06 20:50 | t/p | 4634 | 0.30 | 1.43406 | 1.43556 | 1.43406 | 30.00 | 6467.29 |
9285 | 2009.08.06 20:50 | t/p | 4636 | 0.30 | 1.43391 | 1.43541 | 1.43391 | 30.00 | 6497.29 |
9286 | 2009.08.06 20:50 | t/p | 4638 | 0.30 | 1.43421 | 1.43571 | 1.43421 | 30.00 | 6527.29 |
9287 | 2009.08.06 20:50 | t/p | 4642 | 0.30 | 1.43377 | 1.43527 | 1.43377 | 30.00 | 6557.29 |
9288 | 2009.08.06 20:50 | s/l | 4643 | 0.30 | 1.43376 | 1.43376 | 1.43526 | -15.00 | 6542.29 |
9289 | 2009.08.06 20:50 | s/l | 4645 | 0.30 | 1.43391 | 1.43391 | 1.43541 | -15.00 | 6527.29 |
9290 | 2009.08.06 20:50 | buy | 4647 | 0.30 | 1.43367 | 1.43317 | 1.43467 | ||
9291 | 2009.08.06 20:50 | sell | 4648 | 0.30 | 1.43358 | 1.43408 | 1.43258 | ||
9292 | 2009.08.06 20:52 | buy | 4649 | 0.30 | 1.43397 | 1.43347 | 1.43497 | ||
9293 | 2009.08.06 20:52 | sell | 4650 | 0.30 | 1.43388 | 1.43438 | 1.43288 | ||
9294 | 2009.08.06 20:55 | buy | 4651 | 0.30 | 1.43382 | 1.43332 | 1.43482 | ||
9295 | 2009.08.06 20:55 | sell | 4652 | 0.30 | 1.43373 | 1.43423 | 1.43273 | ||
9296 | 2009.08.06 20:57 | s/l | 4648 | 0.30 | 1.43408 | 1.43408 | 1.43258 | -15.00 | 6512.29 |
9297 | 2009.08.06 20:57 | s/l | 4652 | 0.30 | 1.43423 | 1.43423 | 1.43273 | -15.00 | 6497.29 |
9298 | 2009.08.06 20:57 | buy | 4653 | 0.30 | 1.43426 | 1.43376 | 1.43526 | ||
9299 | 2009.08.06 20:57 | sell | 4654 | 0.30 | 1.43417 | 1.43467 | 1.43317 | ||
9300 | 2009.08.06 20:59 | buy | 4655 | 0.30 | 1.43398 | 1.43348 | 1.43498 | ||
9301 | 2009.08.06 20:59 | sell | 4656 | 0.30 | 1.43389 | 1.43439 | 1.43289 | ||
9302 | 2009.08.06 21:00 | buy | 4657 | 0.30 | 1.43399 | 1.43349 | 1.43499 | ||
9303 | 2009.08.06 21:00 | sell | 4658 | 0.30 | 1.43390 | 1.43440 | 1.43290 | ||
9304 | 2009.08.06 21:02 | buy | 4659 | 0.30 | 1.43405 | 1.43355 | 1.43505 | ||
9305 | 2009.08.06 21:02 | sell | 4660 | 0.30 | 1.43396 | 1.43446 | 1.43296 | ||
9306 | 2009.08.06 21:05 | buy | 4661 | 0.30 | 1.43414 | 1.43364 | 1.43514 | ||
9307 | 2009.08.06 21:05 | sell | 4662 | 0.30 | 1.43405 | 1.43455 | 1.43305 | ||
9308 | 2009.08.06 21:07 | buy | 4663 | 0.30 | 1.43395 | 1.43345 | 1.43495 | ||
9309 | 2009.08.06 21:07 | sell | 4664 | 0.30 | 1.43386 | 1.43436 | 1.43286 | ||
9310 | 2009.08.06 21:10 | s/l | 4650 | 0.30 | 1.43438 | 1.43438 | 1.43288 | -15.00 | 6482.29 |
9311 | 2009.08.06 21:10 | s/l | 4656 | 0.30 | 1.43439 | 1.43439 | 1.43289 | -15.00 | 6467.29 |
9312 | 2009.08.06 21:10 | s/l | 4658 | 0.30 | 1.43440 | 1.43440 | 1.43290 | -15.00 | 6452.29 |
9313 | 2009.08.06 21:10 | s/l | 4664 | 0.30 | 1.43436 | 1.43436 | 1.43286 | -15.00 | 6437.29 |
9314 | 2009.08.06 21:10 | buy | 4665 | 0.30 | 1.43443 | 1.43393 | 1.43543 | ||
9315 | 2009.08.06 21:10 | sell | 4666 | 0.30 | 1.43434 | 1.43484 | 1.43334 | ||
9316 | 2009.08.06 21:12 | buy | 4667 | 0.30 | 1.43434 | 1.43384 | 1.43534 | ||
9317 | 2009.08.06 21:12 | sell | 4668 | 0.30 | 1.43425 | 1.43475 | 1.43325 | ||
9318 | 2009.08.06 21:15 | s/l | 4644 | 0.30 | 1.43467 | 1.43467 | 1.43317 | -15.00 | 6422.29 |
9319 | 2009.08.06 21:15 | s/l | 4654 | 0.30 | 1.43467 | 1.43467 | 1.43317 | -15.00 | 6407.29 |
9320 | 2009.08.06 21:15 | s/l | 4660 | 0.30 | 1.43446 | 1.43446 | 1.43296 | -15.00 | 6392.29 |
9321 | 2009.08.06 21:15 | s/l | 4662 | 0.30 | 1.43455 | 1.43455 | 1.43305 | -15.00 | 6377.29 |
9322 | 2009.08.06 21:15 | buy | 4669 | 0.30 | 1.43472 | 1.43422 | 1.43572 | ||
9323 | 2009.08.06 21:15 | sell | 4670 | 0.30 | 1.43463 | 1.43513 | 1.43363 | ||
9324 | 2009.08.06 21:17 | buy | 4671 | 0.30 | 1.43462 | 1.43412 | 1.43562 | ||
9325 | 2009.08.06 21:17 | sell | 4672 | 0.30 | 1.43453 | 1.43503 | 1.43353 | ||
9326 | 2009.08.06 21:20 | s/l | 4646 | 0.30 | 1.43482 | 1.43482 | 1.43332 | -15.00 | 6362.29 |
9327 | 2009.08.06 21:20 | t/p | 4647 | 0.30 | 1.43467 | 1.43317 | 1.43467 | 30.00 | 6392.29 |
9328 | 2009.08.06 21:20 | t/p | 4651 | 0.30 | 1.43482 | 1.43332 | 1.43482 | 30.00 | 6422.29 |
9329 | 2009.08.06 21:20 | s/l | 4666 | 0.30 | 1.43484 | 1.43484 | 1.43334 | -15.00 | 6407.29 |
9330 | 2009.08.06 21:20 | s/l | 4668 | 0.30 | 1.43475 | 1.43475 | 1.43325 | -15.00 | 6392.29 |
9331 | 2009.08.06 21:20 | buy | 4673 | 0.30 | 1.43501 | 1.43451 | 1.43601 | ||
9332 | 2009.08.06 21:20 | sell | 4674 | 0.30 | 1.43492 | 1.43542 | 1.43392 | ||
9333 | 2009.08.06 21:22 | buy | 4675 | 0.30 | 1.43482 | 1.43432 | 1.43582 | ||
9334 | 2009.08.06 21:22 | sell | 4676 | 0.30 | 1.43473 | 1.43523 | 1.43373 | ||
9335 | 2009.08.06 21:25 | buy | 4677 | 0.30 | 1.43491 | 1.43441 | 1.43591 | ||
9336 | 2009.08.06 21:25 | sell | 4678 | 0.30 | 1.43482 | 1.43532 | 1.43382 | ||
9337 | 2009.08.06 21:27 | buy | 4679 | 0.30 | 1.43462 | 1.43412 | 1.43562 | ||
9338 | 2009.08.06 21:27 | sell | 4680 | 0.30 | 1.43453 | 1.43503 | 1.43353 | ||
9339 | 2009.08.06 21:27 | buy | 4681 | 0.30 | 1.43477 | 1.43427 | 1.43577 | ||
9340 | 2009.08.06 21:27 | sell | 4682 | 0.30 | 1.43468 | 1.43518 | 1.43368 | ||
9341 | 2009.08.06 21:30 | buy | 4683 | 0.30 | 1.43479 | 1.43429 | 1.43579 | ||
9342 | 2009.08.06 21:30 | sell | 4684 | 0.30 | 1.43470 | 1.43520 | 1.43370 | ||
9343 | 2009.08.06 21:32 | s/l | 4673 | 0.30 | 1.43451 | 1.43451 | 1.43601 | -15.00 | 6377.29 |
9344 | 2009.08.06 21:32 | s/l | 4677 | 0.30 | 1.43441 | 1.43441 | 1.43591 | -15.00 | 6362.29 |
9345 | 2009.08.06 21:32 | buy | 4685 | 0.30 | 1.43448 | 1.43398 | 1.43548 | ||
9346 | 2009.08.06 21:32 | sell | 4686 | 0.30 | 1.43439 | 1.43489 | 1.43339 | ||
9347 | 2009.08.06 21:35 | buy | 4687 | 0.30 | 1.43461 | 1.43411 | 1.43561 | ||
9348 | 2009.08.06 21:35 | sell | 4688 | 0.30 | 1.43452 | 1.43502 | 1.43352 | ||
9349 | 2009.08.06 21:37 | s/l | 4675 | 0.30 | 1.43432 | 1.43432 | 1.43582 | -15.00 | 6347.29 |
9350 | 2009.08.06 21:37 | s/l | 4681 | 0.30 | 1.43427 | 1.43427 | 1.43577 | -15.00 | 6332.29 |
9351 | 2009.08.06 21:37 | s/l | 4683 | 0.30 | 1.43429 | 1.43429 | 1.43579 | -15.00 | 6317.29 |
9352 | 2009.08.06 21:37 | buy | 4689 | 0.30 | 1.43436 | 1.43386 | 1.43536 | ||
9353 | 2009.08.06 21:37 | sell | 4690 | 0.30 | 1.43427 | 1.43477 | 1.43327 | ||
9354 | 2009.08.06 21:40 | s/l | 4686 | 0.30 | 1.43489 | 1.43489 | 1.43339 | -15.00 | 6302.29 |
9355 | 2009.08.06 21:40 | s/l | 4690 | 0.30 | 1.43477 | 1.43477 | 1.43327 | -15.00 | 6287.29 |
9356 | 2009.08.06 21:40 | buy | 4691 | 0.30 | 1.43497 | 1.43447 | 1.43597 | ||
9357 | 2009.08.06 21:40 | sell | 4692 | 0.30 | 1.43488 | 1.43538 | 1.43388 | ||
9358 | 2009.08.06 21:42 | buy | 4693 | 0.30 | 1.43485 | 1.43435 | 1.43585 | ||
9359 | 2009.08.06 21:42 | sell | 4694 | 0.30 | 1.43476 | 1.43526 | 1.43376 | ||
9360 | 2009.08.06 21:45 | s/l | 4640 | 0.30 | 1.43512 | 1.43512 | 1.43362 | -15.00 | 6272.29 |
9361 | 2009.08.06 21:45 | t/p | 4649 | 0.30 | 1.43497 | 1.43347 | 1.43497 | 30.00 | 6302.29 |
9362 | 2009.08.06 21:45 | t/p | 4655 | 0.30 | 1.43498 | 1.43348 | 1.43498 | 30.00 | 6332.29 |
9363 | 2009.08.06 21:45 | t/p | 4657 | 0.30 | 1.43499 | 1.43349 | 1.43499 | 30.00 | 6362.29 |
9364 | 2009.08.06 21:45 | t/p | 4659 | 0.30 | 1.43505 | 1.43355 | 1.43505 | 30.00 | 6392.29 |
9365 | 2009.08.06 21:45 | t/p | 4661 | 0.30 | 1.43514 | 1.43364 | 1.43514 | 30.00 | 6422.29 |
9366 | 2009.08.06 21:45 | t/p | 4663 | 0.30 | 1.43495 | 1.43345 | 1.43495 | 30.00 | 6452.29 |
9367 | 2009.08.06 21:45 | s/l | 4670 | 0.30 | 1.43513 | 1.43513 | 1.43363 | -15.00 | 6437.29 |
9368 | 2009.08.06 21:45 | s/l | 4672 | 0.30 | 1.43503 | 1.43503 | 1.43353 | -15.00 | 6422.29 |
9369 | 2009.08.06 21:45 | s/l | 4676 | 0.30 | 1.43523 | 1.43523 | 1.43373 | -15.00 | 6407.29 |
9370 | 2009.08.06 21:45 | s/l | 4678 | 0.30 | 1.43532 | 1.43532 | 1.43382 | -15.00 | 6392.29 |
9371 | 2009.08.06 21:45 | s/l | 4680 | 0.30 | 1.43503 | 1.43503 | 1.43353 | -15.00 | 6377.29 |
9372 | 2009.08.06 21:45 | s/l | 4682 | 0.30 | 1.43518 | 1.43518 | 1.43368 | -15.00 | 6362.29 |
9373 | 2009.08.06 21:45 | s/l | 4684 | 0.30 | 1.43520 | 1.43520 | 1.43370 | -15.00 | 6347.29 |
9374 | 2009.08.06 21:45 | s/l | 4688 | 0.30 | 1.43502 | 1.43502 | 1.43352 | -15.00 | 6332.29 |
9375 | 2009.08.06 21:45 | s/l | 4694 | 0.30 | 1.43526 | 1.43526 | 1.43376 | -15.00 | 6317.29 |
9376 | 2009.08.06 21:45 | buy | 4695 | 0.30 | 1.43534 | 1.43484 | 1.43634 | ||
9377 | 2009.08.06 21:45 | sell | 4696 | 0.30 | 1.43525 | 1.43575 | 1.43425 | ||
9378 | 2009.08.06 21:47 | buy | 4697 | 0.30 | 1.43522 | 1.43472 | 1.43622 | ||
9379 | 2009.08.06 21:47 | sell | 4698 | 0.30 | 1.43513 | 1.43563 | 1.43413 | ||
9380 | 2009.08.06 21:50 | t/p | 4653 | 0.30 | 1.43526 | 1.43376 | 1.43526 | 30.00 | 6347.29 |
9381 | 2009.08.06 21:50 | t/p | 4665 | 0.30 | 1.43543 | 1.43393 | 1.43543 | 30.00 | 6377.29 |
9382 | 2009.08.06 21:50 | t/p | 4667 | 0.30 | 1.43534 | 1.43384 | 1.43534 | 30.00 | 6407.29 |
9383 | 2009.08.06 21:50 | t/p | 4671 | 0.30 | 1.43562 | 1.43412 | 1.43562 | 30.00 | 6437.29 |
9384 | 2009.08.06 21:50 | s/l | 4674 | 0.30 | 1.43542 | 1.43542 | 1.43392 | -15.00 | 6422.29 |
9385 | 2009.08.06 21:50 | t/p | 4679 | 0.30 | 1.43562 | 1.43412 | 1.43562 | 30.00 | 6452.29 |
9386 | 2009.08.06 21:50 | t/p | 4685 | 0.30 | 1.43548 | 1.43398 | 1.43548 | 30.00 | 6482.29 |
9387 | 2009.08.06 21:50 | t/p | 4687 | 0.30 | 1.43561 | 1.43411 | 1.43561 | 30.00 | 6512.29 |
9388 | 2009.08.06 21:50 | t/p | 4689 | 0.30 | 1.43536 | 1.43386 | 1.43536 | 30.00 | 6542.29 |
9389 | 2009.08.06 21:50 | s/l | 4692 | 0.30 | 1.43538 | 1.43538 | 1.43388 | -15.00 | 6527.29 |
9390 | 2009.08.06 21:50 | s/l | 4698 | 0.30 | 1.43563 | 1.43563 | 1.43413 | -15.00 | 6512.29 |
9391 | 2009.08.06 21:50 | buy | 4699 | 0.30 | 1.43571 | 1.43521 | 1.43671 | ||
9392 | 2009.08.06 21:50 | sell | 4700 | 0.30 | 1.43562 | 1.43612 | 1.43462 | ||
9393 | 2009.08.06 21:52 | buy | 4701 | 0.30 | 1.43546 | 1.43496 | 1.43646 | ||
9394 | 2009.08.06 21:52 | sell | 4702 | 0.30 | 1.43537 | 1.43587 | 1.43437 | ||
9395 | 2009.08.06 21:55 | buy | 4703 | 0.30 | 1.43559 | 1.43509 | 1.43659 | ||
9396 | 2009.08.06 21:55 | sell | 4704 | 0.30 | 1.43550 | 1.43600 | 1.43450 | ||
9397 | 2009.08.06 21:57 | s/l | 4699 | 0.30 | 1.43521 | 1.43521 | 1.43671 | -15.00 | 6497.29 |
9398 | 2009.08.06 21:57 | buy | 4705 | 0.30 | 1.43522 | 1.43472 | 1.43622 | ||
9399 | 2009.08.06 21:57 | sell | 4706 | 0.30 | 1.43513 | 1.43563 | 1.43413 | ||
9400 | 2009.08.06 21:59 | buy | 4707 | 0.30 | 1.43559 | 1.43509 | 1.43659 | ||
9401 | 2009.08.06 21:59 | sell | 4708 | 0.30 | 1.43550 | 1.43600 | 1.43450 | ||
9402 | 2009.08.06 22:00 | buy | 4709 | 0.30 | 1.43560 | 1.43510 | 1.43660 | ||
9403 | 2009.08.06 22:00 | sell | 4710 | 0.30 | 1.43551 | 1.43601 | 1.43451 | ||
9404 | 2009.08.06 22:02 | buy | 4711 | 0.30 | 1.43537 | 1.43487 | 1.43637 | ||
9405 | 2009.08.06 22:02 | sell | 4712 | 0.30 | 1.43528 | 1.43578 | 1.43428 | ||
9406 | 2009.08.06 22:05 | buy | 4713 | 0.30 | 1.43546 | 1.43496 | 1.43646 | ||
9407 | 2009.08.06 22:05 | sell | 4714 | 0.30 | 1.43537 | 1.43587 | 1.43437 | ||
9408 | 2009.08.06 22:07 | buy | 4715 | 0.30 | 1.43528 | 1.43478 | 1.43628 | ||
9409 | 2009.08.06 22:07 | sell | 4716 | 0.30 | 1.43519 | 1.43569 | 1.43419 | ||
9410 | 2009.08.06 22:10 | s/l | 4706 | 0.30 | 1.43563 | 1.43563 | 1.43413 | -15.00 | 6482.29 |
9411 | 2009.08.06 22:10 | s/l | 4716 | 0.30 | 1.43569 | 1.43569 | 1.43419 | -15.00 | 6467.29 |
9412 | 2009.08.06 22:10 | buy | 4717 | 0.30 | 1.43573 | 1.43523 | 1.43673 | ||
9413 | 2009.08.06 22:10 | sell | 4718 | 0.30 | 1.43564 | 1.43614 | 1.43464 | ||
9414 | 2009.08.06 22:12 | buy | 4719 | 0.30 | 1.43564 | 1.43514 | 1.43664 | ||
9415 | 2009.08.06 22:12 | sell | 4720 | 0.30 | 1.43555 | 1.43605 | 1.43455 | ||
9416 | 2009.08.06 22:15 | t/p | 4669 | 0.30 | 1.43572 | 1.43422 | 1.43572 | 30.00 | 6497.29 |
9417 | 2009.08.06 22:15 | t/p | 4693 | 0.30 | 1.43585 | 1.43435 | 1.43585 | 30.00 | 6527.29 |
9418 | 2009.08.06 22:15 | s/l | 4696 | 0.30 | 1.43575 | 1.43575 | 1.43425 | -15.00 | 6512.29 |
9419 | 2009.08.06 22:15 | s/l | 4702 | 0.30 | 1.43587 | 1.43587 | 1.43437 | -15.00 | 6497.29 |
9420 | 2009.08.06 22:15 | s/l | 4712 | 0.30 | 1.43578 | 1.43578 | 1.43428 | -15.00 | 6482.29 |
9421 | 2009.08.06 22:15 | s/l | 4714 | 0.30 | 1.43587 | 1.43587 | 1.43437 | -15.00 | 6467.29 |
9422 | 2009.08.06 22:15 | buy | 4721 | 0.30 | 1.43599 | 1.43549 | 1.43699 | ||
9423 | 2009.08.06 22:15 | sell | 4722 | 0.30 | 1.43590 | 1.43640 | 1.43490 | ||
9424 | 2009.08.06 22:17 | buy | 4723 | 0.30 | 1.43590 | 1.43540 | 1.43690 | ||
9425 | 2009.08.06 22:17 | sell | 4724 | 0.30 | 1.43581 | 1.43631 | 1.43481 | ||
9426 | 2009.08.06 22:20 | t/p | 4691 | 0.30 | 1.43597 | 1.43447 | 1.43597 | 30.00 | 6497.29 |
9427 | 2009.08.06 22:20 | s/l | 4700 | 0.30 | 1.43612 | 1.43612 | 1.43462 | -15.00 | 6482.29 |
9428 | 2009.08.06 22:20 | s/l | 4704 | 0.30 | 1.43600 | 1.43600 | 1.43450 | -15.00 | 6467.29 |
9429 | 2009.08.06 22:20 | s/l | 4708 | 0.30 | 1.43600 | 1.43600 | 1.43450 | -15.00 | 6452.29 |
9430 | 2009.08.06 22:20 | s/l | 4710 | 0.30 | 1.43601 | 1.43601 | 1.43451 | -15.00 | 6437.29 |
9431 | 2009.08.06 22:20 | s/l | 4718 | 0.30 | 1.43614 | 1.43614 | 1.43464 | -15.00 | 6422.29 |
9432 | 2009.08.06 22:20 | s/l | 4720 | 0.30 | 1.43605 | 1.43605 | 1.43455 | -15.00 | 6407.29 |
9433 | 2009.08.06 22:20 | buy | 4725 | 0.30 | 1.43626 | 1.43576 | 1.43726 | ||
9434 | 2009.08.06 22:20 | sell | 4726 | 0.30 | 1.43617 | 1.43667 | 1.43517 | ||
9435 | 2009.08.06 22:22 | buy | 4727 | 0.30 | 1.43608 | 1.43558 | 1.43708 | ||
9436 | 2009.08.06 22:22 | sell | 4728 | 0.30 | 1.43599 | 1.43649 | 1.43499 | ||
9437 | 2009.08.06 22:25 | buy | 4729 | 0.30 | 1.43617 | 1.43567 | 1.43717 | ||
9438 | 2009.08.06 22:25 | sell | 4730 | 0.30 | 1.43608 | 1.43658 | 1.43508 | ||
9439 | 2009.08.06 22:27 | buy | 4731 | 0.30 | 1.43590 | 1.43540 | 1.43690 | ||
9440 | 2009.08.06 22:27 | sell | 4732 | 0.30 | 1.43581 | 1.43631 | 1.43481 | ||
9441 | 2009.08.06 22:27 | s/l | 4725 | 0.30 | 1.43576 | 1.43576 | 1.43726 | -15.00 | 6392.29 |
9442 | 2009.08.06 22:27 | s/l | 4729 | 0.30 | 1.43567 | 1.43567 | 1.43717 | -15.00 | 6377.29 |
9443 | 2009.08.06 22:27 | buy | 4733 | 0.30 | 1.43576 | 1.43526 | 1.43676 | ||
9444 | 2009.08.06 22:27 | sell | 4734 | 0.30 | 1.43567 | 1.43617 | 1.43467 | ||
9445 | 2009.08.06 22:30 | buy | 4735 | 0.30 | 1.43570 | 1.43520 | 1.43670 | ||
9446 | 2009.08.06 22:30 | sell | 4736 | 0.30 | 1.43561 | 1.43611 | 1.43461 | ||
9447 | 2009.08.06 22:33 | s/l | 4717 | 0.30 | 1.43523 | 1.43523 | 1.43673 | -15.00 | 6362.29 |
9448 | 2009.08.06 22:33 | s/l | 4721 | 0.30 | 1.43549 | 1.43549 | 1.43699 | -15.00 | 6347.29 |
9449 | 2009.08.06 22:33 | s/l | 4723 | 0.30 | 1.43540 | 1.43540 | 1.43690 | -15.00 | 6332.29 |
9450 | 2009.08.06 22:33 | s/l | 4727 | 0.30 | 1.43558 | 1.43558 | 1.43708 | -15.00 | 6317.29 |
9451 | 2009.08.06 22:33 | s/l | 4731 | 0.30 | 1.43540 | 1.43540 | 1.43690 | -15.00 | 6302.29 |
9452 | 2009.08.06 22:33 | s/l | 4733 | 0.30 | 1.43526 | 1.43526 | 1.43676 | -15.00 | 6287.29 |
9453 | 2009.08.06 22:33 | s/l | 4735 | 0.30 | 1.43520 | 1.43520 | 1.43670 | -15.00 | 6272.29 |
9454 | 2009.08.06 22:33 | buy | 4737 | 0.30 | 1.43526 | 1.43476 | 1.43626 | ||
9455 | 2009.08.06 22:33 | sell | 4738 | 0.30 | 1.43517 | 1.43567 | 1.43417 | ||
9456 | 2009.08.06 22:36 | buy | 4739 | 0.30 | 1.43537 | 1.43487 | 1.43637 | ||
9457 | 2009.08.06 22:36 | sell | 4740 | 0.30 | 1.43528 | 1.43578 | 1.43428 | ||
9458 | 2009.08.06 22:40 | s/l | 4695 | 0.30 | 1.43484 | 1.43484 | 1.43634 | -15.00 | 6257.29 |
9459 | 2009.08.06 22:40 | s/l | 4701 | 0.30 | 1.43496 | 1.43496 | 1.43646 | -15.00 | 6242.29 |
9460 | 2009.08.06 22:40 | s/l | 4703 | 0.30 | 1.43509 | 1.43509 | 1.43659 | -15.00 | 6227.29 |
9461 | 2009.08.06 22:40 | s/l | 4707 | 0.30 | 1.43509 | 1.43509 | 1.43659 | -15.00 | 6212.29 |
9462 | 2009.08.06 22:40 | s/l | 4709 | 0.30 | 1.43510 | 1.43510 | 1.43660 | -15.00 | 6197.29 |
9463 | 2009.08.06 22:40 | s/l | 4711 | 0.30 | 1.43487 | 1.43487 | 1.43637 | -15.00 | 6182.29 |
9464 | 2009.08.06 22:40 | s/l | 4713 | 0.30 | 1.43496 | 1.43496 | 1.43646 | -15.00 | 6167.29 |
9465 | 2009.08.06 22:40 | s/l | 4719 | 0.30 | 1.43514 | 1.43514 | 1.43664 | -15.00 | 6152.29 |
9466 | 2009.08.06 22:40 | t/p | 4726 | 0.30 | 1.43517 | 1.43667 | 1.43517 | 30.00 | 6182.29 |
9467 | 2009.08.06 22:40 | t/p | 4728 | 0.30 | 1.43499 | 1.43649 | 1.43499 | 30.00 | 6212.29 |
9468 | 2009.08.06 22:40 | t/p | 4730 | 0.30 | 1.43508 | 1.43658 | 1.43508 | 30.00 | 6242.29 |
9469 | 2009.08.06 22:40 | s/l | 4739 | 0.30 | 1.43487 | 1.43487 | 1.43637 | -15.00 | 6227.29 |
9470 | 2009.08.06 22:40 | buy | 4741 | 0.30 | 1.43493 | 1.43443 | 1.43593 | ||
9471 | 2009.08.06 22:40 | sell | 4742 | 0.30 | 1.43484 | 1.43534 | 1.43384 | ||
9472 | 2009.08.06 22:43 | buy | 4743 | 0.30 | 1.43504 | 1.43454 | 1.43604 | ||
9473 | 2009.08.06 22:43 | sell | 4744 | 0.30 | 1.43495 | 1.43545 | 1.43395 | ||
9474 | 2009.08.06 22:46 | s/l | 4697 | 0.30 | 1.43472 | 1.43472 | 1.43622 | -15.00 | 6212.29 |
9475 | 2009.08.06 22:46 | s/l | 4705 | 0.30 | 1.43472 | 1.43472 | 1.43622 | -15.00 | 6197.29 |
9476 | 2009.08.06 22:46 | s/l | 4715 | 0.30 | 1.43478 | 1.43478 | 1.43628 | -15.00 | 6182.29 |
9477 | 2009.08.06 22:46 | t/p | 4722 | 0.30 | 1.43490 | 1.43640 | 1.43490 | 30.00 | 6212.29 |
9478 | 2009.08.06 22:46 | t/p | 4724 | 0.30 | 1.43481 | 1.43631 | 1.43481 | 30.00 | 6242.29 |
9479 | 2009.08.06 22:46 | t/p | 4732 | 0.30 | 1.43481 | 1.43631 | 1.43481 | 30.00 | 6272.29 |
9480 | 2009.08.06 22:46 | t/p | 4734 | 0.30 | 1.43467 | 1.43617 | 1.43467 | 30.00 | 6302.29 |
9481 | 2009.08.06 22:46 | t/p | 4736 | 0.30 | 1.43461 | 1.43611 | 1.43461 | 30.00 | 6332.29 |
9482 | 2009.08.06 22:46 | s/l | 4737 | 0.30 | 1.43476 | 1.43476 | 1.43626 | -15.00 | 6317.29 |
9483 | 2009.08.06 22:46 | s/l | 4741 | 0.30 | 1.43443 | 1.43443 | 1.43593 | -15.00 | 6302.29 |
9484 | 2009.08.06 22:46 | s/l | 4743 | 0.30 | 1.43454 | 1.43454 | 1.43604 | -15.00 | 6287.29 |
9485 | 2009.08.06 22:46 | buy | 4745 | 0.30 | 1.43449 | 1.43399 | 1.43549 | ||
9486 | 2009.08.06 22:46 | sell | 4746 | 0.30 | 1.43440 | 1.43490 | 1.43340 | ||
9487 | 2009.08.06 22:50 | buy | 4747 | 0.30 | 1.43471 | 1.43421 | 1.43571 | ||
9488 | 2009.08.06 22:50 | sell | 4748 | 0.30 | 1.43462 | 1.43512 | 1.43362 | ||
9489 | 2009.08.06 22:53 | buy | 4749 | 0.30 | 1.43460 | 1.43410 | 1.43560 | ||
9490 | 2009.08.06 22:53 | sell | 4750 | 0.30 | 1.43451 | 1.43501 | 1.43351 | ||
9491 | 2009.08.06 22:56 | s/l | 4746 | 0.30 | 1.43490 | 1.43490 | 1.43340 | -15.00 | 6272.29 |
9492 | 2009.08.06 22:56 | buy | 4751 | 0.30 | 1.43493 | 1.43443 | 1.43593 | ||
9493 | 2009.08.06 22:56 | sell | 4752 | 0.30 | 1.43484 | 1.43534 | 1.43384 | ||
9494 | 2009.08.06 22:59 | buy | 4753 | 0.30 | 1.43456 | 1.43406 | 1.43556 | ||
9495 | 2009.08.06 22:59 | sell | 4754 | 0.30 | 1.43447 | 1.43497 | 1.43347 | ||
9496 | 2009.08.06 23:00 | buy | 4755 | 0.30 | 1.43465 | 1.43415 | 1.43565 | ||
9497 | 2009.08.06 23:00 | sell | 4756 | 0.30 | 1.43456 | 1.43506 | 1.43356 | ||
9498 | 2009.08.06 23:02 | buy | 4757 | 0.30 | 1.43485 | 1.43435 | 1.43585 | ||
9499 | 2009.08.06 23:02 | sell | 4758 | 0.30 | 1.43476 | 1.43526 | 1.43376 | ||
9500 | 2009.08.06 23:05 | buy | 4759 | 0.30 | 1.43476 | 1.43426 | 1.43576 | ||
9501 | 2009.08.06 23:05 | sell | 4760 | 0.30 | 1.43467 | 1.43517 | 1.43367 | ||
9502 | 2009.08.06 23:07 | buy | 4761 | 0.30 | 1.43493 | 1.43443 | 1.43593 | ||
9503 | 2009.08.06 23:07 | sell | 4762 | 0.30 | 1.43484 | 1.43534 | 1.43384 | ||
9504 | 2009.08.06 23:10 | buy | 4763 | 0.30 | 1.43460 | 1.43410 | 1.43560 | ||
9505 | 2009.08.06 23:10 | sell | 4764 | 0.30 | 1.43451 | 1.43501 | 1.43351 | ||
9506 | 2009.08.06 23:12 | buy | 4765 | 0.30 | 1.43468 | 1.43418 | 1.43568 | ||
9507 | 2009.08.06 23:12 | sell | 4766 | 0.30 | 1.43459 | 1.43509 | 1.43359 | ||
9508 | 2009.08.06 23:15 | s/l | 4751 | 0.30 | 1.43443 | 1.43443 | 1.43593 | -15.00 | 6257.29 |
9509 | 2009.08.06 23:15 | s/l | 4757 | 0.30 | 1.43435 | 1.43435 | 1.43585 | -15.00 | 6242.29 |
9510 | 2009.08.06 23:15 | s/l | 4759 | 0.30 | 1.43426 | 1.43426 | 1.43576 | -15.00 | 6227.29 |
9511 | 2009.08.06 23:15 | s/l | 4761 | 0.30 | 1.43443 | 1.43443 | 1.43593 | -15.00 | 6212.29 |
9512 | 2009.08.06 23:15 | buy | 4767 | 0.30 | 1.43435 | 1.43385 | 1.43535 | ||
9513 | 2009.08.06 23:15 | sell | 4768 | 0.30 | 1.43426 | 1.43476 | 1.43326 | ||
9514 | 2009.08.06 23:17 | buy | 4769 | 0.30 | 1.43443 | 1.43393 | 1.43543 | ||
9515 | 2009.08.06 23:17 | sell | 4770 | 0.30 | 1.43434 | 1.43484 | 1.43334 | ||
9516 | 2009.08.06 23:20 | t/p | 4738 | 0.30 | 1.43417 | 1.43567 | 1.43417 | 30.00 | 6242.29 |
9517 | 2009.08.06 23:20 | t/p | 4740 | 0.30 | 1.43428 | 1.43578 | 1.43428 | 30.00 | 6272.29 |
9518 | 2009.08.06 23:20 | s/l | 4745 | 0.30 | 1.43399 | 1.43399 | 1.43549 | -15.00 | 6257.29 |
9519 | 2009.08.06 23:20 | s/l | 4747 | 0.30 | 1.43421 | 1.43421 | 1.43571 | -15.00 | 6242.29 |
9520 | 2009.08.06 23:20 | s/l | 4749 | 0.30 | 1.43410 | 1.43410 | 1.43560 | -15.00 | 6227.29 |
9521 | 2009.08.06 23:20 | s/l | 4753 | 0.30 | 1.43406 | 1.43406 | 1.43556 | -15.00 | 6212.29 |
9522 | 2009.08.06 23:20 | s/l | 4755 | 0.30 | 1.43415 | 1.43415 | 1.43565 | -15.00 | 6197.29 |
9523 | 2009.08.06 23:20 | s/l | 4763 | 0.30 | 1.43410 | 1.43410 | 1.43560 | -15.00 | 6182.29 |
9524 | 2009.08.06 23:20 | s/l | 4765 | 0.30 | 1.43418 | 1.43418 | 1.43568 | -15.00 | 6167.29 |
9525 | 2009.08.06 23:20 | s/l | 4769 | 0.30 | 1.43393 | 1.43393 | 1.43543 | -15.00 | 6152.29 |
9526 | 2009.08.06 23:20 | buy | 4771 | 0.30 | 1.43402 | 1.43352 | 1.43502 | ||
9527 | 2009.08.06 23:20 | sell | 4772 | 0.30 | 1.43393 | 1.43443 | 1.43293 | ||
9528 | 2009.08.06 23:22 | buy | 4773 | 0.30 | 1.43419 | 1.43369 | 1.43519 | ||
9529 | 2009.08.06 23:22 | sell | 4774 | 0.30 | 1.43410 | 1.43460 | 1.43310 | ||
9530 | 2009.08.06 23:25 | buy | 4775 | 0.30 | 1.43410 | 1.43360 | 1.43510 | ||
9531 | 2009.08.06 23:25 | sell | 4776 | 0.30 | 1.43401 | 1.43451 | 1.43301 | ||
9532 | 2009.08.06 23:27 | buy | 4777 | 0.30 | 1.43435 | 1.43385 | 1.43535 | ||
9533 | 2009.08.06 23:27 | sell | 4778 | 0.30 | 1.43426 | 1.43476 | 1.43326 | ||
9534 | 2009.08.06 23:30 | buy | 4779 | 0.30 | 1.43433 | 1.43383 | 1.43533 | ||
9535 | 2009.08.06 23:30 | sell | 4780 | 0.30 | 1.43424 | 1.43474 | 1.43324 | ||
9536 | 2009.08.06 23:32 | buy | 4781 | 0.30 | 1.43409 | 1.43359 | 1.43509 | ||
9537 | 2009.08.06 23:32 | sell | 4782 | 0.30 | 1.43400 | 1.43450 | 1.43300 | ||
9538 | 2009.08.06 23:35 | buy | 4783 | 0.30 | 1.43426 | 1.43376 | 1.43526 | ||
9539 | 2009.08.06 23:35 | sell | 4784 | 0.30 | 1.43417 | 1.43467 | 1.43317 | ||
9540 | 2009.08.06 23:37 | t/p | 4744 | 0.30 | 1.43395 | 1.43545 | 1.43395 | 30.00 | 6182.29 |
9541 | 2009.08.06 23:37 | s/l | 4767 | 0.30 | 1.43385 | 1.43385 | 1.43535 | -15.00 | 6167.29 |
9542 | 2009.08.06 23:37 | s/l | 4777 | 0.30 | 1.43385 | 1.43385 | 1.43535 | -15.00 | 6152.29 |
9543 | 2009.08.06 23:37 | buy | 4785 | 0.30 | 1.43393 | 1.43343 | 1.43493 | ||
9544 | 2009.08.06 23:37 | sell | 4786 | 0.30 | 1.43384 | 1.43434 | 1.43284 | ||
9545 | 2009.08.06 23:40 | s/l | 4772 | 0.30 | 1.43443 | 1.43443 | 1.43293 | -15.00 | 6137.29 |
9546 | 2009.08.06 23:40 | s/l | 4774 | 0.30 | 1.43460 | 1.43460 | 1.43310 | -15.00 | 6122.29 |
9547 | 2009.08.06 23:40 | s/l | 4776 | 0.30 | 1.43451 | 1.43451 | 1.43301 | -15.00 | 6107.29 |
9548 | 2009.08.06 23:40 | s/l | 4780 | 0.30 | 1.43474 | 1.43474 | 1.43324 | -15.00 | 6092.29 |
9549 | 2009.08.06 23:40 | s/l | 4782 | 0.30 | 1.43450 | 1.43450 | 1.43300 | -15.00 | 6077.29 |
9550 | 2009.08.06 23:40 | s/l | 4784 | 0.30 | 1.43467 | 1.43467 | 1.43317 | -15.00 | 6062.29 |
9551 | 2009.08.06 23:40 | s/l | 4786 | 0.30 | 1.43434 | 1.43434 | 1.43284 | -15.00 | 6047.29 |
9552 | 2009.08.06 23:40 | buy | 4787 | 0.30 | 1.43474 | 1.43424 | 1.43574 | ||
9553 | 2009.08.06 23:40 | sell | 4788 | 0.30 | 1.43465 | 1.43515 | 1.43365 | ||
9554 | 2009.08.06 23:42 | buy | 4789 | 0.30 | 1.43458 | 1.43408 | 1.43558 | ||
9555 | 2009.08.06 23:42 | sell | 4790 | 0.30 | 1.43449 | 1.43499 | 1.43349 | ||
9556 | 2009.08.06 23:45 | s/l | 4748 | 0.30 | 1.43512 | 1.43512 | 1.43362 | -15.00 | 6032.29 |
9557 | 2009.08.06 23:45 | s/l | 4750 | 0.30 | 1.43501 | 1.43501 | 1.43351 | -15.00 | 6017.29 |
9558 | 2009.08.06 23:45 | s/l | 4754 | 0.30 | 1.43497 | 1.43497 | 1.43347 | -15.00 | 6002.29 |
9559 | 2009.08.06 23:45 | s/l | 4756 | 0.30 | 1.43506 | 1.43506 | 1.43356 | -15.00 | 5987.29 |
9560 | 2009.08.06 23:45 | s/l | 4760 | 0.30 | 1.43517 | 1.43517 | 1.43367 | -15.00 | 5972.29 |
9561 | 2009.08.06 23:45 | s/l | 4764 | 0.30 | 1.43501 | 1.43501 | 1.43351 | -15.00 | 5957.29 |
9562 | 2009.08.06 23:45 | s/l | 4766 | 0.30 | 1.43509 | 1.43509 | 1.43359 | -15.00 | 5942.29 |
9563 | 2009.08.06 23:45 | s/l | 4768 | 0.30 | 1.43476 | 1.43476 | 1.43326 | -15.00 | 5927.29 |
9564 | 2009.08.06 23:45 | s/l | 4770 | 0.30 | 1.43484 | 1.43484 | 1.43334 | -15.00 | 5912.29 |
9565 | 2009.08.06 23:45 | t/p | 4771 | 0.30 | 1.43502 | 1.43352 | 1.43502 | 30.00 | 5942.29 |
9566 | 2009.08.06 23:45 | t/p | 4775 | 0.30 | 1.43510 | 1.43360 | 1.43510 | 30.00 | 5972.29 |
9567 | 2009.08.06 23:45 | s/l | 4778 | 0.30 | 1.43476 | 1.43476 | 1.43326 | -15.00 | 5957.29 |
9568 | 2009.08.06 23:45 | t/p | 4781 | 0.30 | 1.43509 | 1.43359 | 1.43509 | 30.00 | 5987.29 |
9569 | 2009.08.06 23:45 | t/p | 4785 | 0.30 | 1.43493 | 1.43343 | 1.43493 | 30.00 | 6017.29 |
9570 | 2009.08.06 23:45 | s/l | 4788 | 0.30 | 1.43515 | 1.43515 | 1.43365 | -15.00 | 6002.29 |
9571 | 2009.08.06 23:45 | s/l | 4790 | 0.30 | 1.43499 | 1.43499 | 1.43349 | -15.00 | 5987.29 |
9572 | 2009.08.06 23:45 | buy | 4791 | 0.30 | 1.43523 | 1.43473 | 1.43623 | ||
9573 | 2009.08.06 23:45 | sell | 4792 | 0.30 | 1.43514 | 1.43564 | 1.43414 | ||
9574 | 2009.08.06 23:47 | buy | 4793 | 0.30 | 1.43507 | 1.43457 | 1.43607 | ||
9575 | 2009.08.06 23:47 | sell | 4794 | 0.30 | 1.43498 | 1.43548 | 1.43398 | ||
9576 | 2009.08.06 23:50 | s/l | 4742 | 0.30 | 1.43534 | 1.43534 | 1.43384 | -15.00 | 5972.29 |
9577 | 2009.08.06 23:50 | s/l | 4752 | 0.30 | 1.43534 | 1.43534 | 1.43384 | -15.00 | 5957.29 |
9578 | 2009.08.06 23:50 | s/l | 4758 | 0.30 | 1.43526 | 1.43526 | 1.43376 | -15.00 | 5942.29 |
9579 | 2009.08.06 23:50 | s/l | 4762 | 0.30 | 1.43534 | 1.43534 | 1.43384 | -15.00 | 5927.29 |
9580 | 2009.08.06 23:50 | t/p | 4773 | 0.30 | 1.43519 | 1.43369 | 1.43519 | 30.00 | 5957.29 |
9581 | 2009.08.06 23:50 | t/p | 4779 | 0.30 | 1.43533 | 1.43383 | 1.43533 | 30.00 | 5987.29 |
9582 | 2009.08.06 23:50 | t/p | 4783 | 0.30 | 1.43526 | 1.43376 | 1.43526 | 30.00 | 6017.29 |
9583 | 2009.08.06 23:50 | t/p | 4789 | 0.30 | 1.43558 | 1.43408 | 1.43558 | 30.00 | 6047.29 |
9584 | 2009.08.06 23:50 | s/l | 4792 | 0.30 | 1.43564 | 1.43564 | 1.43414 | -15.00 | 6032.29 |
9585 | 2009.08.06 23:50 | s/l | 4794 | 0.30 | 1.43548 | 1.43548 | 1.43398 | -15.00 | 6017.29 |
9586 | 2009.08.06 23:50 | buy | 4795 | 0.30 | 1.43572 | 1.43522 | 1.43672 | ||
9587 | 2009.08.06 23:50 | sell | 4796 | 0.30 | 1.43563 | 1.43613 | 1.43463 | ||
9588 | 2009.08.06 23:52 | buy | 4797 | 0.30 | 1.43539 | 1.43489 | 1.43639 | ||
9589 | 2009.08.06 23:52 | sell | 4798 | 0.30 | 1.43530 | 1.43580 | 1.43430 | ||
9590 | 2009.08.06 23:55 | buy | 4799 | 0.30 | 1.43556 | 1.43506 | 1.43656 | ||
9591 | 2009.08.06 23:55 | sell | 4800 | 0.30 | 1.43547 | 1.43597 | 1.43447 | ||
9592 | 2009.08.06 23:57 | s/l | 4795 | 0.30 | 1.43522 | 1.43522 | 1.43672 | -15.00 | 6002.29 |
9593 | 2009.08.06 23:57 | s/l | 4799 | 0.30 | 1.43506 | 1.43506 | 1.43656 | -15.00 | 5987.29 |
9594 | 2009.08.06 23:57 | buy | 4801 | 0.30 | 1.43507 | 1.43457 | 1.43607 | ||
9595 | 2009.08.06 23:57 | sell | 4802 | 0.30 | 1.43498 | 1.43548 | 1.43398 | ||
9596 | 2009.08.06 23:59 | buy | 4803 | 0.30 | 1.43532 | 1.43482 | 1.43632 | ||
9597 | 2009.08.06 23:59 | sell | 4804 | 0.30 | 1.43523 | 1.43573 | 1.43423 | ||
9598 | 2009.08.07 00:00 | buy | 4805 | 0.30 | 1.43543 | 1.43493 | 1.43643 | ||
9599 | 2009.08.07 00:00 | sell | 4806 | 0.30 | 1.43534 | 1.43584 | 1.43434 | ||
9600 | 2009.08.07 00:02 | buy | 4807 | 0.30 | 1.43528 | 1.43478 | 1.43628 | ||
9601 | 2009.08.07 00:02 | sell | 4808 | 0.30 | 1.43519 | 1.43569 | 1.43419 | ||
9602 | 2009.08.07 00:05 | buy | 4809 | 0.30 | 1.43536 | 1.43486 | 1.43636 | ||
9603 | 2009.08.07 00:05 | sell | 4810 | 0.30 | 1.43527 | 1.43577 | 1.43427 | ||
9604 | 2009.08.07 00:07 | buy | 4811 | 0.30 | 1.43520 | 1.43470 | 1.43620 | ||
9605 | 2009.08.07 00:07 | sell | 4812 | 0.30 | 1.43511 | 1.43561 | 1.43411 | ||
9606 | 2009.08.07 00:10 | s/l | 4802 | 0.30 | 1.43548 | 1.43548 | 1.43398 | -15.51 | 5971.78 |
9607 | 2009.08.07 00:10 | buy | 4813 | 0.30 | 1.43560 | 1.43510 | 1.43660 | ||
9608 | 2009.08.07 00:10 | sell | 4814 | 0.30 | 1.43551 | 1.43601 | 1.43451 | ||
9609 | 2009.08.07 00:12 | buy | 4815 | 0.30 | 1.43552 | 1.43502 | 1.43652 | ||
9610 | 2009.08.07 00:12 | sell | 4816 | 0.30 | 1.43543 | 1.43593 | 1.43443 | ||
9611 | 2009.08.07 00:15 | t/p | 4787 | 0.30 | 1.43574 | 1.43424 | 1.43574 | 29.88 | 6001.66 |
9612 | 2009.08.07 00:15 | s/l | 4798 | 0.30 | 1.43580 | 1.43580 | 1.43430 | -15.51 | 5986.15 |
9613 | 2009.08.07 00:15 | s/l | 4804 | 0.30 | 1.43573 | 1.43573 | 1.43423 | -15.51 | 5970.64 |
9614 | 2009.08.07 00:15 | s/l | 4806 | 0.30 | 1.43584 | 1.43584 | 1.43434 | -15.00 | 5955.64 |
9615 | 2009.08.07 00:15 | s/l | 4808 | 0.30 | 1.43569 | 1.43569 | 1.43419 | -15.00 | 5940.64 |
9616 | 2009.08.07 00:15 | s/l | 4810 | 0.30 | 1.43577 | 1.43577 | 1.43427 | -15.00 | 5925.64 |
9617 | 2009.08.07 00:15 | s/l | 4812 | 0.30 | 1.43561 | 1.43561 | 1.43411 | -15.00 | 5910.64 |
9618 | 2009.08.07 00:15 | buy | 4817 | 0.30 | 1.43585 | 1.43535 | 1.43685 | ||
9619 | 2009.08.07 00:15 | sell | 4818 | 0.30 | 1.43576 | 1.43626 | 1.43476 | ||
9620 | 2009.08.07 00:17 | buy | 4819 | 0.30 | 1.43577 | 1.43527 | 1.43677 | ||
9621 | 2009.08.07 00:17 | sell | 4820 | 0.30 | 1.43568 | 1.43618 | 1.43468 | ||
9622 | 2009.08.07 00:20 | s/l | 4800 | 0.30 | 1.43597 | 1.43597 | 1.43447 | -15.51 | 5895.13 |
9623 | 2009.08.07 00:20 | s/l | 4814 | 0.30 | 1.43601 | 1.43601 | 1.43451 | -15.00 | 5880.13 |
9624 | 2009.08.07 00:20 | s/l | 4816 | 0.30 | 1.43593 | 1.43593 | 1.43443 | -15.00 | 5865.13 |
9625 | 2009.08.07 00:20 | buy | 4821 | 0.30 | 1.43609 | 1.43559 | 1.43709 | ||
9626 | 2009.08.07 00:20 | sell | 4822 | 0.30 | 1.43600 | 1.43650 | 1.43500 | ||
9627 | 2009.08.07 00:22 | buy | 4823 | 0.30 | 1.43593 | 1.43543 | 1.43693 | ||
9628 | 2009.08.07 00:22 | sell | 4824 | 0.30 | 1.43584 | 1.43634 | 1.43484 | ||
9629 | 2009.08.07 00:25 | buy | 4825 | 0.30 | 1.43601 | 1.43551 | 1.43701 | ||
9630 | 2009.08.07 00:25 | sell | 4826 | 0.30 | 1.43592 | 1.43642 | 1.43492 | ||
9631 | 2009.08.07 00:27 | buy | 4827 | 0.30 | 1.43577 | 1.43527 | 1.43677 | ||
9632 | 2009.08.07 00:27 | sell | 4828 | 0.30 | 1.43568 | 1.43618 | 1.43468 | ||
9633 | 2009.08.07 00:27 | buy | 4829 | 0.30 | 1.43588 | 1.43538 | 1.43688 | ||
9634 | 2009.08.07 00:27 | sell | 4830 | 0.30 | 1.43579 | 1.43629 | 1.43479 | ||
9635 | 2009.08.07 00:30 | buy | 4831 | 0.30 | 1.43587 | 1.43537 | 1.43687 | ||
9636 | 2009.08.07 00:30 | sell | 4832 | 0.30 | 1.43578 | 1.43628 | 1.43478 | ||
9637 | 2009.08.07 00:32 | buy | 4833 | 0.30 | 1.43572 | 1.43522 | 1.43672 | ||
9638 | 2009.08.07 00:32 | sell | 4834 | 0.30 | 1.43563 | 1.43613 | 1.43463 | ||
9639 | 2009.08.07 00:35 | buy | 4835 | 0.30 | 1.43577 | 1.43527 | 1.43677 | ||
9640 | 2009.08.07 00:35 | sell | 4836 | 0.30 | 1.43568 | 1.43618 | 1.43468 | ||
9641 | 2009.08.07 00:37 | s/l | 4821 | 0.30 | 1.43559 | 1.43559 | 1.43709 | -15.00 | 5850.13 |
9642 | 2009.08.07 00:37 | buy | 4837 | 0.30 | 1.43566 | 1.43516 | 1.43666 | ||
9643 | 2009.08.07 00:37 | sell | 4838 | 0.30 | 1.43557 | 1.43607 | 1.43457 | ||
9644 | 2009.08.07 00:40 | buy | 4839 | 0.30 | 1.43594 | 1.43544 | 1.43694 | ||
9645 | 2009.08.07 00:40 | sell | 4840 | 0.30 | 1.43585 | 1.43635 | 1.43485 | ||
9646 | 2009.08.07 00:42 | buy | 4841 | 0.30 | 1.43589 | 1.43539 | 1.43689 | ||
9647 | 2009.08.07 00:42 | sell | 4842 | 0.30 | 1.43580 | 1.43630 | 1.43480 | ||
9648 | 2009.08.07 00:45 | s/l | 4838 | 0.30 | 1.43607 | 1.43607 | 1.43457 | -15.00 | 5835.13 |
9649 | 2009.08.07 00:45 | buy | 4843 | 0.30 | 1.43611 | 1.43561 | 1.43711 | ||
9650 | 2009.08.07 00:45 | sell | 4844 | 0.30 | 1.43602 | 1.43652 | 1.43502 | ||
9651 | 2009.08.07 00:47 | buy | 4845 | 0.30 | 1.43605 | 1.43555 | 1.43705 | ||
9652 | 2009.08.07 00:47 | sell | 4846 | 0.30 | 1.43596 | 1.43646 | 1.43496 | ||
9653 | 2009.08.07 00:50 | t/p | 4793 | 0.30 | 1.43607 | 1.43457 | 1.43607 | 29.88 | 5865.01 |
9654 | 2009.08.07 00:50 | s/l | 4796 | 0.30 | 1.43613 | 1.43613 | 1.43463 | -15.51 | 5849.50 |
9655 | 2009.08.07 00:50 | t/p | 4801 | 0.30 | 1.43607 | 1.43457 | 1.43607 | 29.88 | 5879.38 |
9656 | 2009.08.07 00:50 | s/l | 4818 | 0.30 | 1.43626 | 1.43626 | 1.43476 | -15.00 | 5864.38 |
9657 | 2009.08.07 00:50 | s/l | 4820 | 0.30 | 1.43618 | 1.43618 | 1.43468 | -15.00 | 5849.38 |
9658 | 2009.08.07 00:50 | s/l | 4828 | 0.30 | 1.43618 | 1.43618 | 1.43468 | -15.00 | 5834.38 |
9659 | 2009.08.07 00:50 | s/l | 4832 | 0.30 | 1.43628 | 1.43628 | 1.43478 | -15.00 | 5819.38 |
9660 | 2009.08.07 00:50 | s/l | 4834 | 0.30 | 1.43613 | 1.43613 | 1.43463 | -15.00 | 5804.38 |
9661 | 2009.08.07 00:50 | s/l | 4836 | 0.30 | 1.43618 | 1.43618 | 1.43468 | -15.00 | 5789.38 |
9662 | 2009.08.07 00:50 | buy | 4847 | 0.30 | 1.43628 | 1.43578 | 1.43728 | ||
9663 | 2009.08.07 00:50 | sell | 4848 | 0.30 | 1.43619 | 1.43669 | 1.43519 | ||
9664 | 2009.08.07 00:52 | buy | 4849 | 0.30 | 1.43617 | 1.43567 | 1.43717 | ||
9665 | 2009.08.07 00:52 | sell | 4850 | 0.30 | 1.43608 | 1.43658 | 1.43508 | ||
9666 | 2009.08.07 00:55 | buy | 4851 | 0.30 | 1.43622 | 1.43572 | 1.43722 | ||
9667 | 2009.08.07 00:55 | sell | 4852 | 0.30 | 1.43613 | 1.43663 | 1.43513 | ||
9668 | 2009.08.07 00:57 | buy | 4853 | 0.30 | 1.43605 | 1.43555 | 1.43705 | ||
9669 | 2009.08.07 00:57 | sell | 4854 | 0.30 | 1.43596 | 1.43646 | 1.43496 | ||
9670 | 2009.08.07 00:59 | buy | 4855 | 0.30 | 1.43607 | 1.43557 | 1.43707 | ||
9671 | 2009.08.07 00:59 | sell | 4856 | 0.30 | 1.43598 | 1.43648 | 1.43498 | ||
9672 | 2009.08.07 01:00 | buy | 4857 | 0.30 | 1.43604 | 1.43554 | 1.43704 | ||
9673 | 2009.08.07 01:00 | sell | 4858 | 0.30 | 1.43595 | 1.43645 | 1.43495 | ||
9674 | 2009.08.07 01:02 | t/p | 4791 | 0.30 | 1.43623 | 1.43473 | 1.43623 | 29.88 | 5819.26 |
9675 | 2009.08.07 01:02 | t/p | 4797 | 0.30 | 1.43639 | 1.43489 | 1.43639 | 29.88 | 5849.14 |
9676 | 2009.08.07 01:02 | t/p | 4803 | 0.30 | 1.43632 | 1.43482 | 1.43632 | 29.88 | 5879.02 |
9677 | 2009.08.07 01:02 | t/p | 4805 | 0.30 | 1.43643 | 1.43493 | 1.43643 | 30.00 | 5909.02 |
9678 | 2009.08.07 01:02 | t/p | 4807 | 0.30 | 1.43628 | 1.43478 | 1.43628 | 30.00 | 5939.02 |
9679 | 2009.08.07 01:02 | t/p | 4809 | 0.30 | 1.43636 | 1.43486 | 1.43636 | 30.00 | 5969.02 |
9680 | 2009.08.07 01:02 | t/p | 4811 | 0.30 | 1.43620 | 1.43470 | 1.43620 | 30.00 | 5999.02 |
9681 | 2009.08.07 01:02 | s/l | 4822 | 0.30 | 1.43650 | 1.43650 | 1.43500 | -15.00 | 5984.02 |
9682 | 2009.08.07 01:02 | s/l | 4824 | 0.30 | 1.43634 | 1.43634 | 1.43484 | -15.00 | 5969.02 |
9683 | 2009.08.07 01:02 | s/l | 4826 | 0.30 | 1.43642 | 1.43642 | 1.43492 | -15.00 | 5954.02 |
9684 | 2009.08.07 01:02 | s/l | 4830 | 0.30 | 1.43629 | 1.43629 | 1.43479 | -15.00 | 5939.02 |
9685 | 2009.08.07 01:02 | s/l | 4840 | 0.30 | 1.43635 | 1.43635 | 1.43485 | -15.00 | 5924.02 |
9686 | 2009.08.07 01:02 | s/l | 4842 | 0.30 | 1.43630 | 1.43630 | 1.43480 | -15.00 | 5909.02 |
9687 | 2009.08.07 01:02 | s/l | 4844 | 0.30 | 1.43652 | 1.43652 | 1.43502 | -15.00 | 5894.02 |
9688 | 2009.08.07 01:02 | s/l | 4846 | 0.30 | 1.43646 | 1.43646 | 1.43496 | -15.00 | 5879.02 |
9689 | 2009.08.07 01:02 | s/l | 4854 | 0.30 | 1.43646 | 1.43646 | 1.43496 | -15.00 | 5864.02 |
9690 | 2009.08.07 01:02 | s/l | 4856 | 0.30 | 1.43648 | 1.43648 | 1.43498 | -15.00 | 5849.02 |
9691 | 2009.08.07 01:02 | s/l | 4858 | 0.30 | 1.43645 | 1.43645 | 1.43495 | -15.00 | 5834.02 |
9692 | 2009.08.07 01:02 | buy | 4859 | 0.30 | 1.43653 | 1.43603 | 1.43753 | ||
9693 | 2009.08.07 01:02 | sell | 4860 | 0.30 | 1.43644 | 1.43694 | 1.43544 | ||
9694 | 2009.08.07 01:05 | buy | 4861 | 0.30 | 1.43647 | 1.43597 | 1.43747 | ||
9695 | 2009.08.07 01:05 | sell | 4862 | 0.30 | 1.43638 | 1.43688 | 1.43538 | ||
9696 | 2009.08.07 01:07 | s/l | 4850 | 0.30 | 1.43658 | 1.43658 | 1.43508 | -15.00 | 5819.02 |
9697 | 2009.08.07 01:07 | buy | 4863 | 0.30 | 1.43659 | 1.43609 | 1.43759 | ||
9698 | 2009.08.07 01:07 | sell | 4864 | 0.30 | 1.43650 | 1.43700 | 1.43550 | ||
9699 | 2009.08.07 01:10 | buy | 4865 | 0.30 | 1.43635 | 1.43585 | 1.43735 | ||
9700 | 2009.08.07 01:10 | sell | 4866 | 0.30 | 1.43626 | 1.43676 | 1.43526 | ||
9701 | 2009.08.07 01:12 | buy | 4867 | 0.30 | 1.43641 | 1.43591 | 1.43741 | ||
9702 | 2009.08.07 01:12 | sell | 4868 | 0.30 | 1.43632 | 1.43682 | 1.43532 | ||
9703 | 2009.08.07 01:15 | s/l | 4863 | 0.30 | 1.43609 | 1.43609 | 1.43759 | -15.00 | 5804.02 |
9704 | 2009.08.07 01:15 | buy | 4869 | 0.30 | 1.43617 | 1.43567 | 1.43717 | ||
9705 | 2009.08.07 01:15 | sell | 4870 | 0.30 | 1.43608 | 1.43658 | 1.43508 | ||
9706 | 2009.08.07 01:17 | buy | 4871 | 0.30 | 1.43623 | 1.43573 | 1.43723 | ||
9707 | 2009.08.07 01:17 | sell | 4872 | 0.30 | 1.43614 | 1.43664 | 1.43514 | ||
9708 | 2009.08.07 01:20 | s/l | 4859 | 0.30 | 1.43603 | 1.43603 | 1.43753 | -15.00 | 5789.02 |
9709 | 2009.08.07 01:20 | s/l | 4861 | 0.30 | 1.43597 | 1.43597 | 1.43747 | -15.00 | 5774.02 |
9710 | 2009.08.07 01:20 | s/l | 4865 | 0.30 | 1.43585 | 1.43585 | 1.43735 | -15.00 | 5759.02 |
9711 | 2009.08.07 01:20 | s/l | 4867 | 0.30 | 1.43591 | 1.43591 | 1.43741 | -15.00 | 5744.02 |
9712 | 2009.08.07 01:20 | buy | 4873 | 0.30 | 1.43593 | 1.43543 | 1.43693 | ||
9713 | 2009.08.07 01:20 | sell | 4874 | 0.30 | 1.43584 | 1.43634 | 1.43484 | ||
9714 | 2009.08.07 01:22 | buy | 4875 | 0.30 | 1.43605 | 1.43555 | 1.43705 | ||
9715 | 2009.08.07 01:22 | sell | 4876 | 0.30 | 1.43596 | 1.43646 | 1.43496 | ||
9716 | 2009.08.07 01:25 | buy | 4877 | 0.30 | 1.43599 | 1.43549 | 1.43699 | ||
9717 | 2009.08.07 01:25 | sell | 4878 | 0.30 | 1.43590 | 1.43640 | 1.43490 | ||
9718 | 2009.08.07 01:27 | buy | 4879 | 0.30 | 1.43617 | 1.43567 | 1.43717 | ||
9719 | 2009.08.07 01:27 | sell | 4880 | 0.30 | 1.43608 | 1.43658 | 1.43508 | ||
9720 | 2009.08.07 01:27 | buy | 4881 | 0.30 | 1.43600 | 1.43550 | 1.43700 | ||
9721 | 2009.08.07 01:27 | sell | 4882 | 0.30 | 1.43591 | 1.43641 | 1.43491 | ||
9722 | 2009.08.07 01:30 | buy | 4883 | 0.30 | 1.43595 | 1.43545 | 1.43695 | ||
9723 | 2009.08.07 01:30 | sell | 4884 | 0.30 | 1.43586 | 1.43636 | 1.43486 | ||
9724 | 2009.08.07 01:32 | s/l | 4847 | 0.30 | 1.43578 | 1.43578 | 1.43728 | -15.00 | 5729.02 |
9725 | 2009.08.07 01:32 | s/l | 4851 | 0.30 | 1.43572 | 1.43572 | 1.43722 | -15.00 | 5714.02 |
9726 | 2009.08.07 01:32 | s/l | 4871 | 0.30 | 1.43573 | 1.43573 | 1.43723 | -15.00 | 5699.02 |
9727 | 2009.08.07 01:32 | buy | 4885 | 0.30 | 1.43578 | 1.43528 | 1.43678 | ||
9728 | 2009.08.07 01:32 | sell | 4886 | 0.30 | 1.43569 | 1.43619 | 1.43469 | ||
9729 | 2009.08.07 01:35 | buy | 4887 | 0.30 | 1.43591 | 1.43541 | 1.43691 | ||
9730 | 2009.08.07 01:35 | sell | 4888 | 0.30 | 1.43582 | 1.43632 | 1.43482 | ||
9731 | 2009.08.07 01:37 | s/l | 4843 | 0.30 | 1.43561 | 1.43561 | 1.43711 | -15.00 | 5684.02 |
9732 | 2009.08.07 01:37 | s/l | 4845 | 0.30 | 1.43555 | 1.43555 | 1.43705 | -15.00 | 5669.02 |
9733 | 2009.08.07 01:37 | s/l | 4849 | 0.30 | 1.43567 | 1.43567 | 1.43717 | -15.00 | 5654.02 |
9734 | 2009.08.07 01:37 | s/l | 4853 | 0.30 | 1.43555 | 1.43555 | 1.43705 | -15.00 | 5639.02 |
9735 | 2009.08.07 01:37 | s/l | 4855 | 0.30 | 1.43557 | 1.43557 | 1.43707 | -15.00 | 5624.02 |
9736 | 2009.08.07 01:37 | s/l | 4869 | 0.30 | 1.43567 | 1.43567 | 1.43717 | -15.00 | 5609.02 |
9737 | 2009.08.07 01:37 | s/l | 4875 | 0.30 | 1.43555 | 1.43555 | 1.43705 | -15.00 | 5594.02 |
9738 | 2009.08.07 01:37 | s/l | 4879 | 0.30 | 1.43567 | 1.43567 | 1.43717 | -15.00 | 5579.02 |
9739 | 2009.08.07 01:37 | buy | 4889 | 0.30 | 1.43564 | 1.43514 | 1.43664 | ||
9740 | 2009.08.07 01:37 | sell | 4890 | 0.30 | 1.43555 | 1.43605 | 1.43455 | ||
9741 | 2009.08.07 01:40 | s/l | 4886 | 0.30 | 1.43619 | 1.43619 | 1.43469 | -15.00 | 5564.02 |
9742 | 2009.08.07 01:40 | s/l | 4888 | 0.30 | 1.43632 | 1.43632 | 1.43482 | -15.00 | 5549.02 |
9743 | 2009.08.07 01:40 | s/l | 4890 | 0.30 | 1.43605 | 1.43605 | 1.43455 | -15.00 | 5534.02 |
9744 | 2009.08.07 01:40 | buy | 4891 | 0.30 | 1.43632 | 1.43582 | 1.43732 | ||
9745 | 2009.08.07 01:40 | sell | 4892 | 0.30 | 1.43623 | 1.43673 | 1.43523 | ||
9746 | 2009.08.07 01:42 | buy | 4893 | 0.30 | 1.43618 | 1.43568 | 1.43718 | ||
9747 | 2009.08.07 01:42 | sell | 4894 | 0.30 | 1.43609 | 1.43659 | 1.43509 | ||
9748 | 2009.08.07 01:45 | t/p | 4813 | 0.30 | 1.43660 | 1.43510 | 1.43660 | 30.00 | 5564.02 |
9749 | 2009.08.07 01:45 | t/p | 4815 | 0.30 | 1.43652 | 1.43502 | 1.43652 | 30.00 | 5594.02 |
9750 | 2009.08.07 01:45 | s/l | 4848 | 0.30 | 1.43669 | 1.43669 | 1.43519 | -15.00 | 5579.02 |
9751 | 2009.08.07 01:45 | s/l | 4852 | 0.30 | 1.43663 | 1.43663 | 1.43513 | -15.00 | 5564.02 |
9752 | 2009.08.07 01:45 | s/l | 4870 | 0.30 | 1.43658 | 1.43658 | 1.43508 | -15.00 | 5549.02 |
9753 | 2009.08.07 01:45 | s/l | 4872 | 0.30 | 1.43664 | 1.43664 | 1.43514 | -15.00 | 5534.02 |
9754 | 2009.08.07 01:45 | s/l | 4874 | 0.30 | 1.43634 | 1.43634 | 1.43484 | -15.00 | 5519.02 |
9755 | 2009.08.07 01:45 | s/l | 4876 | 0.30 | 1.43646 | 1.43646 | 1.43496 | -15.00 | 5504.02 |
9756 | 2009.08.07 01:45 | s/l | 4878 | 0.30 | 1.43640 | 1.43640 | 1.43490 | -15.00 | 5489.02 |
9757 | 2009.08.07 01:45 | s/l | 4880 | 0.30 | 1.43658 | 1.43658 | 1.43508 | -15.00 | 5474.02 |
9758 | 2009.08.07 01:45 | s/l | 4882 | 0.30 | 1.43641 | 1.43641 | 1.43491 | -15.00 | 5459.02 |
9759 | 2009.08.07 01:45 | s/l | 4884 | 0.30 | 1.43636 | 1.43636 | 1.43486 | -15.00 | 5444.02 |
9760 | 2009.08.07 01:45 | s/l | 4894 | 0.30 | 1.43659 | 1.43659 | 1.43509 | -15.00 | 5429.02 |
9761 | 2009.08.07 01:45 | buy | 4895 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
9762 | 2009.08.07 01:45 | sell | 4896 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
9763 | 2009.08.07 01:47 | buy | 4897 | 0.30 | 1.43659 | 1.43609 | 1.43759 | ||
9764 | 2009.08.07 01:47 | sell | 4898 | 0.30 | 1.43650 | 1.43700 | 1.43550 | ||
9765 | 2009.08.07 01:50 | t/p | 4817 | 0.30 | 1.43685 | 1.43535 | 1.43685 | 30.00 | 5459.02 |
9766 | 2009.08.07 01:50 | t/p | 4819 | 0.30 | 1.43677 | 1.43527 | 1.43677 | 30.00 | 5489.02 |
9767 | 2009.08.07 01:50 | t/p | 4823 | 0.30 | 1.43693 | 1.43543 | 1.43693 | 30.00 | 5519.02 |
9768 | 2009.08.07 01:50 | t/p | 4825 | 0.30 | 1.43701 | 1.43551 | 1.43701 | 30.00 | 5549.02 |
9769 | 2009.08.07 01:50 | t/p | 4827 | 0.30 | 1.43677 | 1.43527 | 1.43677 | 30.00 | 5579.02 |
9770 | 2009.08.07 01:50 | t/p | 4829 | 0.30 | 1.43688 | 1.43538 | 1.43688 | 30.00 | 5609.02 |
9771 | 2009.08.07 01:50 | t/p | 4831 | 0.30 | 1.43687 | 1.43537 | 1.43687 | 30.00 | 5639.02 |
9772 | 2009.08.07 01:50 | t/p | 4833 | 0.30 | 1.43672 | 1.43522 | 1.43672 | 30.00 | 5669.02 |
9773 | 2009.08.07 01:50 | t/p | 4835 | 0.30 | 1.43677 | 1.43527 | 1.43677 | 30.00 | 5699.02 |
9774 | 2009.08.07 01:50 | t/p | 4837 | 0.30 | 1.43666 | 1.43516 | 1.43666 | 30.00 | 5729.02 |
9775 | 2009.08.07 01:50 | t/p | 4839 | 0.30 | 1.43694 | 1.43544 | 1.43694 | 30.00 | 5759.02 |
9776 | 2009.08.07 01:50 | t/p | 4841 | 0.30 | 1.43689 | 1.43539 | 1.43689 | 30.00 | 5789.02 |
9777 | 2009.08.07 01:50 | t/p | 4857 | 0.30 | 1.43704 | 1.43554 | 1.43704 | 30.00 | 5819.02 |
9778 | 2009.08.07 01:50 | s/l | 4860 | 0.30 | 1.43694 | 1.43694 | 1.43544 | -15.00 | 5804.02 |
9779 | 2009.08.07 01:50 | s/l | 4862 | 0.30 | 1.43688 | 1.43688 | 1.43538 | -15.00 | 5789.02 |
9780 | 2009.08.07 01:50 | s/l | 4864 | 0.30 | 1.43700 | 1.43700 | 1.43550 | -15.00 | 5774.02 |
9781 | 2009.08.07 01:50 | s/l | 4866 | 0.30 | 1.43676 | 1.43676 | 1.43526 | -15.00 | 5759.02 |
9782 | 2009.08.07 01:50 | s/l | 4868 | 0.30 | 1.43682 | 1.43682 | 1.43532 | -15.00 | 5744.02 |
9783 | 2009.08.07 01:50 | t/p | 4873 | 0.30 | 1.43693 | 1.43543 | 1.43693 | 30.00 | 5774.02 |
9784 | 2009.08.07 01:50 | t/p | 4877 | 0.30 | 1.43699 | 1.43549 | 1.43699 | 30.00 | 5804.02 |
9785 | 2009.08.07 01:50 | t/p | 4881 | 0.30 | 1.43700 | 1.43550 | 1.43700 | 30.00 | 5834.02 |
9786 | 2009.08.07 01:50 | t/p | 4883 | 0.30 | 1.43695 | 1.43545 | 1.43695 | 30.00 | 5864.02 |
9787 | 2009.08.07 01:50 | t/p | 4885 | 0.30 | 1.43678 | 1.43528 | 1.43678 | 30.00 | 5894.02 |
9788 | 2009.08.07 01:50 | t/p | 4887 | 0.30 | 1.43691 | 1.43541 | 1.43691 | 30.00 | 5924.02 |
9789 | 2009.08.07 01:50 | t/p | 4889 | 0.30 | 1.43664 | 1.43514 | 1.43664 | 30.00 | 5954.02 |
9790 | 2009.08.07 01:50 | s/l | 4892 | 0.30 | 1.43673 | 1.43673 | 1.43523 | -15.00 | 5939.02 |
9791 | 2009.08.07 01:50 | s/l | 4896 | 0.30 | 1.43713 | 1.43713 | 1.43563 | -15.00 | 5924.02 |
9792 | 2009.08.07 01:50 | s/l | 4898 | 0.30 | 1.43700 | 1.43700 | 1.43550 | -15.00 | 5909.02 |
9793 | 2009.08.07 01:50 | buy | 4899 | 0.30 | 1.43713 | 1.43663 | 1.43813 | ||
9794 | 2009.08.07 01:50 | sell | 4900 | 0.30 | 1.43704 | 1.43754 | 1.43604 | ||
9795 | 2009.08.07 01:52 | buy | 4901 | 0.30 | 1.43686 | 1.43636 | 1.43786 | ||
9796 | 2009.08.07 01:52 | sell | 4902 | 0.30 | 1.43677 | 1.43727 | 1.43577 | ||
9797 | 2009.08.07 01:55 | buy | 4903 | 0.30 | 1.43699 | 1.43649 | 1.43799 | ||
9798 | 2009.08.07 01:55 | sell | 4904 | 0.30 | 1.43690 | 1.43740 | 1.43590 | ||
9799 | 2009.08.07 01:57 | s/l | 4899 | 0.30 | 1.43663 | 1.43663 | 1.43813 | -15.00 | 5894.02 |
9800 | 2009.08.07 01:57 | buy | 4905 | 0.30 | 1.43659 | 1.43609 | 1.43759 | ||
9801 | 2009.08.07 01:57 | sell | 4906 | 0.30 | 1.43650 | 1.43700 | 1.43550 | ||
9802 | 2009.08.07 01:59 | s/l | 4906 | 0.30 | 1.43700 | 1.43700 | 1.43550 | -15.00 | 5879.02 |
9803 | 2009.08.07 01:59 | buy | 4907 | 0.30 | 1.43711 | 1.43661 | 1.43811 | ||
9804 | 2009.08.07 01:59 | sell | 4908 | 0.30 | 1.43702 | 1.43752 | 1.43602 | ||
9805 | 2009.08.07 02:00 | buy | 4909 | 0.30 | 1.43712 | 1.43662 | 1.43812 | ||
9806 | 2009.08.07 02:00 | sell | 4910 | 0.30 | 1.43703 | 1.43753 | 1.43603 | ||
9807 | 2009.08.07 02:03 | buy | 4911 | 0.30 | 1.43723 | 1.43673 | 1.43823 | ||
9808 | 2009.08.07 02:03 | sell | 4912 | 0.30 | 1.43714 | 1.43764 | 1.43614 | ||
9809 | 2009.08.07 02:06 | buy | 4913 | 0.30 | 1.43714 | 1.43664 | 1.43814 | ||
9810 | 2009.08.07 02:06 | sell | 4914 | 0.30 | 1.43705 | 1.43755 | 1.43605 | ||
9811 | 2009.08.07 02:10 | t/p | 4893 | 0.30 | 1.43718 | 1.43568 | 1.43718 | 30.00 | 5909.02 |
9812 | 2009.08.07 02:10 | s/l | 4902 | 0.30 | 1.43727 | 1.43727 | 1.43577 | -15.00 | 5894.02 |
9813 | 2009.08.07 02:10 | buy | 4915 | 0.30 | 1.43731 | 1.43681 | 1.43831 | ||
9814 | 2009.08.07 02:10 | sell | 4916 | 0.30 | 1.43722 | 1.43772 | 1.43622 | ||
9815 | 2009.08.07 02:13 | buy | 4917 | 0.30 | 1.43697 | 1.43647 | 1.43797 | ||
9816 | 2009.08.07 02:13 | sell | 4918 | 0.30 | 1.43688 | 1.43738 | 1.43588 | ||
9817 | 2009.08.07 02:16 | buy | 4919 | 0.30 | 1.43706 | 1.43656 | 1.43806 | ||
9818 | 2009.08.07 02:16 | sell | 4920 | 0.30 | 1.43697 | 1.43747 | 1.43597 | ||
9819 | 2009.08.07 02:20 | s/l | 4911 | 0.30 | 1.43673 | 1.43673 | 1.43823 | -15.00 | 5879.02 |
9820 | 2009.08.07 02:20 | s/l | 4913 | 0.30 | 1.43664 | 1.43664 | 1.43814 | -15.00 | 5864.02 |
9821 | 2009.08.07 02:20 | s/l | 4915 | 0.30 | 1.43681 | 1.43681 | 1.43831 | -15.00 | 5849.02 |
9822 | 2009.08.07 02:20 | buy | 4921 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
9823 | 2009.08.07 02:20 | sell | 4922 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
9824 | 2009.08.07 02:23 | buy | 4923 | 0.30 | 1.43680 | 1.43630 | 1.43780 | ||
9825 | 2009.08.07 02:23 | sell | 4924 | 0.30 | 1.43671 | 1.43721 | 1.43571 | ||
9826 | 2009.08.07 02:26 | s/l | 4901 | 0.30 | 1.43636 | 1.43636 | 1.43786 | -15.00 | 5834.02 |
9827 | 2009.08.07 02:26 | s/l | 4903 | 0.30 | 1.43649 | 1.43649 | 1.43799 | -15.00 | 5819.02 |
9828 | 2009.08.07 02:26 | s/l | 4907 | 0.30 | 1.43661 | 1.43661 | 1.43811 | -15.00 | 5804.02 |
9829 | 2009.08.07 02:26 | s/l | 4909 | 0.30 | 1.43662 | 1.43662 | 1.43812 | -15.00 | 5789.02 |
9830 | 2009.08.07 02:26 | s/l | 4917 | 0.30 | 1.43647 | 1.43647 | 1.43797 | -15.00 | 5774.02 |
9831 | 2009.08.07 02:26 | s/l | 4919 | 0.30 | 1.43656 | 1.43656 | 1.43806 | -15.00 | 5759.02 |
9832 | 2009.08.07 02:26 | s/l | 4923 | 0.30 | 1.43630 | 1.43630 | 1.43780 | -15.00 | 5744.02 |
9833 | 2009.08.07 02:26 | buy | 4925 | 0.30 | 1.43638 | 1.43588 | 1.43738 | ||
9834 | 2009.08.07 02:26 | sell | 4926 | 0.30 | 1.43629 | 1.43679 | 1.43529 | ||
9835 | 2009.08.07 02:30 | buy | 4927 | 0.30 | 1.43639 | 1.43589 | 1.43739 | ||
9836 | 2009.08.07 02:30 | sell | 4928 | 0.30 | 1.43630 | 1.43680 | 1.43530 | ||
9837 | 2009.08.07 02:32 | buy | 4929 | 0.30 | 1.43664 | 1.43614 | 1.43764 | ||
9838 | 2009.08.07 02:32 | sell | 4930 | 0.30 | 1.43655 | 1.43705 | 1.43555 | ||
9839 | 2009.08.07 02:35 | buy | 4931 | 0.30 | 1.43658 | 1.43608 | 1.43758 | ||
9840 | 2009.08.07 02:35 | sell | 4932 | 0.30 | 1.43649 | 1.43699 | 1.43549 | ||
9841 | 2009.08.07 02:37 | buy | 4933 | 0.30 | 1.43671 | 1.43621 | 1.43771 | ||
9842 | 2009.08.07 02:37 | sell | 4934 | 0.30 | 1.43662 | 1.43712 | 1.43562 | ||
9843 | 2009.08.07 02:40 | buy | 4935 | 0.30 | 1.43644 | 1.43594 | 1.43744 | ||
9844 | 2009.08.07 02:40 | sell | 4936 | 0.30 | 1.43635 | 1.43685 | 1.43535 | ||
9845 | 2009.08.07 02:42 | buy | 4937 | 0.30 | 1.43651 | 1.43601 | 1.43751 | ||
9846 | 2009.08.07 02:42 | sell | 4938 | 0.30 | 1.43642 | 1.43692 | 1.43542 | ||
9847 | 2009.08.07 02:45 | s/l | 4895 | 0.30 | 1.43622 | 1.43622 | 1.43772 | -15.00 | 5729.02 |
9848 | 2009.08.07 02:45 | s/l | 4921 | 0.30 | 1.43622 | 1.43622 | 1.43772 | -15.00 | 5714.02 |
9849 | 2009.08.07 02:45 | s/l | 4933 | 0.30 | 1.43621 | 1.43621 | 1.43771 | -15.00 | 5699.02 |
9850 | 2009.08.07 02:45 | buy | 4939 | 0.30 | 1.43625 | 1.43575 | 1.43725 | ||
9851 | 2009.08.07 02:45 | sell | 4940 | 0.30 | 1.43616 | 1.43666 | 1.43516 | ||
9852 | 2009.08.07 02:47 | buy | 4941 | 0.30 | 1.43631 | 1.43581 | 1.43731 | ||
9853 | 2009.08.07 02:47 | sell | 4942 | 0.30 | 1.43622 | 1.43672 | 1.43522 | ||
9854 | 2009.08.07 02:50 | s/l | 4897 | 0.30 | 1.43609 | 1.43609 | 1.43759 | -15.00 | 5684.02 |
9855 | 2009.08.07 02:50 | t/p | 4900 | 0.30 | 1.43604 | 1.43754 | 1.43604 | 30.00 | 5714.02 |
9856 | 2009.08.07 02:50 | s/l | 4905 | 0.30 | 1.43609 | 1.43609 | 1.43759 | -15.00 | 5699.02 |
9857 | 2009.08.07 02:50 | t/p | 4908 | 0.30 | 1.43602 | 1.43752 | 1.43602 | 30.00 | 5729.02 |
9858 | 2009.08.07 02:50 | t/p | 4910 | 0.30 | 1.43603 | 1.43753 | 1.43603 | 30.00 | 5759.02 |
9859 | 2009.08.07 02:50 | t/p | 4912 | 0.30 | 1.43614 | 1.43764 | 1.43614 | 30.00 | 5789.02 |
9860 | 2009.08.07 02:50 | t/p | 4914 | 0.30 | 1.43605 | 1.43755 | 1.43605 | 30.00 | 5819.02 |
9861 | 2009.08.07 02:50 | t/p | 4916 | 0.30 | 1.43622 | 1.43772 | 1.43622 | 30.00 | 5849.02 |
9862 | 2009.08.07 02:50 | s/l | 4927 | 0.30 | 1.43589 | 1.43589 | 1.43739 | -15.00 | 5834.02 |
9863 | 2009.08.07 02:50 | s/l | 4929 | 0.30 | 1.43614 | 1.43614 | 1.43764 | -15.00 | 5819.02 |
9864 | 2009.08.07 02:50 | s/l | 4931 | 0.30 | 1.43608 | 1.43608 | 1.43758 | -15.00 | 5804.02 |
9865 | 2009.08.07 02:50 | s/l | 4935 | 0.30 | 1.43594 | 1.43594 | 1.43744 | -15.00 | 5789.02 |
9866 | 2009.08.07 02:50 | s/l | 4937 | 0.30 | 1.43601 | 1.43601 | 1.43751 | -15.00 | 5774.02 |
9867 | 2009.08.07 02:50 | buy | 4943 | 0.30 | 1.43598 | 1.43548 | 1.43698 | ||
9868 | 2009.08.07 02:50 | sell | 4944 | 0.30 | 1.43589 | 1.43639 | 1.43489 | ||
9869 | 2009.08.07 02:52 | buy | 4945 | 0.30 | 1.43611 | 1.43561 | 1.43711 | ||
9870 | 2009.08.07 02:52 | sell | 4946 | 0.30 | 1.43602 | 1.43652 | 1.43502 | ||
9871 | 2009.08.07 02:55 | buy | 4947 | 0.30 | 1.43605 | 1.43555 | 1.43705 | ||
9872 | 2009.08.07 02:55 | sell | 4948 | 0.30 | 1.43596 | 1.43646 | 1.43496 | ||
9873 | 2009.08.07 02:57 | buy | 4949 | 0.30 | 1.43625 | 1.43575 | 1.43725 | ||
9874 | 2009.08.07 02:57 | sell | 4950 | 0.30 | 1.43616 | 1.43666 | 1.43516 | ||
9875 | 2009.08.07 02:59 | buy | 4951 | 0.30 | 1.43624 | 1.43574 | 1.43724 | ||
9876 | 2009.08.07 02:59 | sell | 4952 | 0.30 | 1.43615 | 1.43665 | 1.43515 | ||
9877 | 2009.08.07 03:00 | buy | 4953 | 0.30 | 1.43620 | 1.43570 | 1.43720 | ||
9878 | 2009.08.07 03:00 | sell | 4954 | 0.30 | 1.43611 | 1.43661 | 1.43511 | ||
9879 | 2009.08.07 03:02 | buy | 4955 | 0.30 | 1.43608 | 1.43558 | 1.43708 | ||
9880 | 2009.08.07 03:02 | sell | 4956 | 0.30 | 1.43599 | 1.43649 | 1.43499 | ||
9881 | 2009.08.07 03:05 | buy | 4957 | 0.30 | 1.43616 | 1.43566 | 1.43716 | ||
9882 | 2009.08.07 03:05 | sell | 4958 | 0.30 | 1.43607 | 1.43657 | 1.43507 | ||
9883 | 2009.08.07 03:07 | buy | 4959 | 0.30 | 1.43600 | 1.43550 | 1.43700 | ||
9884 | 2009.08.07 03:07 | sell | 4960 | 0.30 | 1.43591 | 1.43641 | 1.43491 | ||
9885 | 2009.08.07 03:10 | s/l | 4944 | 0.30 | 1.43639 | 1.43639 | 1.43489 | -15.00 | 5759.02 |
9886 | 2009.08.07 03:10 | buy | 4961 | 0.30 | 1.43640 | 1.43590 | 1.43740 | ||
9887 | 2009.08.07 03:10 | sell | 4962 | 0.30 | 1.43631 | 1.43681 | 1.43531 | ||
9888 | 2009.08.07 03:12 | buy | 4963 | 0.30 | 1.43632 | 1.43582 | 1.43732 | ||
9889 | 2009.08.07 03:12 | sell | 4964 | 0.30 | 1.43623 | 1.43673 | 1.43523 | ||
9890 | 2009.08.07 03:15 | s/l | 4946 | 0.30 | 1.43652 | 1.43652 | 1.43502 | -15.00 | 5744.02 |
9891 | 2009.08.07 03:15 | s/l | 4948 | 0.30 | 1.43646 | 1.43646 | 1.43496 | -15.00 | 5729.02 |
9892 | 2009.08.07 03:15 | s/l | 4952 | 0.30 | 1.43665 | 1.43665 | 1.43515 | -15.00 | 5714.02 |
9893 | 2009.08.07 03:15 | s/l | 4954 | 0.30 | 1.43661 | 1.43661 | 1.43511 | -15.00 | 5699.02 |
9894 | 2009.08.07 03:15 | s/l | 4956 | 0.30 | 1.43649 | 1.43649 | 1.43499 | -15.00 | 5684.02 |
9895 | 2009.08.07 03:15 | s/l | 4958 | 0.30 | 1.43657 | 1.43657 | 1.43507 | -15.00 | 5669.02 |
9896 | 2009.08.07 03:15 | s/l | 4960 | 0.30 | 1.43641 | 1.43641 | 1.43491 | -15.00 | 5654.02 |
9897 | 2009.08.07 03:15 | buy | 4965 | 0.30 | 1.43665 | 1.43615 | 1.43765 | ||
9898 | 2009.08.07 03:15 | sell | 4966 | 0.30 | 1.43656 | 1.43706 | 1.43556 | ||
9899 | 2009.08.07 03:17 | buy | 4967 | 0.30 | 1.43657 | 1.43607 | 1.43757 | ||
9900 | 2009.08.07 03:17 | sell | 4968 | 0.30 | 1.43648 | 1.43698 | 1.43548 | ||
9901 | 2009.08.07 03:20 | s/l | 4926 | 0.30 | 1.43679 | 1.43679 | 1.43529 | -15.00 | 5639.02 |
9902 | 2009.08.07 03:20 | s/l | 4928 | 0.30 | 1.43680 | 1.43680 | 1.43530 | -15.00 | 5624.02 |
9903 | 2009.08.07 03:20 | s/l | 4936 | 0.30 | 1.43685 | 1.43685 | 1.43535 | -15.00 | 5609.02 |
9904 | 2009.08.07 03:20 | s/l | 4940 | 0.30 | 1.43666 | 1.43666 | 1.43516 | -15.00 | 5594.02 |
9905 | 2009.08.07 03:20 | s/l | 4942 | 0.30 | 1.43672 | 1.43672 | 1.43522 | -15.00 | 5579.02 |
9906 | 2009.08.07 03:20 | s/l | 4950 | 0.30 | 1.43666 | 1.43666 | 1.43516 | -15.00 | 5564.02 |
9907 | 2009.08.07 03:20 | s/l | 4962 | 0.30 | 1.43681 | 1.43681 | 1.43531 | -15.00 | 5549.02 |
9908 | 2009.08.07 03:20 | s/l | 4964 | 0.30 | 1.43673 | 1.43673 | 1.43523 | -15.00 | 5534.02 |
9909 | 2009.08.07 03:20 | buy | 4969 | 0.30 | 1.43689 | 1.43639 | 1.43789 | ||
9910 | 2009.08.07 03:20 | sell | 4970 | 0.30 | 1.43680 | 1.43730 | 1.43580 | ||
9911 | 2009.08.07 03:22 | buy | 4971 | 0.30 | 1.43673 | 1.43623 | 1.43773 | ||
9912 | 2009.08.07 03:22 | sell | 4972 | 0.30 | 1.43664 | 1.43714 | 1.43564 | ||
9913 | 2009.08.07 03:25 | buy | 4973 | 0.30 | 1.43681 | 1.43631 | 1.43781 | ||
9914 | 2009.08.07 03:25 | sell | 4974 | 0.30 | 1.43672 | 1.43722 | 1.43572 | ||
9915 | 2009.08.07 03:27 | buy | 4975 | 0.30 | 1.43657 | 1.43607 | 1.43757 | ||
9916 | 2009.08.07 03:27 | sell | 4976 | 0.30 | 1.43648 | 1.43698 | 1.43548 | ||
9917 | 2009.08.07 03:27 | s/l | 4969 | 0.30 | 1.43639 | 1.43639 | 1.43789 | -15.00 | 5519.02 |
9918 | 2009.08.07 03:27 | s/l | 4973 | 0.30 | 1.43631 | 1.43631 | 1.43781 | -15.00 | 5504.02 |
9919 | 2009.08.07 03:27 | buy | 4977 | 0.30 | 1.43634 | 1.43584 | 1.43734 | ||
9920 | 2009.08.07 03:27 | sell | 4978 | 0.30 | 1.43625 | 1.43675 | 1.43525 | ||
9921 | 2009.08.07 03:30 | buy | 4979 | 0.30 | 1.43639 | 1.43589 | 1.43739 | ||
9922 | 2009.08.07 03:30 | sell | 4980 | 0.30 | 1.43630 | 1.43680 | 1.43530 | ||
9923 | 2009.08.07 03:32 | s/l | 4938 | 0.30 | 1.43692 | 1.43692 | 1.43542 | -15.00 | 5489.02 |
9924 | 2009.08.07 03:32 | s/l | 4978 | 0.30 | 1.43675 | 1.43675 | 1.43525 | -15.00 | 5474.02 |
9925 | 2009.08.07 03:32 | s/l | 4980 | 0.30 | 1.43680 | 1.43680 | 1.43530 | -15.00 | 5459.02 |
9926 | 2009.08.07 03:32 | buy | 4981 | 0.30 | 1.43694 | 1.43644 | 1.43794 | ||
9927 | 2009.08.07 03:32 | sell | 4982 | 0.30 | 1.43685 | 1.43735 | 1.43585 | ||
9928 | 2009.08.07 03:35 | buy | 4983 | 0.30 | 1.43674 | 1.43624 | 1.43774 | ||
9929 | 2009.08.07 03:35 | sell | 4984 | 0.30 | 1.43665 | 1.43715 | 1.43565 | ||
9930 | 2009.08.07 03:37 | s/l | 4922 | 0.30 | 1.43713 | 1.43713 | 1.43563 | -15.00 | 5444.02 |
9931 | 2009.08.07 03:37 | s/l | 4930 | 0.30 | 1.43705 | 1.43705 | 1.43555 | -15.00 | 5429.02 |
9932 | 2009.08.07 03:37 | s/l | 4932 | 0.30 | 1.43699 | 1.43699 | 1.43549 | -15.00 | 5414.02 |
9933 | 2009.08.07 03:37 | s/l | 4934 | 0.30 | 1.43712 | 1.43712 | 1.43562 | -15.00 | 5399.02 |
9934 | 2009.08.07 03:37 | t/p | 4943 | 0.30 | 1.43698 | 1.43548 | 1.43698 | 30.00 | 5429.02 |
9935 | 2009.08.07 03:37 | t/p | 4947 | 0.30 | 1.43705 | 1.43555 | 1.43705 | 30.00 | 5459.02 |
9936 | 2009.08.07 03:37 | t/p | 4959 | 0.30 | 1.43700 | 1.43550 | 1.43700 | 30.00 | 5489.02 |
9937 | 2009.08.07 03:37 | s/l | 4966 | 0.30 | 1.43706 | 1.43706 | 1.43556 | -15.00 | 5474.02 |
9938 | 2009.08.07 03:37 | s/l | 4968 | 0.30 | 1.43698 | 1.43698 | 1.43548 | -15.00 | 5459.02 |
9939 | 2009.08.07 03:37 | s/l | 4972 | 0.30 | 1.43714 | 1.43714 | 1.43564 | -15.00 | 5444.02 |
9940 | 2009.08.07 03:37 | s/l | 4976 | 0.30 | 1.43698 | 1.43698 | 1.43548 | -15.00 | 5429.02 |
9941 | 2009.08.07 03:37 | buy | 4985 | 0.30 | 1.43714 | 1.43664 | 1.43814 | ||
9942 | 2009.08.07 03:37 | sell | 4986 | 0.30 | 1.43705 | 1.43755 | 1.43605 | ||
9943 | 2009.08.07 03:40 | s/l | 4981 | 0.30 | 1.43644 | 1.43644 | 1.43794 | -15.00 | 5414.02 |
9944 | 2009.08.07 03:40 | s/l | 4985 | 0.30 | 1.43664 | 1.43664 | 1.43814 | -15.00 | 5399.02 |
9945 | 2009.08.07 03:40 | buy | 4987 | 0.30 | 1.43634 | 1.43584 | 1.43734 | ||
9946 | 2009.08.07 03:40 | sell | 4988 | 0.30 | 1.43625 | 1.43675 | 1.43525 | ||
9947 | 2009.08.07 03:42 | buy | 4989 | 0.30 | 1.43654 | 1.43604 | 1.43754 | ||
9948 | 2009.08.07 03:42 | sell | 4990 | 0.30 | 1.43645 | 1.43695 | 1.43545 | ||
9949 | 2009.08.07 03:45 | s/l | 4891 | 0.30 | 1.43582 | 1.43582 | 1.43732 | -15.00 | 5384.02 |
9950 | 2009.08.07 03:45 | t/p | 4904 | 0.30 | 1.43590 | 1.43740 | 1.43590 | 30.00 | 5414.02 |
9951 | 2009.08.07 03:45 | t/p | 4918 | 0.30 | 1.43588 | 1.43738 | 1.43588 | 30.00 | 5444.02 |
9952 | 2009.08.07 03:45 | t/p | 4920 | 0.30 | 1.43597 | 1.43747 | 1.43597 | 30.00 | 5474.02 |
9953 | 2009.08.07 03:45 | s/l | 4925 | 0.30 | 1.43588 | 1.43588 | 1.43738 | -15.00 | 5459.02 |
9954 | 2009.08.07 03:45 | s/l | 4939 | 0.30 | 1.43575 | 1.43575 | 1.43725 | -15.00 | 5444.02 |
9955 | 2009.08.07 03:45 | s/l | 4941 | 0.30 | 1.43581 | 1.43581 | 1.43731 | -15.00 | 5429.02 |
9956 | 2009.08.07 03:45 | s/l | 4949 | 0.30 | 1.43575 | 1.43575 | 1.43725 | -15.00 | 5414.02 |
9957 | 2009.08.07 03:45 | s/l | 4951 | 0.30 | 1.43574 | 1.43574 | 1.43724 | -15.00 | 5399.02 |
9958 | 2009.08.07 03:45 | s/l | 4953 | 0.30 | 1.43570 | 1.43570 | 1.43720 | -15.00 | 5384.02 |
9959 | 2009.08.07 03:45 | s/l | 4957 | 0.30 | 1.43566 | 1.43566 | 1.43716 | -15.00 | 5369.02 |
9960 | 2009.08.07 03:45 | s/l | 4961 | 0.30 | 1.43590 | 1.43590 | 1.43740 | -15.00 | 5354.02 |
9961 | 2009.08.07 03:45 | s/l | 4963 | 0.30 | 1.43582 | 1.43582 | 1.43732 | -15.00 | 5339.02 |
9962 | 2009.08.07 03:45 | s/l | 4965 | 0.30 | 1.43615 | 1.43615 | 1.43765 | -15.00 | 5324.02 |
9963 | 2009.08.07 03:45 | s/l | 4967 | 0.30 | 1.43607 | 1.43607 | 1.43757 | -15.00 | 5309.02 |
9964 | 2009.08.07 03:45 | t/p | 4970 | 0.30 | 1.43580 | 1.43730 | 1.43580 | 30.00 | 5339.02 |
9965 | 2009.08.07 03:45 | s/l | 4971 | 0.30 | 1.43623 | 1.43623 | 1.43773 | -15.00 | 5324.02 |
9966 | 2009.08.07 03:45 | s/l | 4975 | 0.30 | 1.43607 | 1.43607 | 1.43757 | -15.00 | 5309.02 |
9967 | 2009.08.07 03:45 | s/l | 4977 | 0.30 | 1.43584 | 1.43584 | 1.43734 | -15.00 | 5294.02 |
9968 | 2009.08.07 03:45 | s/l | 4979 | 0.30 | 1.43589 | 1.43589 | 1.43739 | -15.00 | 5279.02 |
9969 | 2009.08.07 03:45 | t/p | 4982 | 0.30 | 1.43585 | 1.43735 | 1.43585 | 30.00 | 5309.02 |
9970 | 2009.08.07 03:45 | s/l | 4983 | 0.30 | 1.43624 | 1.43624 | 1.43774 | -15.00 | 5294.02 |
9971 | 2009.08.07 03:45 | t/p | 4986 | 0.30 | 1.43605 | 1.43755 | 1.43605 | 30.00 | 5324.02 |
9972 | 2009.08.07 03:45 | s/l | 4987 | 0.30 | 1.43584 | 1.43584 | 1.43734 | -15.00 | 5309.02 |
9973 | 2009.08.07 03:45 | s/l | 4989 | 0.30 | 1.43604 | 1.43604 | 1.43754 | -15.00 | 5294.02 |
9974 | 2009.08.07 03:45 | buy | 4991 | 0.30 | 1.43574 | 1.43524 | 1.43674 | ||
9975 | 2009.08.07 03:45 | sell | 4992 | 0.30 | 1.43565 | 1.43615 | 1.43465 | ||
9976 | 2009.08.07 03:47 | buy | 4993 | 0.30 | 1.43594 | 1.43544 | 1.43694 | ||
9977 | 2009.08.07 03:47 | sell | 4994 | 0.30 | 1.43585 | 1.43635 | 1.43485 | ||
9978 | 2009.08.07 03:50 | t/p | 4924 | 0.30 | 1.43571 | 1.43721 | 1.43571 | 30.00 | 5324.02 |
9979 | 2009.08.07 03:50 | s/l | 4945 | 0.30 | 1.43561 | 1.43561 | 1.43711 | -15.00 | 5309.02 |
9980 | 2009.08.07 03:50 | s/l | 4955 | 0.30 | 1.43558 | 1.43558 | 1.43708 | -15.00 | 5294.02 |
9981 | 2009.08.07 03:50 | t/p | 4974 | 0.30 | 1.43572 | 1.43722 | 1.43572 | 30.00 | 5324.02 |
9982 | 2009.08.07 03:50 | t/p | 4984 | 0.30 | 1.43565 | 1.43715 | 1.43565 | 30.00 | 5354.02 |
9983 | 2009.08.07 03:50 | t/p | 4988 | 0.30 | 1.43525 | 1.43675 | 1.43525 | 30.00 | 5384.02 |
9984 | 2009.08.07 03:50 | t/p | 4990 | 0.30 | 1.43545 | 1.43695 | 1.43545 | 30.00 | 5414.02 |
9985 | 2009.08.07 03:50 | s/l | 4991 | 0.30 | 1.43524 | 1.43524 | 1.43674 | -15.00 | 5399.02 |
9986 | 2009.08.07 03:50 | s/l | 4993 | 0.30 | 1.43544 | 1.43544 | 1.43694 | -15.00 | 5384.02 |
9987 | 2009.08.07 03:50 | buy | 4995 | 0.30 | 1.43494 | 1.43444 | 1.43594 | ||
9988 | 2009.08.07 03:50 | sell | 4996 | 0.30 | 1.43485 | 1.43535 | 1.43385 | ||
9989 | 2009.08.07 03:52 | buy | 4997 | 0.30 | 1.43534 | 1.43484 | 1.43634 | ||
9990 | 2009.08.07 03:52 | sell | 4998 | 0.30 | 1.43525 | 1.43575 | 1.43425 | ||
9991 | 2009.08.07 03:55 | buy | 4999 | 0.30 | 1.43514 | 1.43464 | 1.43614 | ||
9992 | 2009.08.07 03:55 | sell | 5000 | 0.30 | 1.43505 | 1.43555 | 1.43405 | ||
9993 | 2009.08.07 03:57 | s/l | 4996 | 0.30 | 1.43535 | 1.43535 | 1.43385 | -15.00 | 5369.02 |
9994 | 2009.08.07 03:57 | s/l | 5000 | 0.30 | 1.43555 | 1.43555 | 1.43405 | -15.00 | 5354.02 |
9995 | 2009.08.07 03:57 | buy | 5001 | 0.30 | 1.43574 | 1.43524 | 1.43674 | ||
9996 | 2009.08.07 03:57 | sell | 5002 | 0.30 | 1.43565 | 1.43615 | 1.43465 | ||
9997 | 2009.08.07 03:59 | s/l | 5001 | 0.30 | 1.43524 | 1.43524 | 1.43674 | -15.00 | 5339.02 |
9998 | 2009.08.07 03:59 | buy | 5003 | 0.30 | 1.43518 | 1.43468 | 1.43618 | ||
9999 | 2009.08.07 03:59 | sell | 5004 | 0.30 | 1.43509 | 1.43559 | 1.43409 | ||
10000 | 2009.08.07 04:00 | buy | 5005 | 0.30 | 1.43519 | 1.43469 | 1.43619 | ||
10001 | 2009.08.07 04:00 | sell | 5006 | 0.30 | 1.43510 | 1.43560 | 1.43410 | ||
10002 | 2009.08.07 04:02 | t/p | 4992 | 0.30 | 1.43465 | 1.43615 | 1.43465 | 30.00 | 5369.02 |
10003 | 2009.08.07 04:02 | t/p | 4994 | 0.30 | 1.43485 | 1.43635 | 1.43485 | 30.00 | 5399.02 |
10004 | 2009.08.07 04:02 | s/l | 4995 | 0.30 | 1.43444 | 1.43444 | 1.43594 | -15.00 | 5384.02 |
10005 | 2009.08.07 04:02 | s/l | 4997 | 0.30 | 1.43484 | 1.43484 | 1.43634 | -15.00 | 5369.02 |
10006 | 2009.08.07 04:02 | s/l | 4999 | 0.30 | 1.43464 | 1.43464 | 1.43614 | -15.00 | 5354.02 |
10007 | 2009.08.07 04:02 | t/p | 5002 | 0.30 | 1.43465 | 1.43615 | 1.43465 | 30.00 | 5384.02 |
10008 | 2009.08.07 04:02 | s/l | 5003 | 0.30 | 1.43468 | 1.43468 | 1.43618 | -15.00 | 5369.02 |
10009 | 2009.08.07 04:02 | s/l | 5005 | 0.30 | 1.43469 | 1.43469 | 1.43619 | -15.00 | 5354.02 |
10010 | 2009.08.07 04:02 | buy | 5007 | 0.30 | 1.43447 | 1.43397 | 1.43547 | ||
10011 | 2009.08.07 04:02 | sell | 5008 | 0.30 | 1.43438 | 1.43488 | 1.43338 | ||
10012 | 2009.08.07 04:05 | buy | 5009 | 0.30 | 1.43459 | 1.43409 | 1.43559 | ||
10013 | 2009.08.07 04:05 | sell | 5010 | 0.30 | 1.43450 | 1.43500 | 1.43350 | ||
10014 | 2009.08.07 04:07 | buy | 5011 | 0.30 | 1.43436 | 1.43386 | 1.43536 | ||
10015 | 2009.08.07 04:07 | sell | 5012 | 0.30 | 1.43427 | 1.43477 | 1.43327 | ||
10016 | 2009.08.07 04:10 | s/l | 5008 | 0.30 | 1.43488 | 1.43488 | 1.43338 | -15.00 | 5339.02 |
10017 | 2009.08.07 04:10 | s/l | 5012 | 0.30 | 1.43477 | 1.43477 | 1.43327 | -15.00 | 5324.02 |
10018 | 2009.08.07 04:10 | buy | 5013 | 0.30 | 1.43492 | 1.43442 | 1.43592 | ||
10019 | 2009.08.07 04:10 | sell | 5014 | 0.30 | 1.43483 | 1.43533 | 1.43383 | ||
10020 | 2009.08.07 04:12 | buy | 5015 | 0.30 | 1.43481 | 1.43431 | 1.43581 | ||
10021 | 2009.08.07 04:12 | sell | 5016 | 0.30 | 1.43472 | 1.43522 | 1.43372 | ||
10022 | 2009.08.07 04:15 | s/l | 5010 | 0.30 | 1.43500 | 1.43500 | 1.43350 | -15.00 | 5309.02 |
10023 | 2009.08.07 04:15 | s/l | 5016 | 0.30 | 1.43522 | 1.43522 | 1.43372 | -15.00 | 5294.02 |
10024 | 2009.08.07 04:15 | buy | 5017 | 0.30 | 1.43526 | 1.43476 | 1.43626 | ||
10025 | 2009.08.07 04:15 | sell | 5018 | 0.30 | 1.43517 | 1.43567 | 1.43417 | ||
10026 | 2009.08.07 04:17 | buy | 5019 | 0.30 | 1.43515 | 1.43465 | 1.43615 | ||
10027 | 2009.08.07 04:17 | sell | 5020 | 0.30 | 1.43506 | 1.43556 | 1.43406 | ||
10028 | 2009.08.07 04:20 | s/l | 5004 | 0.30 | 1.43559 | 1.43559 | 1.43409 | -15.00 | 5279.02 |
10029 | 2009.08.07 04:20 | s/l | 5006 | 0.30 | 1.43560 | 1.43560 | 1.43410 | -15.00 | 5264.02 |
10030 | 2009.08.07 04:20 | t/p | 5007 | 0.30 | 1.43547 | 1.43397 | 1.43547 | 30.00 | 5294.02 |
10031 | 2009.08.07 04:20 | t/p | 5011 | 0.30 | 1.43536 | 1.43386 | 1.43536 | 30.00 | 5324.02 |
10032 | 2009.08.07 04:20 | s/l | 5014 | 0.30 | 1.43533 | 1.43533 | 1.43383 | -15.00 | 5309.02 |
10033 | 2009.08.07 04:20 | s/l | 5020 | 0.30 | 1.43556 | 1.43556 | 1.43406 | -15.00 | 5294.02 |
10034 | 2009.08.07 04:20 | buy | 5021 | 0.30 | 1.43560 | 1.43510 | 1.43660 | ||
10035 | 2009.08.07 04:20 | sell | 5022 | 0.30 | 1.43551 | 1.43601 | 1.43451 | ||
10036 | 2009.08.07 04:22 | buy | 5023 | 0.30 | 1.43537 | 1.43487 | 1.43637 | ||
10037 | 2009.08.07 04:22 | sell | 5024 | 0.30 | 1.43528 | 1.43578 | 1.43428 | ||
10038 | 2009.08.07 04:25 | buy | 5025 | 0.30 | 1.43549 | 1.43499 | 1.43649 | ||
10039 | 2009.08.07 04:25 | sell | 5026 | 0.30 | 1.43540 | 1.43590 | 1.43440 | ||
10040 | 2009.08.07 04:27 | s/l | 5021 | 0.30 | 1.43510 | 1.43510 | 1.43660 | -15.00 | 5279.02 |
10041 | 2009.08.07 04:27 | buy | 5027 | 0.30 | 1.43515 | 1.43465 | 1.43615 | ||
10042 | 2009.08.07 04:27 | sell | 5028 | 0.30 | 1.43506 | 1.43556 | 1.43406 | ||
10043 | 2009.08.07 04:27 | buy | 5029 | 0.30 | 1.43540 | 1.43490 | 1.43640 | ||
10044 | 2009.08.07 04:27 | sell | 5030 | 0.30 | 1.43531 | 1.43581 | 1.43431 | ||
10045 | 2009.08.07 04:30 | buy | 5031 | 0.30 | 1.43538 | 1.43488 | 1.43638 | ||
10046 | 2009.08.07 04:30 | sell | 5032 | 0.30 | 1.43529 | 1.43579 | 1.43429 | ||
10047 | 2009.08.07 04:32 | buy | 5033 | 0.30 | 1.43540 | 1.43490 | 1.43640 | ||
10048 | 2009.08.07 04:32 | sell | 5034 | 0.30 | 1.43531 | 1.43581 | 1.43431 | ||
10049 | 2009.08.07 04:35 | buy | 5035 | 0.30 | 1.43547 | 1.43497 | 1.43647 | ||
10050 | 2009.08.07 04:35 | sell | 5036 | 0.30 | 1.43538 | 1.43588 | 1.43438 | ||
10051 | 2009.08.07 04:37 | buy | 5037 | 0.30 | 1.43533 | 1.43483 | 1.43633 | ||
10052 | 2009.08.07 04:37 | sell | 5038 | 0.30 | 1.43524 | 1.43574 | 1.43424 | ||
10053 | 2009.08.07 04:40 | t/p | 5009 | 0.30 | 1.43559 | 1.43409 | 1.43559 | 30.00 | 5309.02 |
10054 | 2009.08.07 04:40 | s/l | 5018 | 0.30 | 1.43567 | 1.43567 | 1.43417 | -15.00 | 5294.02 |
10055 | 2009.08.07 04:40 | s/l | 5028 | 0.30 | 1.43556 | 1.43556 | 1.43406 | -15.00 | 5279.02 |
10056 | 2009.08.07 04:40 | buy | 5039 | 0.30 | 1.43568 | 1.43518 | 1.43668 | ||
10057 | 2009.08.07 04:40 | sell | 5040 | 0.30 | 1.43559 | 1.43609 | 1.43459 | ||
10058 | 2009.08.07 04:42 | buy | 5041 | 0.30 | 1.43561 | 1.43511 | 1.43661 | ||
10059 | 2009.08.07 04:42 | sell | 5042 | 0.30 | 1.43552 | 1.43602 | 1.43452 | ||
10060 | 2009.08.07 04:45 | s/l | 4998 | 0.30 | 1.43575 | 1.43575 | 1.43425 | -15.00 | 5264.02 |
10061 | 2009.08.07 04:45 | t/p | 5015 | 0.30 | 1.43581 | 1.43431 | 1.43581 | 30.00 | 5294.02 |
10062 | 2009.08.07 04:45 | s/l | 5024 | 0.30 | 1.43578 | 1.43578 | 1.43428 | -15.00 | 5279.02 |
10063 | 2009.08.07 04:45 | s/l | 5026 | 0.30 | 1.43590 | 1.43590 | 1.43440 | -15.00 | 5264.02 |
10064 | 2009.08.07 04:45 | s/l | 5030 | 0.30 | 1.43581 | 1.43581 | 1.43431 | -15.00 | 5249.02 |
10065 | 2009.08.07 04:45 | s/l | 5032 | 0.30 | 1.43579 | 1.43579 | 1.43429 | -15.00 | 5234.02 |
10066 | 2009.08.07 04:45 | s/l | 5034 | 0.30 | 1.43581 | 1.43581 | 1.43431 | -15.00 | 5219.02 |
10067 | 2009.08.07 04:45 | s/l | 5036 | 0.30 | 1.43588 | 1.43588 | 1.43438 | -15.00 | 5204.02 |
10068 | 2009.08.07 04:45 | s/l | 5038 | 0.30 | 1.43574 | 1.43574 | 1.43424 | -15.00 | 5189.02 |
10069 | 2009.08.07 04:45 | buy | 5043 | 0.30 | 1.43590 | 1.43540 | 1.43690 | ||
10070 | 2009.08.07 04:45 | sell | 5044 | 0.30 | 1.43581 | 1.43631 | 1.43481 | ||
10071 | 2009.08.07 04:47 | buy | 5045 | 0.30 | 1.43583 | 1.43533 | 1.43683 | ||
10072 | 2009.08.07 04:47 | sell | 5046 | 0.30 | 1.43574 | 1.43624 | 1.43474 | ||
10073 | 2009.08.07 04:50 | t/p | 5013 | 0.30 | 1.43592 | 1.43442 | 1.43592 | 30.00 | 5219.02 |
10074 | 2009.08.07 04:50 | s/l | 5022 | 0.30 | 1.43601 | 1.43601 | 1.43451 | -15.00 | 5204.02 |
10075 | 2009.08.07 04:50 | s/l | 5040 | 0.30 | 1.43609 | 1.43609 | 1.43459 | -15.00 | 5189.02 |
10076 | 2009.08.07 04:50 | s/l | 5042 | 0.30 | 1.43602 | 1.43602 | 1.43452 | -15.00 | 5174.02 |
10077 | 2009.08.07 04:50 | buy | 5047 | 0.30 | 1.43611 | 1.43561 | 1.43711 | ||
10078 | 2009.08.07 04:50 | sell | 5048 | 0.30 | 1.43602 | 1.43652 | 1.43502 | ||
10079 | 2009.08.07 04:52 | buy | 5049 | 0.30 | 1.43597 | 1.43547 | 1.43697 | ||
10080 | 2009.08.07 04:52 | sell | 5050 | 0.30 | 1.43588 | 1.43638 | 1.43488 | ||
10081 | 2009.08.07 04:55 | buy | 5051 | 0.30 | 1.43604 | 1.43554 | 1.43704 | ||
10082 | 2009.08.07 04:55 | sell | 5052 | 0.30 | 1.43595 | 1.43645 | 1.43495 | ||
10083 | 2009.08.07 04:57 | buy | 5053 | 0.30 | 1.43583 | 1.43533 | 1.43683 | ||
10084 | 2009.08.07 04:57 | sell | 5054 | 0.30 | 1.43574 | 1.43624 | 1.43474 | ||
10085 | 2009.08.07 04:59 | buy | 5055 | 0.30 | 1.43584 | 1.43534 | 1.43684 | ||
10086 | 2009.08.07 04:59 | sell | 5056 | 0.30 | 1.43575 | 1.43625 | 1.43475 | ||
10087 | 2009.08.07 05:00 | buy | 5057 | 0.30 | 1.43586 | 1.43536 | 1.43686 | ||
10088 | 2009.08.07 05:00 | sell | 5058 | 0.30 | 1.43577 | 1.43627 | 1.43477 | ||
10089 | 2009.08.07 05:02 | buy | 5059 | 0.30 | 1.43584 | 1.43534 | 1.43684 | ||
10090 | 2009.08.07 05:02 | sell | 5060 | 0.30 | 1.43575 | 1.43625 | 1.43475 | ||
10091 | 2009.08.07 05:05 | buy | 5061 | 0.30 | 1.43574 | 1.43524 | 1.43674 | ||
10092 | 2009.08.07 05:05 | sell | 5062 | 0.30 | 1.43565 | 1.43615 | 1.43465 | ||
10093 | 2009.08.07 05:07 | buy | 5063 | 0.30 | 1.43593 | 1.43543 | 1.43693 | ||
10094 | 2009.08.07 05:07 | sell | 5064 | 0.30 | 1.43584 | 1.43634 | 1.43484 | ||
10095 | 2009.08.07 05:10 | s/l | 5047 | 0.30 | 1.43561 | 1.43561 | 1.43711 | -15.00 | 5159.02 |
10096 | 2009.08.07 05:10 | s/l | 5049 | 0.30 | 1.43547 | 1.43547 | 1.43697 | -15.00 | 5144.02 |
10097 | 2009.08.07 05:10 | s/l | 5051 | 0.30 | 1.43554 | 1.43554 | 1.43704 | -15.00 | 5129.02 |
10098 | 2009.08.07 05:10 | buy | 5065 | 0.30 | 1.43556 | 1.43506 | 1.43656 | ||
10099 | 2009.08.07 05:10 | sell | 5066 | 0.30 | 1.43547 | 1.43597 | 1.43447 | ||
10100 | 2009.08.07 05:12 | buy | 5067 | 0.30 | 1.43565 | 1.43515 | 1.43665 | ||
10101 | 2009.08.07 05:12 | sell | 5068 | 0.30 | 1.43556 | 1.43606 | 1.43456 | ||
10102 | 2009.08.07 05:15 | s/l | 5039 | 0.30 | 1.43518 | 1.43518 | 1.43668 | -15.00 | 5114.02 |
10103 | 2009.08.07 05:15 | s/l | 5043 | 0.30 | 1.43540 | 1.43540 | 1.43690 | -15.00 | 5099.02 |
10104 | 2009.08.07 05:15 | s/l | 5045 | 0.30 | 1.43533 | 1.43533 | 1.43683 | -15.00 | 5084.02 |
10105 | 2009.08.07 05:15 | s/l | 5053 | 0.30 | 1.43533 | 1.43533 | 1.43683 | -15.00 | 5069.02 |
10106 | 2009.08.07 05:15 | s/l | 5055 | 0.30 | 1.43534 | 1.43534 | 1.43684 | -15.00 | 5054.02 |
10107 | 2009.08.07 05:15 | s/l | 5057 | 0.30 | 1.43536 | 1.43536 | 1.43686 | -15.00 | 5039.02 |
10108 | 2009.08.07 05:15 | s/l | 5059 | 0.30 | 1.43534 | 1.43534 | 1.43684 | -15.00 | 5024.02 |
10109 | 2009.08.07 05:15 | s/l | 5061 | 0.30 | 1.43524 | 1.43524 | 1.43674 | -15.00 | 5009.02 |
10110 | 2009.08.07 05:15 | s/l | 5063 | 0.30 | 1.43543 | 1.43543 | 1.43693 | -15.00 | 4994.02 |
10111 | 2009.08.07 05:15 | buy | 5069 | 0.30 | 1.43527 | 1.43477 | 1.43627 | ||
10112 | 2009.08.07 05:15 | sell | 5070 | 0.30 | 1.43518 | 1.43568 | 1.43418 | ||
10113 | 2009.08.07 05:17 | buy | 5071 | 0.30 | 1.43537 | 1.43487 | 1.43637 | ||
10114 | 2009.08.07 05:17 | sell | 5072 | 0.30 | 1.43528 | 1.43578 | 1.43428 | ||
10115 | 2009.08.07 05:20 | s/l | 5023 | 0.30 | 1.43487 | 1.43487 | 1.43637 | -15.00 | 4979.02 |
10116 | 2009.08.07 05:20 | s/l | 5025 | 0.30 | 1.43499 | 1.43499 | 1.43649 | -15.00 | 4964.02 |
10117 | 2009.08.07 05:20 | s/l | 5029 | 0.30 | 1.43490 | 1.43490 | 1.43640 | -15.00 | 4949.02 |
10118 | 2009.08.07 05:20 | s/l | 5031 | 0.30 | 1.43488 | 1.43488 | 1.43638 | -15.00 | 4934.02 |
10119 | 2009.08.07 05:20 | s/l | 5033 | 0.30 | 1.43490 | 1.43490 | 1.43640 | -15.00 | 4919.02 |
10120 | 2009.08.07 05:20 | s/l | 5035 | 0.30 | 1.43497 | 1.43497 | 1.43647 | -15.00 | 4904.02 |
10121 | 2009.08.07 05:20 | s/l | 5037 | 0.30 | 1.43483 | 1.43483 | 1.43633 | -15.00 | 4889.02 |
10122 | 2009.08.07 05:20 | s/l | 5041 | 0.30 | 1.43511 | 1.43511 | 1.43661 | -15.00 | 4874.02 |
10123 | 2009.08.07 05:20 | t/p | 5048 | 0.30 | 1.43502 | 1.43652 | 1.43502 | 30.00 | 4904.02 |
10124 | 2009.08.07 05:20 | t/p | 5052 | 0.30 | 1.43495 | 1.43645 | 1.43495 | 30.00 | 4934.02 |
10125 | 2009.08.07 05:20 | s/l | 5065 | 0.30 | 1.43506 | 1.43506 | 1.43656 | -15.00 | 4919.02 |
10126 | 2009.08.07 05:20 | s/l | 5067 | 0.30 | 1.43515 | 1.43515 | 1.43665 | -15.00 | 4904.02 |
10127 | 2009.08.07 05:20 | s/l | 5071 | 0.30 | 1.43487 | 1.43487 | 1.43637 | -15.00 | 4889.02 |
10128 | 2009.08.07 05:20 | buy | 5073 | 0.30 | 1.43490 | 1.43440 | 1.43590 | ||
10129 | 2009.08.07 05:20 | sell | 5074 | 0.30 | 1.43481 | 1.43531 | 1.43381 | ||
10130 | 2009.08.07 05:22 | buy | 5075 | 0.30 | 1.43509 | 1.43459 | 1.43609 | ||
10131 | 2009.08.07 05:22 | sell | 5076 | 0.30 | 1.43500 | 1.43550 | 1.43400 | ||
10132 | 2009.08.07 05:25 | buy | 5077 | 0.30 | 1.43499 | 1.43449 | 1.43599 | ||
10133 | 2009.08.07 05:25 | sell | 5078 | 0.30 | 1.43490 | 1.43540 | 1.43390 | ||
10134 | 2009.08.07 05:27 | buy | 5079 | 0.30 | 1.43527 | 1.43477 | 1.43627 | ||
10135 | 2009.08.07 05:27 | sell | 5080 | 0.30 | 1.43518 | 1.43568 | 1.43418 | ||
10136 | 2009.08.07 05:27 | s/l | 5070 | 0.30 | 1.43568 | 1.43568 | 1.43418 | -15.00 | 4874.02 |
10137 | 2009.08.07 05:27 | s/l | 5072 | 0.30 | 1.43578 | 1.43578 | 1.43428 | -15.00 | 4859.02 |
10138 | 2009.08.07 05:27 | s/l | 5074 | 0.30 | 1.43531 | 1.43531 | 1.43381 | -15.00 | 4844.02 |
10139 | 2009.08.07 05:27 | s/l | 5076 | 0.30 | 1.43550 | 1.43550 | 1.43400 | -15.00 | 4829.02 |
10140 | 2009.08.07 05:27 | s/l | 5078 | 0.30 | 1.43540 | 1.43540 | 1.43390 | -15.00 | 4814.02 |
10141 | 2009.08.07 05:27 | s/l | 5080 | 0.30 | 1.43568 | 1.43568 | 1.43418 | -15.00 | 4799.02 |
10142 | 2009.08.07 05:27 | buy | 5081 | 0.30 | 1.43580 | 1.43530 | 1.43680 | ||
10143 | 2009.08.07 05:27 | sell | 5082 | 0.30 | 1.43571 | 1.43621 | 1.43471 | ||
10144 | 2009.08.07 05:30 | buy | 5083 | 0.30 | 1.43578 | 1.43528 | 1.43678 | ||
10145 | 2009.08.07 05:30 | sell | 5084 | 0.30 | 1.43569 | 1.43619 | 1.43469 | ||
10146 | 2009.08.07 05:32 | buy | 5085 | 0.30 | 1.43572 | 1.43522 | 1.43672 | ||
10147 | 2009.08.07 05:32 | sell | 5086 | 0.30 | 1.43563 | 1.43613 | 1.43463 | ||
10148 | 2009.08.07 05:35 | buy | 5087 | 0.30 | 1.43578 | 1.43528 | 1.43678 | ||
10149 | 2009.08.07 05:35 | sell | 5088 | 0.30 | 1.43569 | 1.43619 | 1.43469 | ||
10150 | 2009.08.07 05:37 | buy | 5089 | 0.30 | 1.43566 | 1.43516 | 1.43666 | ||
10151 | 2009.08.07 05:37 | sell | 5090 | 0.30 | 1.43557 | 1.43607 | 1.43457 | ||
10152 | 2009.08.07 05:40 | buy | 5091 | 0.30 | 1.43595 | 1.43545 | 1.43695 | ||
10153 | 2009.08.07 05:40 | sell | 5092 | 0.30 | 1.43586 | 1.43636 | 1.43486 | ||
10154 | 2009.08.07 05:42 | buy | 5093 | 0.30 | 1.43589 | 1.43539 | 1.43689 | ||
10155 | 2009.08.07 05:42 | sell | 5094 | 0.30 | 1.43580 | 1.43630 | 1.43480 | ||
10156 | 2009.08.07 05:45 | s/l | 5066 | 0.30 | 1.43597 | 1.43597 | 1.43447 | -15.00 | 4784.02 |
10157 | 2009.08.07 05:45 | s/l | 5068 | 0.30 | 1.43606 | 1.43606 | 1.43456 | -15.00 | 4769.02 |
10158 | 2009.08.07 05:45 | t/p | 5073 | 0.30 | 1.43590 | 1.43440 | 1.43590 | 30.00 | 4799.02 |
10159 | 2009.08.07 05:45 | t/p | 5077 | 0.30 | 1.43599 | 1.43449 | 1.43599 | 30.00 | 4829.02 |
10160 | 2009.08.07 05:45 | s/l | 5086 | 0.30 | 1.43613 | 1.43613 | 1.43463 | -15.00 | 4814.02 |
10161 | 2009.08.07 05:45 | s/l | 5090 | 0.30 | 1.43607 | 1.43607 | 1.43457 | -15.00 | 4799.02 |
10162 | 2009.08.07 05:45 | buy | 5095 | 0.30 | 1.43613 | 1.43563 | 1.43713 | ||
10163 | 2009.08.07 05:45 | sell | 5096 | 0.30 | 1.43604 | 1.43654 | 1.43504 | ||
10164 | 2009.08.07 05:47 | buy | 5097 | 0.30 | 1.43607 | 1.43557 | 1.43707 | ||
10165 | 2009.08.07 05:47 | sell | 5098 | 0.30 | 1.43598 | 1.43648 | 1.43498 | ||
10166 | 2009.08.07 05:50 | t/p | 5019 | 0.30 | 1.43615 | 1.43465 | 1.43615 | 30.00 | 4829.02 |
10167 | 2009.08.07 05:50 | t/p | 5027 | 0.30 | 1.43615 | 1.43465 | 1.43615 | 30.00 | 4859.02 |
10168 | 2009.08.07 05:50 | s/l | 5046 | 0.30 | 1.43624 | 1.43624 | 1.43474 | -15.00 | 4844.02 |
10169 | 2009.08.07 05:50 | s/l | 5054 | 0.30 | 1.43624 | 1.43624 | 1.43474 | -15.00 | 4829.02 |
10170 | 2009.08.07 05:50 | s/l | 5056 | 0.30 | 1.43625 | 1.43625 | 1.43475 | -15.00 | 4814.02 |
10171 | 2009.08.07 05:50 | s/l | 5058 | 0.30 | 1.43627 | 1.43627 | 1.43477 | -15.00 | 4799.02 |
10172 | 2009.08.07 05:50 | s/l | 5060 | 0.30 | 1.43625 | 1.43625 | 1.43475 | -15.00 | 4784.02 |
10173 | 2009.08.07 05:50 | s/l | 5062 | 0.30 | 1.43615 | 1.43615 | 1.43465 | -15.00 | 4769.02 |
10174 | 2009.08.07 05:50 | t/p | 5075 | 0.30 | 1.43609 | 1.43459 | 1.43609 | 30.00 | 4799.02 |
10175 | 2009.08.07 05:50 | s/l | 5082 | 0.30 | 1.43621 | 1.43621 | 1.43471 | -15.00 | 4784.02 |
10176 | 2009.08.07 05:50 | s/l | 5084 | 0.30 | 1.43619 | 1.43619 | 1.43469 | -15.00 | 4769.02 |
10177 | 2009.08.07 05:50 | s/l | 5088 | 0.30 | 1.43619 | 1.43619 | 1.43469 | -15.00 | 4754.02 |
10178 | 2009.08.07 05:50 | s/l | 5094 | 0.30 | 1.43630 | 1.43630 | 1.43480 | -15.00 | 4739.02 |
10179 | 2009.08.07 05:50 | buy | 5099 | 0.30 | 1.43630 | 1.43580 | 1.43730 | ||
10180 | 2009.08.07 05:50 | sell | 5100 | 0.30 | 1.43621 | 1.43671 | 1.43521 | ||
10181 | 2009.08.07 05:52 | buy | 5101 | 0.30 | 1.43618 | 1.43568 | 1.43718 | ||
10182 | 2009.08.07 05:52 | sell | 5102 | 0.30 | 1.43609 | 1.43659 | 1.43509 | ||
10183 | 2009.08.07 05:55 | buy | 5103 | 0.30 | 1.43624 | 1.43574 | 1.43724 | ||
10184 | 2009.08.07 05:55 | sell | 5104 | 0.30 | 1.43615 | 1.43665 | 1.43515 | ||
10185 | 2009.08.07 05:57 | buy | 5105 | 0.30 | 1.43607 | 1.43557 | 1.43707 | ||
10186 | 2009.08.07 05:57 | sell | 5106 | 0.30 | 1.43598 | 1.43648 | 1.43498 | ||
10187 | 2009.08.07 05:59 | buy | 5107 | 0.30 | 1.43611 | 1.43561 | 1.43711 | ||
10188 | 2009.08.07 05:59 | sell | 5108 | 0.30 | 1.43602 | 1.43652 | 1.43502 | ||
10189 | 2009.08.07 06:00 | buy | 5109 | 0.30 | 1.43613 | 1.43563 | 1.43713 | ||
10190 | 2009.08.07 06:00 | sell | 5110 | 0.30 | 1.43604 | 1.43654 | 1.43504 | ||
10191 | 2009.08.07 06:03 | buy | 5111 | 0.30 | 1.43616 | 1.43566 | 1.43716 | ||
10192 | 2009.08.07 06:03 | sell | 5112 | 0.30 | 1.43607 | 1.43657 | 1.43507 | ||
10193 | 2009.08.07 06:06 | buy | 5113 | 0.30 | 1.43621 | 1.43571 | 1.43721 | ||
10194 | 2009.08.07 06:06 | sell | 5114 | 0.30 | 1.43612 | 1.43662 | 1.43512 | ||
10195 | 2009.08.07 06:10 | buy | 5115 | 0.30 | 1.43611 | 1.43561 | 1.43711 | ||
10196 | 2009.08.07 06:10 | sell | 5116 | 0.30 | 1.43602 | 1.43652 | 1.43502 | ||
10197 | 2009.08.07 06:13 | t/p | 5017 | 0.30 | 1.43626 | 1.43476 | 1.43626 | 30.00 | 4769.02 |
10198 | 2009.08.07 06:13 | s/l | 5044 | 0.30 | 1.43631 | 1.43631 | 1.43481 | -15.00 | 4754.02 |
10199 | 2009.08.07 06:13 | s/l | 5064 | 0.30 | 1.43634 | 1.43634 | 1.43484 | -15.00 | 4739.02 |
10200 | 2009.08.07 06:13 | t/p | 5069 | 0.30 | 1.43627 | 1.43477 | 1.43627 | 30.00 | 4769.02 |
10201 | 2009.08.07 06:13 | t/p | 5079 | 0.30 | 1.43627 | 1.43477 | 1.43627 | 30.00 | 4799.02 |
10202 | 2009.08.07 06:13 | s/l | 5092 | 0.30 | 1.43636 | 1.43636 | 1.43486 | -15.00 | 4784.02 |
10203 | 2009.08.07 06:13 | buy | 5117 | 0.30 | 1.43636 | 1.43586 | 1.43736 | ||
10204 | 2009.08.07 06:13 | sell | 5118 | 0.30 | 1.43627 | 1.43677 | 1.43527 | ||
10205 | 2009.08.07 06:16 | buy | 5119 | 0.30 | 1.43631 | 1.43581 | 1.43731 | ||
10206 | 2009.08.07 06:16 | sell | 5120 | 0.30 | 1.43622 | 1.43672 | 1.43522 | ||
10207 | 2009.08.07 06:20 | s/l | 5050 | 0.30 | 1.43638 | 1.43638 | 1.43488 | -15.00 | 4769.02 |
10208 | 2009.08.07 06:20 | s/l | 5098 | 0.30 | 1.43648 | 1.43648 | 1.43498 | -15.00 | 4754.02 |
10209 | 2009.08.07 06:20 | s/l | 5106 | 0.30 | 1.43648 | 1.43648 | 1.43498 | -15.00 | 4739.02 |
10210 | 2009.08.07 06:20 | buy | 5121 | 0.30 | 1.43650 | 1.43600 | 1.43750 | ||
10211 | 2009.08.07 06:20 | sell | 5122 | 0.30 | 1.43641 | 1.43691 | 1.43541 | ||
10212 | 2009.08.07 06:23 | buy | 5123 | 0.30 | 1.43645 | 1.43595 | 1.43745 | ||
10213 | 2009.08.07 06:23 | sell | 5124 | 0.30 | 1.43636 | 1.43686 | 1.43536 | ||
10214 | 2009.08.07 06:26 | s/l | 5096 | 0.30 | 1.43654 | 1.43654 | 1.43504 | -15.00 | 4724.02 |
10215 | 2009.08.07 06:26 | s/l | 5102 | 0.30 | 1.43659 | 1.43659 | 1.43509 | -15.00 | 4709.02 |
10216 | 2009.08.07 06:26 | s/l | 5104 | 0.30 | 1.43665 | 1.43665 | 1.43515 | -15.00 | 4694.02 |
10217 | 2009.08.07 06:26 | s/l | 5108 | 0.30 | 1.43652 | 1.43652 | 1.43502 | -15.00 | 4679.02 |
10218 | 2009.08.07 06:26 | s/l | 5110 | 0.30 | 1.43654 | 1.43654 | 1.43504 | -15.00 | 4664.02 |
10219 | 2009.08.07 06:26 | s/l | 5112 | 0.30 | 1.43657 | 1.43657 | 1.43507 | -15.00 | 4649.02 |
10220 | 2009.08.07 06:26 | s/l | 5114 | 0.30 | 1.43662 | 1.43662 | 1.43512 | -15.00 | 4634.02 |
10221 | 2009.08.07 06:26 | s/l | 5116 | 0.30 | 1.43652 | 1.43652 | 1.43502 | -15.00 | 4619.02 |
10222 | 2009.08.07 06:26 | buy | 5125 | 0.30 | 1.43665 | 1.43615 | 1.43765 | ||
10223 | 2009.08.07 06:26 | sell | 5126 | 0.30 | 1.43656 | 1.43706 | 1.43556 | ||
10224 | 2009.08.07 06:30 | buy | 5127 | 0.30 | 1.43664 | 1.43614 | 1.43764 | ||
10225 | 2009.08.07 06:30 | sell | 5128 | 0.30 | 1.43655 | 1.43705 | 1.43555 | ||
10226 | 2009.08.07 06:32 | s/l | 5100 | 0.30 | 1.43671 | 1.43671 | 1.43521 | -15.00 | 4604.02 |
10227 | 2009.08.07 06:32 | s/l | 5120 | 0.30 | 1.43672 | 1.43672 | 1.43522 | -15.00 | 4589.02 |
10228 | 2009.08.07 06:32 | buy | 5129 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
10229 | 2009.08.07 06:32 | sell | 5130 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
10230 | 2009.08.07 06:35 | buy | 5131 | 0.30 | 1.43667 | 1.43617 | 1.43767 | ||
10231 | 2009.08.07 06:35 | sell | 5132 | 0.30 | 1.43658 | 1.43708 | 1.43558 | ||
10232 | 2009.08.07 06:37 | t/p | 5089 | 0.30 | 1.43666 | 1.43516 | 1.43666 | 30.00 | 4619.02 |
10233 | 2009.08.07 06:37 | s/l | 5118 | 0.30 | 1.43677 | 1.43677 | 1.43527 | -15.00 | 4604.02 |
10234 | 2009.08.07 06:37 | buy | 5133 | 0.30 | 1.43678 | 1.43628 | 1.43778 | ||
10235 | 2009.08.07 06:37 | sell | 5134 | 0.30 | 1.43669 | 1.43719 | 1.43569 | ||
10236 | 2009.08.07 06:40 | buy | 5135 | 0.30 | 1.43655 | 1.43605 | 1.43755 | ||
10237 | 2009.08.07 06:40 | sell | 5136 | 0.30 | 1.43646 | 1.43696 | 1.43546 | ||
10238 | 2009.08.07 06:42 | buy | 5137 | 0.30 | 1.43661 | 1.43611 | 1.43761 | ||
10239 | 2009.08.07 06:42 | sell | 5138 | 0.30 | 1.43652 | 1.43702 | 1.43552 | ||
10240 | 2009.08.07 06:45 | buy | 5139 | 0.30 | 1.43639 | 1.43589 | 1.43739 | ||
10241 | 2009.08.07 06:45 | sell | 5140 | 0.30 | 1.43630 | 1.43680 | 1.43530 | ||
10242 | 2009.08.07 06:47 | buy | 5141 | 0.30 | 1.43644 | 1.43594 | 1.43744 | ||
10243 | 2009.08.07 06:47 | sell | 5142 | 0.30 | 1.43635 | 1.43685 | 1.43535 | ||
10244 | 2009.08.07 06:50 | s/l | 5125 | 0.30 | 1.43615 | 1.43615 | 1.43765 | -15.00 | 4589.02 |
10245 | 2009.08.07 06:50 | s/l | 5127 | 0.30 | 1.43614 | 1.43614 | 1.43764 | -15.00 | 4574.02 |
10246 | 2009.08.07 06:50 | s/l | 5129 | 0.30 | 1.43622 | 1.43622 | 1.43772 | -15.00 | 4559.02 |
10247 | 2009.08.07 06:50 | s/l | 5131 | 0.30 | 1.43617 | 1.43617 | 1.43767 | -15.00 | 4544.02 |
10248 | 2009.08.07 06:50 | s/l | 5133 | 0.30 | 1.43628 | 1.43628 | 1.43778 | -15.00 | 4529.02 |
10249 | 2009.08.07 06:50 | s/l | 5137 | 0.30 | 1.43611 | 1.43611 | 1.43761 | -15.00 | 4514.02 |
10250 | 2009.08.07 06:50 | buy | 5143 | 0.30 | 1.43616 | 1.43566 | 1.43716 | ||
10251 | 2009.08.07 06:50 | sell | 5144 | 0.30 | 1.43607 | 1.43657 | 1.43507 | ||
10252 | 2009.08.07 06:52 | buy | 5145 | 0.30 | 1.43627 | 1.43577 | 1.43727 | ||
10253 | 2009.08.07 06:52 | sell | 5146 | 0.30 | 1.43618 | 1.43668 | 1.43518 | ||
10254 | 2009.08.07 06:55 | buy | 5147 | 0.30 | 1.43622 | 1.43572 | 1.43722 | ||
10255 | 2009.08.07 06:55 | sell | 5148 | 0.30 | 1.43613 | 1.43663 | 1.43513 | ||
10256 | 2009.08.07 06:57 | buy | 5149 | 0.30 | 1.43639 | 1.43589 | 1.43739 | ||
10257 | 2009.08.07 06:57 | sell | 5150 | 0.30 | 1.43630 | 1.43680 | 1.43530 | ||
10258 | 2009.08.07 06:59 | buy | 5151 | 0.30 | 1.43648 | 1.43598 | 1.43748 | ||
10259 | 2009.08.07 06:59 | sell | 5152 | 0.30 | 1.43639 | 1.43689 | 1.43539 | ||
10260 | 2009.08.07 07:00 | buy | 5153 | 0.30 | 1.43650 | 1.43600 | 1.43750 | ||
10261 | 2009.08.07 07:00 | sell | 5154 | 0.30 | 1.43641 | 1.43691 | 1.43541 | ||
10262 | 2009.08.07 07:02 | buy | 5155 | 0.30 | 1.43655 | 1.43605 | 1.43755 | ||
10263 | 2009.08.07 07:02 | sell | 5156 | 0.30 | 1.43646 | 1.43696 | 1.43546 | ||
10264 | 2009.08.07 07:05 | buy | 5157 | 0.30 | 1.43645 | 1.43595 | 1.43745 | ||
10265 | 2009.08.07 07:05 | sell | 5158 | 0.30 | 1.43636 | 1.43686 | 1.43536 | ||
10266 | 2009.08.07 07:07 | s/l | 5144 | 0.30 | 1.43657 | 1.43657 | 1.43507 | -15.00 | 4499.02 |
10267 | 2009.08.07 07:07 | s/l | 5148 | 0.30 | 1.43663 | 1.43663 | 1.43513 | -15.00 | 4484.02 |
10268 | 2009.08.07 07:07 | buy | 5159 | 0.30 | 1.43666 | 1.43616 | 1.43766 | ||
10269 | 2009.08.07 07:07 | sell | 5160 | 0.30 | 1.43657 | 1.43707 | 1.43557 | ||
10270 | 2009.08.07 07:10 | s/l | 5159 | 0.30 | 1.43616 | 1.43616 | 1.43766 | -15.00 | 4469.02 |
10271 | 2009.08.07 07:10 | buy | 5161 | 0.30 | 1.43623 | 1.43573 | 1.43723 | ||
10272 | 2009.08.07 07:10 | sell | 5162 | 0.30 | 1.43614 | 1.43664 | 1.43514 | ||
10273 | 2009.08.07 07:12 | buy | 5163 | 0.30 | 1.43634 | 1.43584 | 1.43734 | ||
10274 | 2009.08.07 07:12 | sell | 5164 | 0.30 | 1.43625 | 1.43675 | 1.43525 | ||
10275 | 2009.08.07 07:15 | s/l | 5117 | 0.30 | 1.43586 | 1.43586 | 1.43736 | -15.00 | 4454.02 |
10276 | 2009.08.07 07:15 | s/l | 5121 | 0.30 | 1.43600 | 1.43600 | 1.43750 | -15.00 | 4439.02 |
10277 | 2009.08.07 07:15 | s/l | 5123 | 0.30 | 1.43595 | 1.43595 | 1.43745 | -15.00 | 4424.02 |
10278 | 2009.08.07 07:15 | s/l | 5135 | 0.30 | 1.43605 | 1.43605 | 1.43755 | -15.00 | 4409.02 |
10279 | 2009.08.07 07:15 | s/l | 5139 | 0.30 | 1.43589 | 1.43589 | 1.43739 | -15.00 | 4394.02 |
10280 | 2009.08.07 07:15 | s/l | 5141 | 0.30 | 1.43594 | 1.43594 | 1.43744 | -15.00 | 4379.02 |
10281 | 2009.08.07 07:15 | s/l | 5149 | 0.30 | 1.43589 | 1.43589 | 1.43739 | -15.00 | 4364.02 |
10282 | 2009.08.07 07:15 | s/l | 5151 | 0.30 | 1.43598 | 1.43598 | 1.43748 | -15.00 | 4349.02 |
10283 | 2009.08.07 07:15 | s/l | 5153 | 0.30 | 1.43600 | 1.43600 | 1.43750 | -15.00 | 4334.02 |
10284 | 2009.08.07 07:15 | s/l | 5155 | 0.30 | 1.43605 | 1.43605 | 1.43755 | -15.00 | 4319.02 |
10285 | 2009.08.07 07:15 | s/l | 5157 | 0.30 | 1.43595 | 1.43595 | 1.43745 | -15.00 | 4304.02 |
10286 | 2009.08.07 07:15 | s/l | 5163 | 0.30 | 1.43584 | 1.43584 | 1.43734 | -15.00 | 4289.02 |
10287 | 2009.08.07 07:15 | buy | 5165 | 0.30 | 1.43591 | 1.43541 | 1.43691 | ||
10288 | 2009.08.07 07:15 | sell | 5166 | 0.30 | 1.43582 | 1.43632 | 1.43482 | ||
10289 | 2009.08.07 07:17 | buy | 5167 | 0.30 | 1.43602 | 1.43552 | 1.43702 | ||
10290 | 2009.08.07 07:17 | sell | 5168 | 0.30 | 1.43593 | 1.43643 | 1.43493 | ||
10291 | 2009.08.07 07:20 | s/l | 5091 | 0.30 | 1.43545 | 1.43545 | 1.43695 | -15.00 | 4274.02 |
10292 | 2009.08.07 07:20 | s/l | 5093 | 0.30 | 1.43539 | 1.43539 | 1.43689 | -15.00 | 4259.02 |
10293 | 2009.08.07 07:20 | s/l | 5095 | 0.30 | 1.43563 | 1.43563 | 1.43713 | -15.00 | 4244.02 |
10294 | 2009.08.07 07:20 | s/l | 5097 | 0.30 | 1.43557 | 1.43557 | 1.43707 | -15.00 | 4229.02 |
10295 | 2009.08.07 07:20 | s/l | 5099 | 0.30 | 1.43580 | 1.43580 | 1.43730 | -15.00 | 4214.02 |
10296 | 2009.08.07 07:20 | s/l | 5101 | 0.30 | 1.43568 | 1.43568 | 1.43718 | -15.00 | 4199.02 |
10297 | 2009.08.07 07:20 | s/l | 5103 | 0.30 | 1.43574 | 1.43574 | 1.43724 | -15.00 | 4184.02 |
10298 | 2009.08.07 07:20 | s/l | 5105 | 0.30 | 1.43557 | 1.43557 | 1.43707 | -15.00 | 4169.02 |
10299 | 2009.08.07 07:20 | s/l | 5107 | 0.30 | 1.43561 | 1.43561 | 1.43711 | -15.00 | 4154.02 |
10300 | 2009.08.07 07:20 | s/l | 5109 | 0.30 | 1.43563 | 1.43563 | 1.43713 | -15.00 | 4139.02 |
10301 | 2009.08.07 07:20 | s/l | 5111 | 0.30 | 1.43566 | 1.43566 | 1.43716 | -15.00 | 4124.02 |
10302 | 2009.08.07 07:20 | s/l | 5113 | 0.30 | 1.43571 | 1.43571 | 1.43721 | -15.00 | 4109.02 |
10303 | 2009.08.07 07:20 | s/l | 5115 | 0.30 | 1.43561 | 1.43561 | 1.43711 | -15.00 | 4094.02 |
10304 | 2009.08.07 07:20 | s/l | 5119 | 0.30 | 1.43581 | 1.43581 | 1.43731 | -15.00 | 4079.02 |
10305 | 2009.08.07 07:20 | t/p | 5126 | 0.30 | 1.43556 | 1.43706 | 1.43556 | 30.00 | 4109.02 |
10306 | 2009.08.07 07:20 | t/p | 5128 | 0.30 | 1.43555 | 1.43705 | 1.43555 | 30.00 | 4139.02 |
10307 | 2009.08.07 07:20 | t/p | 5130 | 0.30 | 1.43563 | 1.43713 | 1.43563 | 30.00 | 4169.02 |
10308 | 2009.08.07 07:20 | t/p | 5132 | 0.30 | 1.43558 | 1.43708 | 1.43558 | 30.00 | 4199.02 |
10309 | 2009.08.07 07:20 | t/p | 5134 | 0.30 | 1.43569 | 1.43719 | 1.43569 | 30.00 | 4229.02 |
10310 | 2009.08.07 07:20 | t/p | 5138 | 0.30 | 1.43552 | 1.43702 | 1.43552 | 30.00 | 4259.02 |
10311 | 2009.08.07 07:20 | s/l | 5143 | 0.30 | 1.43566 | 1.43566 | 1.43716 | -15.00 | 4244.02 |
10312 | 2009.08.07 07:20 | s/l | 5145 | 0.30 | 1.43577 | 1.43577 | 1.43727 | -15.00 | 4229.02 |
10313 | 2009.08.07 07:20 | s/l | 5147 | 0.30 | 1.43572 | 1.43572 | 1.43722 | -15.00 | 4214.02 |
10314 | 2009.08.07 07:20 | t/p | 5160 | 0.30 | 1.43557 | 1.43707 | 1.43557 | 30.00 | 4244.02 |
10315 | 2009.08.07 07:20 | s/l | 5161 | 0.30 | 1.43573 | 1.43573 | 1.43723 | -15.00 | 4229.02 |
10316 | 2009.08.07 07:20 | s/l | 5165 | 0.30 | 1.43541 | 1.43541 | 1.43691 | -15.00 | 4214.02 |
10317 | 2009.08.07 07:20 | s/l | 5167 | 0.30 | 1.43552 | 1.43552 | 1.43702 | -15.00 | 4199.02 |
10318 | 2009.08.07 07:20 | buy | 5169 | 0.30 | 1.43548 | 1.43498 | 1.43648 | ||
10319 | 2009.08.07 07:20 | sell | 5170 | 0.30 | 1.43539 | 1.43589 | 1.43439 | ||
10320 | 2009.08.07 07:22 | buy | 5171 | 0.30 | 1.43569 | 1.43519 | 1.43669 | ||
10321 | 2009.08.07 07:22 | sell | 5172 | 0.30 | 1.43560 | 1.43610 | 1.43460 | ||
10322 | 2009.08.07 07:25 | buy | 5173 | 0.30 | 1.43559 | 1.43509 | 1.43659 | ||
10323 | 2009.08.07 07:25 | sell | 5174 | 0.30 | 1.43550 | 1.43600 | 1.43450 | ||
10324 | 2009.08.07 07:27 | s/l | 5170 | 0.30 | 1.43589 | 1.43589 | 1.43439 | -15.00 | 4184.02 |
10325 | 2009.08.07 07:27 | buy | 5175 | 0.30 | 1.43591 | 1.43541 | 1.43691 | ||
10326 | 2009.08.07 07:27 | sell | 5176 | 0.30 | 1.43582 | 1.43632 | 1.43482 | ||
10327 | 2009.08.07 07:27 | buy | 5177 | 0.30 | 1.43570 | 1.43520 | 1.43670 | ||
10328 | 2009.08.07 07:27 | sell | 5178 | 0.30 | 1.43561 | 1.43611 | 1.43461 | ||
10329 | 2009.08.07 07:30 | buy | 5179 | 0.30 | 1.43564 | 1.43514 | 1.43664 | ||
10330 | 2009.08.07 07:30 | sell | 5180 | 0.30 | 1.43555 | 1.43605 | 1.43455 | ||
10331 | 2009.08.07 07:32 | s/l | 5172 | 0.30 | 1.43610 | 1.43610 | 1.43460 | -15.00 | 4169.02 |
10332 | 2009.08.07 07:32 | s/l | 5174 | 0.30 | 1.43600 | 1.43600 | 1.43450 | -15.00 | 4154.02 |
10333 | 2009.08.07 07:32 | s/l | 5178 | 0.30 | 1.43611 | 1.43611 | 1.43461 | -15.00 | 4139.02 |
10334 | 2009.08.07 07:32 | s/l | 5180 | 0.30 | 1.43605 | 1.43605 | 1.43455 | -15.00 | 4124.02 |
10335 | 2009.08.07 07:32 | buy | 5181 | 0.30 | 1.43631 | 1.43581 | 1.43731 | ||
10336 | 2009.08.07 07:32 | sell | 5182 | 0.30 | 1.43622 | 1.43672 | 1.43522 | ||
10337 | 2009.08.07 07:35 | buy | 5183 | 0.30 | 1.43609 | 1.43559 | 1.43709 | ||
10338 | 2009.08.07 07:35 | sell | 5184 | 0.30 | 1.43600 | 1.43650 | 1.43500 | ||
10339 | 2009.08.07 07:37 | s/l | 5166 | 0.30 | 1.43632 | 1.43632 | 1.43482 | -15.00 | 4109.02 |
10340 | 2009.08.07 07:37 | s/l | 5168 | 0.30 | 1.43643 | 1.43643 | 1.43493 | -15.00 | 4094.02 |
10341 | 2009.08.07 07:37 | s/l | 5176 | 0.30 | 1.43632 | 1.43632 | 1.43482 | -15.00 | 4079.02 |
10342 | 2009.08.07 07:37 | s/l | 5184 | 0.30 | 1.43650 | 1.43650 | 1.43500 | -15.00 | 4064.02 |
10343 | 2009.08.07 07:37 | buy | 5185 | 0.30 | 1.43653 | 1.43603 | 1.43753 | ||
10344 | 2009.08.07 07:37 | sell | 5186 | 0.30 | 1.43644 | 1.43694 | 1.43544 | ||
10345 | 2009.08.07 07:40 | s/l | 5181 | 0.30 | 1.43581 | 1.43581 | 1.43731 | -15.00 | 4049.02 |
10346 | 2009.08.07 07:40 | s/l | 5183 | 0.30 | 1.43559 | 1.43559 | 1.43709 | -15.00 | 4034.02 |
10347 | 2009.08.07 07:40 | s/l | 5185 | 0.30 | 1.43603 | 1.43603 | 1.43753 | -15.00 | 4019.02 |
10348 | 2009.08.07 07:40 | buy | 5187 | 0.30 | 1.43565 | 1.43515 | 1.43665 | ||
10349 | 2009.08.07 07:40 | sell | 5188 | 0.30 | 1.43556 | 1.43606 | 1.43456 | ||
10350 | 2009.08.07 07:42 | buy | 5189 | 0.30 | 1.43587 | 1.43537 | 1.43687 | ||
10351 | 2009.08.07 07:42 | sell | 5190 | 0.30 | 1.43578 | 1.43628 | 1.43478 | ||
10352 | 2009.08.07 07:45 | s/l | 5081 | 0.30 | 1.43530 | 1.43530 | 1.43680 | -15.00 | 4004.02 |
10353 | 2009.08.07 07:45 | s/l | 5083 | 0.30 | 1.43528 | 1.43528 | 1.43678 | -15.00 | 3989.02 |
10354 | 2009.08.07 07:45 | s/l | 5085 | 0.30 | 1.43522 | 1.43522 | 1.43672 | -15.00 | 3974.02 |
10355 | 2009.08.07 07:45 | s/l | 5087 | 0.30 | 1.43528 | 1.43528 | 1.43678 | -15.00 | 3959.02 |
10356 | 2009.08.07 07:45 | t/p | 5122 | 0.30 | 1.43541 | 1.43691 | 1.43541 | 30.00 | 3989.02 |
10357 | 2009.08.07 07:45 | t/p | 5124 | 0.30 | 1.43536 | 1.43686 | 1.43536 | 30.00 | 4019.02 |
10358 | 2009.08.07 07:45 | t/p | 5136 | 0.30 | 1.43546 | 1.43696 | 1.43546 | 30.00 | 4049.02 |
10359 | 2009.08.07 07:45 | t/p | 5140 | 0.30 | 1.43530 | 1.43680 | 1.43530 | 30.00 | 4079.02 |
10360 | 2009.08.07 07:45 | t/p | 5142 | 0.30 | 1.43535 | 1.43685 | 1.43535 | 30.00 | 4109.02 |
10361 | 2009.08.07 07:45 | t/p | 5146 | 0.30 | 1.43518 | 1.43668 | 1.43518 | 30.00 | 4139.02 |
10362 | 2009.08.07 07:45 | t/p | 5150 | 0.30 | 1.43530 | 1.43680 | 1.43530 | 30.00 | 4169.02 |
10363 | 2009.08.07 07:45 | t/p | 5152 | 0.30 | 1.43539 | 1.43689 | 1.43539 | 30.00 | 4199.02 |
10364 | 2009.08.07 07:45 | t/p | 5154 | 0.30 | 1.43541 | 1.43691 | 1.43541 | 30.00 | 4229.02 |
10365 | 2009.08.07 07:45 | t/p | 5156 | 0.30 | 1.43546 | 1.43696 | 1.43546 | 30.00 | 4259.02 |
10366 | 2009.08.07 07:45 | t/p | 5158 | 0.30 | 1.43536 | 1.43686 | 1.43536 | 30.00 | 4289.02 |
10367 | 2009.08.07 07:45 | t/p | 5162 | 0.30 | 1.43514 | 1.43664 | 1.43514 | 30.00 | 4319.02 |
10368 | 2009.08.07 07:45 | t/p | 5164 | 0.30 | 1.43525 | 1.43675 | 1.43525 | 30.00 | 4349.02 |
10369 | 2009.08.07 07:45 | s/l | 5169 | 0.30 | 1.43498 | 1.43498 | 1.43648 | -15.00 | 4334.02 |
10370 | 2009.08.07 07:45 | s/l | 5171 | 0.30 | 1.43519 | 1.43519 | 1.43669 | -15.00 | 4319.02 |
10371 | 2009.08.07 07:45 | s/l | 5173 | 0.30 | 1.43509 | 1.43509 | 1.43659 | -15.00 | 4304.02 |
10372 | 2009.08.07 07:45 | s/l | 5175 | 0.30 | 1.43541 | 1.43541 | 1.43691 | -15.00 | 4289.02 |
10373 | 2009.08.07 07:45 | s/l | 5177 | 0.30 | 1.43520 | 1.43520 | 1.43670 | -15.00 | 4274.02 |
10374 | 2009.08.07 07:45 | s/l | 5179 | 0.30 | 1.43514 | 1.43514 | 1.43664 | -15.00 | 4259.02 |
10375 | 2009.08.07 07:45 | t/p | 5182 | 0.30 | 1.43522 | 1.43672 | 1.43522 | 30.00 | 4289.02 |
10376 | 2009.08.07 07:45 | t/p | 5186 | 0.30 | 1.43544 | 1.43694 | 1.43544 | 30.00 | 4319.02 |
10377 | 2009.08.07 07:45 | s/l | 5187 | 0.30 | 1.43515 | 1.43515 | 1.43665 | -15.00 | 4304.02 |
10378 | 2009.08.07 07:45 | s/l | 5189 | 0.30 | 1.43537 | 1.43537 | 1.43687 | -15.00 | 4289.02 |
10379 | 2009.08.07 07:45 | buy | 5191 | 0.30 | 1.43498 | 1.43448 | 1.43598 | ||
10380 | 2009.08.07 07:45 | sell | 5192 | 0.30 | 1.43489 | 1.43539 | 1.43389 | ||
10381 | 2009.08.07 07:47 | buy | 5193 | 0.30 | 1.43520 | 1.43470 | 1.43620 | ||
10382 | 2009.08.07 07:47 | sell | 5194 | 0.30 | 1.43511 | 1.43561 | 1.43411 | ||
10383 | 2009.08.07 07:50 | t/p | 5188 | 0.30 | 1.43456 | 1.43606 | 1.43456 | 30.00 | 4319.02 |
10384 | 2009.08.07 07:50 | t/p | 5190 | 0.30 | 1.43478 | 1.43628 | 1.43478 | 30.00 | 4349.02 |
10385 | 2009.08.07 07:50 | s/l | 5191 | 0.30 | 1.43448 | 1.43448 | 1.43598 | -15.00 | 4334.02 |
10386 | 2009.08.07 07:50 | s/l | 5193 | 0.30 | 1.43470 | 1.43470 | 1.43620 | -15.00 | 4319.02 |
10387 | 2009.08.07 07:50 | t/p | 5194 | 0.30 | 1.43411 | 1.43561 | 1.43411 | 30.00 | 4349.02 |
10388 | 2009.08.07 07:50 | buy | 5195 | 0.30 | 1.43410 | 1.43360 | 1.43510 | ||
10389 | 2009.08.07 07:50 | sell | 5196 | 0.30 | 1.43401 | 1.43451 | 1.43301 | ||
10390 | 2009.08.07 07:52 | s/l | 5196 | 0.30 | 1.43451 | 1.43451 | 1.43301 | -15.00 | 4334.02 |
10391 | 2009.08.07 07:52 | buy | 5197 | 0.30 | 1.43454 | 1.43404 | 1.43554 | ||
10392 | 2009.08.07 07:52 | sell | 5198 | 0.30 | 1.43445 | 1.43495 | 1.43345 | ||
10393 | 2009.08.07 07:55 | buy | 5199 | 0.30 | 1.43432 | 1.43382 | 1.43532 | ||
10394 | 2009.08.07 07:55 | sell | 5200 | 0.30 | 1.43423 | 1.43473 | 1.43323 | ||
10395 | 2009.08.07 07:57 | s/l | 5198 | 0.30 | 1.43495 | 1.43495 | 1.43345 | -15.00 | 4319.02 |
10396 | 2009.08.07 07:57 | s/l | 5200 | 0.30 | 1.43473 | 1.43473 | 1.43323 | -15.00 | 4304.02 |
10397 | 2009.08.07 07:57 | buy | 5201 | 0.30 | 1.43498 | 1.43448 | 1.43598 | ||
10398 | 2009.08.07 07:57 | sell | 5202 | 0.30 | 1.43489 | 1.43539 | 1.43389 | ||
10399 | 2009.08.07 07:59 | t/p | 5195 | 0.30 | 1.43510 | 1.43360 | 1.43510 | 30.00 | 4334.02 |
10400 | 2009.08.07 07:59 | buy | 5203 | 0.30 | 1.43529 | 1.43479 | 1.43629 | ||
10401 | 2009.08.07 07:59 | sell | 5204 | 0.30 | 1.43520 | 1.43570 | 1.43420 | ||
10402 | 2009.08.07 08:00 | buy | 5205 | 0.30 | 1.43531 | 1.43481 | 1.43631 | ||
10403 | 2009.08.07 08:00 | sell | 5206 | 0.30 | 1.43522 | 1.43572 | 1.43422 | ||
10404 | 2009.08.07 08:02 | s/l | 5192 | 0.30 | 1.43539 | 1.43539 | 1.43389 | -15.00 | 4319.02 |
10405 | 2009.08.07 08:02 | t/p | 5197 | 0.30 | 1.43554 | 1.43404 | 1.43554 | 30.00 | 4349.02 |
10406 | 2009.08.07 08:02 | t/p | 5199 | 0.30 | 1.43532 | 1.43382 | 1.43532 | 30.00 | 4379.02 |
10407 | 2009.08.07 08:02 | s/l | 5202 | 0.30 | 1.43539 | 1.43539 | 1.43389 | -15.00 | 4364.02 |
10408 | 2009.08.07 08:02 | buy | 5207 | 0.30 | 1.43563 | 1.43513 | 1.43663 | ||
10409 | 2009.08.07 08:02 | sell | 5208 | 0.30 | 1.43554 | 1.43604 | 1.43454 | ||
10410 | 2009.08.07 08:05 | buy | 5209 | 0.30 | 1.43549 | 1.43499 | 1.43649 | ||
10411 | 2009.08.07 08:05 | sell | 5210 | 0.30 | 1.43540 | 1.43590 | 1.43440 | ||
10412 | 2009.08.07 08:07 | s/l | 5204 | 0.30 | 1.43570 | 1.43570 | 1.43420 | -15.00 | 4349.02 |
10413 | 2009.08.07 08:07 | s/l | 5206 | 0.30 | 1.43572 | 1.43572 | 1.43422 | -15.00 | 4334.02 |
10414 | 2009.08.07 08:07 | buy | 5211 | 0.30 | 1.43578 | 1.43528 | 1.43678 | ||
10415 | 2009.08.07 08:07 | sell | 5212 | 0.30 | 1.43569 | 1.43619 | 1.43469 | ||
10416 | 2009.08.07 08:10 | s/l | 5207 | 0.30 | 1.43513 | 1.43513 | 1.43663 | -15.00 | 4319.02 |
10417 | 2009.08.07 08:10 | s/l | 5211 | 0.30 | 1.43528 | 1.43528 | 1.43678 | -15.00 | 4304.02 |
10418 | 2009.08.07 08:10 | buy | 5213 | 0.30 | 1.43519 | 1.43469 | 1.43619 | ||
10419 | 2009.08.07 08:10 | sell | 5214 | 0.30 | 1.43510 | 1.43560 | 1.43410 | ||
10420 | 2009.08.07 08:12 | buy | 5215 | 0.30 | 1.43534 | 1.43484 | 1.43634 | ||
10421 | 2009.08.07 08:12 | sell | 5216 | 0.30 | 1.43525 | 1.43575 | 1.43425 | ||
10422 | 2009.08.07 08:15 | s/l | 5203 | 0.30 | 1.43479 | 1.43479 | 1.43629 | -15.00 | 4289.02 |
10423 | 2009.08.07 08:15 | s/l | 5205 | 0.30 | 1.43481 | 1.43481 | 1.43631 | -15.00 | 4274.02 |
10424 | 2009.08.07 08:15 | s/l | 5209 | 0.30 | 1.43499 | 1.43499 | 1.43649 | -15.00 | 4259.02 |
10425 | 2009.08.07 08:15 | s/l | 5213 | 0.30 | 1.43469 | 1.43469 | 1.43619 | -15.00 | 4244.02 |
10426 | 2009.08.07 08:15 | s/l | 5215 | 0.30 | 1.43484 | 1.43484 | 1.43634 | -15.00 | 4229.02 |
10427 | 2009.08.07 08:15 | buy | 5217 | 0.30 | 1.43475 | 1.43425 | 1.43575 | ||
10428 | 2009.08.07 08:15 | sell | 5218 | 0.30 | 1.43466 | 1.43516 | 1.43366 | ||
10429 | 2009.08.07 08:17 | buy | 5219 | 0.30 | 1.43490 | 1.43440 | 1.43590 | ||
10430 | 2009.08.07 08:17 | sell | 5220 | 0.30 | 1.43481 | 1.43531 | 1.43381 | ||
10431 | 2009.08.07 08:20 | s/l | 5201 | 0.30 | 1.43448 | 1.43448 | 1.43598 | -15.00 | 4214.02 |
10432 | 2009.08.07 08:20 | t/p | 5208 | 0.30 | 1.43454 | 1.43604 | 1.43454 | 30.00 | 4244.02 |
10433 | 2009.08.07 08:20 | t/p | 5210 | 0.30 | 1.43440 | 1.43590 | 1.43440 | 30.00 | 4274.02 |
10434 | 2009.08.07 08:20 | t/p | 5212 | 0.30 | 1.43469 | 1.43619 | 1.43469 | 30.00 | 4304.02 |
10435 | 2009.08.07 08:20 | t/p | 5216 | 0.30 | 1.43425 | 1.43575 | 1.43425 | 30.00 | 4334.02 |
10436 | 2009.08.07 08:20 | s/l | 5217 | 0.30 | 1.43425 | 1.43425 | 1.43575 | -15.00 | 4319.02 |
10437 | 2009.08.07 08:20 | s/l | 5219 | 0.30 | 1.43440 | 1.43440 | 1.43590 | -15.00 | 4304.02 |
10438 | 2009.08.07 08:20 | buy | 5221 | 0.30 | 1.43416 | 1.43366 | 1.43516 | ||
10439 | 2009.08.07 08:20 | sell | 5222 | 0.30 | 1.43407 | 1.43457 | 1.43307 | ||
10440 | 2009.08.07 08:22 | buy | 5223 | 0.30 | 1.43445 | 1.43395 | 1.43545 | ||
10441 | 2009.08.07 08:22 | sell | 5224 | 0.30 | 1.43436 | 1.43486 | 1.43336 | ||
10442 | 2009.08.07 08:25 | buy | 5225 | 0.30 | 1.43431 | 1.43381 | 1.43531 | ||
10443 | 2009.08.07 08:25 | sell | 5226 | 0.30 | 1.43422 | 1.43472 | 1.43322 | ||
10444 | 2009.08.07 08:27 | s/l | 5222 | 0.30 | 1.43457 | 1.43457 | 1.43307 | -15.00 | 4289.02 |
10445 | 2009.08.07 08:27 | s/l | 5226 | 0.30 | 1.43472 | 1.43472 | 1.43322 | -15.00 | 4274.02 |
10446 | 2009.08.07 08:27 | buy | 5227 | 0.30 | 1.43475 | 1.43425 | 1.43575 | ||
10447 | 2009.08.07 08:27 | sell | 5228 | 0.30 | 1.43466 | 1.43516 | 1.43366 | ||
10448 | 2009.08.07 08:27 | s/l | 5224 | 0.30 | 1.43486 | 1.43486 | 1.43336 | -15.00 | 4259.02 |
10449 | 2009.08.07 08:27 | buy | 5229 | 0.30 | 1.43509 | 1.43459 | 1.43609 | ||
10450 | 2009.08.07 08:27 | sell | 5230 | 0.30 | 1.43500 | 1.43550 | 1.43400 | ||
10451 | 2009.08.07 08:30 | buy | 5231 | 0.30 | 1.43508 | 1.43458 | 1.43608 | ||
10452 | 2009.08.07 08:30 | sell | 5232 | 0.30 | 1.43499 | 1.43549 | 1.43399 | ||
10453 | 2009.08.07 08:33 | buy | 5233 | 0.30 | 1.43469 | 1.43419 | 1.43569 | ||
10454 | 2009.08.07 08:33 | sell | 5234 | 0.30 | 1.43460 | 1.43510 | 1.43360 | ||
10455 | 2009.08.07 08:36 | buy | 5235 | 0.30 | 1.43487 | 1.43437 | 1.43587 | ||
10456 | 2009.08.07 08:36 | sell | 5236 | 0.30 | 1.43478 | 1.43528 | 1.43378 | ||
10457 | 2009.08.07 08:40 | s/l | 5229 | 0.30 | 1.43459 | 1.43459 | 1.43609 | -15.00 | 4244.02 |
10458 | 2009.08.07 08:40 | s/l | 5231 | 0.30 | 1.43458 | 1.43458 | 1.43608 | -15.00 | 4229.02 |
10459 | 2009.08.07 08:40 | buy | 5237 | 0.30 | 1.43450 | 1.43400 | 1.43550 | ||
10460 | 2009.08.07 08:40 | sell | 5238 | 0.30 | 1.43441 | 1.43491 | 1.43341 | ||
10461 | 2009.08.07 08:43 | s/l | 5218 | 0.30 | 1.43516 | 1.43516 | 1.43366 | -15.00 | 4214.02 |
10462 | 2009.08.07 08:43 | s/l | 5220 | 0.30 | 1.43531 | 1.43531 | 1.43381 | -15.00 | 4199.02 |
10463 | 2009.08.07 08:43 | t/p | 5221 | 0.30 | 1.43516 | 1.43366 | 1.43516 | 30.00 | 4229.02 |
10464 | 2009.08.07 08:43 | t/p | 5225 | 0.30 | 1.43531 | 1.43381 | 1.43531 | 30.00 | 4259.02 |
10465 | 2009.08.07 08:43 | s/l | 5228 | 0.30 | 1.43516 | 1.43516 | 1.43366 | -15.00 | 4244.02 |
10466 | 2009.08.07 08:43 | s/l | 5234 | 0.30 | 1.43510 | 1.43510 | 1.43360 | -15.00 | 4229.02 |
10467 | 2009.08.07 08:43 | s/l | 5236 | 0.30 | 1.43528 | 1.43528 | 1.43378 | -15.00 | 4214.02 |
10468 | 2009.08.07 08:43 | s/l | 5238 | 0.30 | 1.43491 | 1.43491 | 1.43341 | -15.00 | 4199.02 |
10469 | 2009.08.07 08:43 | buy | 5239 | 0.30 | 1.43543 | 1.43493 | 1.43643 | ||
10470 | 2009.08.07 08:43 | sell | 5240 | 0.30 | 1.43534 | 1.43584 | 1.43434 | ||
10471 | 2009.08.07 08:46 | buy | 5241 | 0.30 | 1.43525 | 1.43475 | 1.43625 | ||
10472 | 2009.08.07 08:46 | sell | 5242 | 0.30 | 1.43516 | 1.43566 | 1.43416 | ||
10473 | 2009.08.07 08:50 | s/l | 5214 | 0.30 | 1.43560 | 1.43560 | 1.43410 | -15.00 | 4184.02 |
10474 | 2009.08.07 08:50 | t/p | 5223 | 0.30 | 1.43545 | 1.43395 | 1.43545 | 30.00 | 4214.02 |
10475 | 2009.08.07 08:50 | t/p | 5227 | 0.30 | 1.43575 | 1.43425 | 1.43575 | 30.00 | 4244.02 |
10476 | 2009.08.07 08:50 | s/l | 5230 | 0.30 | 1.43550 | 1.43550 | 1.43400 | -15.00 | 4229.02 |
10477 | 2009.08.07 08:50 | s/l | 5232 | 0.30 | 1.43549 | 1.43549 | 1.43399 | -15.00 | 4214.02 |
10478 | 2009.08.07 08:50 | t/p | 5233 | 0.30 | 1.43569 | 1.43419 | 1.43569 | 30.00 | 4244.02 |
10479 | 2009.08.07 08:50 | t/p | 5235 | 0.30 | 1.43587 | 1.43437 | 1.43587 | 30.00 | 4274.02 |
10480 | 2009.08.07 08:50 | t/p | 5237 | 0.30 | 1.43550 | 1.43400 | 1.43550 | 30.00 | 4304.02 |
10481 | 2009.08.07 08:50 | s/l | 5240 | 0.30 | 1.43584 | 1.43584 | 1.43434 | -15.00 | 4289.02 |
10482 | 2009.08.07 08:50 | s/l | 5242 | 0.30 | 1.43566 | 1.43566 | 1.43416 | -15.00 | 4274.02 |
10483 | 2009.08.07 08:50 | buy | 5243 | 0.30 | 1.43599 | 1.43549 | 1.43699 | ||
10484 | 2009.08.07 08:50 | sell | 5244 | 0.30 | 1.43590 | 1.43640 | 1.43490 | ||
10485 | 2009.08.07 08:53 | buy | 5245 | 0.30 | 1.43580 | 1.43530 | 1.43680 | ||
10486 | 2009.08.07 08:53 | sell | 5246 | 0.30 | 1.43571 | 1.43621 | 1.43471 | ||
10487 | 2009.08.07 08:59 | t/p | 5239 | 0.30 | 1.43643 | 1.43493 | 1.43643 | 30.00 | 4304.02 |
10488 | 2009.08.07 08:59 | t/p | 5241 | 0.30 | 1.43625 | 1.43475 | 1.43625 | 30.00 | 4334.02 |
10489 | 2009.08.07 08:59 | s/l | 5244 | 0.30 | 1.43640 | 1.43640 | 1.43490 | -15.00 | 4319.02 |
10490 | 2009.08.07 08:59 | s/l | 5246 | 0.30 | 1.43621 | 1.43621 | 1.43471 | -15.00 | 4304.02 |
10491 | 2009.08.07 08:59 | buy | 5247 | 0.30 | 1.43655 | 1.43605 | 1.43755 | ||
10492 | 2009.08.07 08:59 | sell | 5248 | 0.30 | 1.43646 | 1.43696 | 1.43546 | ||
10493 | 2009.08.07 09:00 | buy | 5249 | 0.30 | 1.43657 | 1.43607 | 1.43757 | ||
10494 | 2009.08.07 09:00 | sell | 5250 | 0.30 | 1.43648 | 1.43698 | 1.43548 | ||
10495 | 2009.08.07 09:02 | s/l | 5247 | 0.30 | 1.43605 | 1.43605 | 1.43755 | -15.00 | 4289.02 |
10496 | 2009.08.07 09:02 | s/l | 5249 | 0.30 | 1.43607 | 1.43607 | 1.43757 | -15.00 | 4274.02 |
10497 | 2009.08.07 09:02 | buy | 5251 | 0.30 | 1.43608 | 1.43558 | 1.43708 | ||
10498 | 2009.08.07 09:02 | sell | 5252 | 0.30 | 1.43599 | 1.43649 | 1.43499 | ||
10499 | 2009.08.07 09:05 | buy | 5253 | 0.30 | 1.43620 | 1.43570 | 1.43720 | ||
10500 | 2009.08.07 09:05 | sell | 5254 | 0.30 | 1.43611 | 1.43661 | 1.43511 | ||
10501 | 2009.08.07 09:07 | buy | 5255 | 0.30 | 1.43596 | 1.43546 | 1.43696 | ||
10502 | 2009.08.07 09:07 | sell | 5256 | 0.30 | 1.43587 | 1.43637 | 1.43487 | ||
10503 | 2009.08.07 09:10 | s/l | 5252 | 0.30 | 1.43649 | 1.43649 | 1.43499 | -15.00 | 4259.02 |
10504 | 2009.08.07 09:10 | s/l | 5256 | 0.30 | 1.43637 | 1.43637 | 1.43487 | -15.00 | 4244.02 |
10505 | 2009.08.07 09:10 | buy | 5257 | 0.30 | 1.43656 | 1.43606 | 1.43756 | ||
10506 | 2009.08.07 09:10 | sell | 5258 | 0.30 | 1.43647 | 1.43697 | 1.43547 | ||
10507 | 2009.08.07 09:12 | buy | 5259 | 0.30 | 1.43644 | 1.43594 | 1.43744 | ||
10508 | 2009.08.07 09:12 | sell | 5260 | 0.30 | 1.43635 | 1.43685 | 1.43535 | ||
10509 | 2009.08.07 09:15 | t/p | 5245 | 0.30 | 1.43680 | 1.43530 | 1.43680 | 30.00 | 4274.02 |
10510 | 2009.08.07 09:15 | s/l | 5254 | 0.30 | 1.43661 | 1.43661 | 1.43511 | -15.00 | 4259.02 |
10511 | 2009.08.07 09:15 | s/l | 5260 | 0.30 | 1.43685 | 1.43685 | 1.43535 | -15.00 | 4244.02 |
10512 | 2009.08.07 09:15 | buy | 5261 | 0.30 | 1.43692 | 1.43642 | 1.43792 | ||
10513 | 2009.08.07 09:15 | sell | 5262 | 0.30 | 1.43683 | 1.43733 | 1.43583 | ||
10514 | 2009.08.07 09:17 | buy | 5263 | 0.30 | 1.43680 | 1.43630 | 1.43780 | ||
10515 | 2009.08.07 09:17 | sell | 5264 | 0.30 | 1.43671 | 1.43721 | 1.43571 | ||
10516 | 2009.08.07 09:20 | t/p | 5243 | 0.30 | 1.43699 | 1.43549 | 1.43699 | 30.00 | 4274.02 |
10517 | 2009.08.07 09:20 | s/l | 5248 | 0.30 | 1.43696 | 1.43696 | 1.43546 | -15.00 | 4259.02 |
10518 | 2009.08.07 09:20 | s/l | 5250 | 0.30 | 1.43698 | 1.43698 | 1.43548 | -15.00 | 4244.02 |
10519 | 2009.08.07 09:20 | t/p | 5251 | 0.30 | 1.43708 | 1.43558 | 1.43708 | 30.00 | 4274.02 |
10520 | 2009.08.07 09:20 | t/p | 5255 | 0.30 | 1.43696 | 1.43546 | 1.43696 | 30.00 | 4304.02 |
10521 | 2009.08.07 09:20 | s/l | 5258 | 0.30 | 1.43697 | 1.43697 | 1.43547 | -15.00 | 4289.02 |
10522 | 2009.08.07 09:20 | s/l | 5264 | 0.30 | 1.43721 | 1.43721 | 1.43571 | -15.00 | 4274.02 |
10523 | 2009.08.07 09:20 | buy | 5265 | 0.30 | 1.43728 | 1.43678 | 1.43828 | ||
10524 | 2009.08.07 09:20 | sell | 5266 | 0.30 | 1.43719 | 1.43769 | 1.43619 | ||
10525 | 2009.08.07 09:22 | buy | 5267 | 0.30 | 1.43704 | 1.43654 | 1.43804 | ||
10526 | 2009.08.07 09:22 | sell | 5268 | 0.30 | 1.43695 | 1.43745 | 1.43595 | ||
10527 | 2009.08.07 09:25 | buy | 5269 | 0.30 | 1.43716 | 1.43666 | 1.43816 | ||
10528 | 2009.08.07 09:25 | sell | 5270 | 0.30 | 1.43707 | 1.43757 | 1.43607 | ||
10529 | 2009.08.07 09:27 | s/l | 5265 | 0.30 | 1.43678 | 1.43678 | 1.43828 | -15.00 | 4259.02 |
10530 | 2009.08.07 09:27 | buy | 5271 | 0.30 | 1.43680 | 1.43630 | 1.43780 | ||
10531 | 2009.08.07 09:27 | sell | 5272 | 0.30 | 1.43671 | 1.43721 | 1.43571 | ||
10532 | 2009.08.07 09:27 | buy | 5273 | 0.30 | 1.43688 | 1.43638 | 1.43788 | ||
10533 | 2009.08.07 09:27 | sell | 5274 | 0.30 | 1.43679 | 1.43729 | 1.43579 | ||
10534 | 2009.08.07 09:30 | buy | 5275 | 0.30 | 1.43686 | 1.43636 | 1.43786 | ||
10535 | 2009.08.07 09:30 | sell | 5276 | 0.30 | 1.43677 | 1.43727 | 1.43577 | ||
10536 | 2009.08.07 09:33 | s/l | 5261 | 0.30 | 1.43642 | 1.43642 | 1.43792 | -15.00 | 4244.02 |
10537 | 2009.08.07 09:33 | s/l | 5267 | 0.30 | 1.43654 | 1.43654 | 1.43804 | -15.00 | 4229.02 |
10538 | 2009.08.07 09:33 | s/l | 5269 | 0.30 | 1.43666 | 1.43666 | 1.43816 | -15.00 | 4214.02 |
10539 | 2009.08.07 09:33 | buy | 5277 | 0.30 | 1.43650 | 1.43600 | 1.43750 | ||
10540 | 2009.08.07 09:33 | sell | 5278 | 0.30 | 1.43641 | 1.43691 | 1.43541 | ||
10541 | 2009.08.07 09:36 | buy | 5279 | 0.30 | 1.43659 | 1.43609 | 1.43759 | ||
10542 | 2009.08.07 09:36 | sell | 5280 | 0.30 | 1.43650 | 1.43700 | 1.43550 | ||
10543 | 2009.08.07 09:40 | s/l | 5263 | 0.30 | 1.43630 | 1.43630 | 1.43780 | -15.00 | 4199.02 |
10544 | 2009.08.07 09:40 | s/l | 5271 | 0.30 | 1.43630 | 1.43630 | 1.43780 | -15.00 | 4184.02 |
10545 | 2009.08.07 09:40 | s/l | 5273 | 0.30 | 1.43638 | 1.43638 | 1.43788 | -15.00 | 4169.02 |
10546 | 2009.08.07 09:40 | s/l | 5275 | 0.30 | 1.43636 | 1.43636 | 1.43786 | -15.00 | 4154.02 |
10547 | 2009.08.07 09:40 | buy | 5281 | 0.30 | 1.43622 | 1.43572 | 1.43722 | ||
10548 | 2009.08.07 09:40 | sell | 5282 | 0.30 | 1.43613 | 1.43663 | 1.43513 | ||
10549 | 2009.08.07 09:43 | buy | 5283 | 0.30 | 1.43631 | 1.43581 | 1.43731 | ||
10550 | 2009.08.07 09:43 | sell | 5284 | 0.30 | 1.43622 | 1.43672 | 1.43522 | ||
10551 | 2009.08.07 09:46 | s/l | 5257 | 0.30 | 1.43606 | 1.43606 | 1.43756 | -15.00 | 4139.02 |
10552 | 2009.08.07 09:46 | s/l | 5259 | 0.30 | 1.43594 | 1.43594 | 1.43744 | -15.00 | 4124.02 |
10553 | 2009.08.07 09:46 | t/p | 5266 | 0.30 | 1.43619 | 1.43769 | 1.43619 | 30.00 | 4154.02 |
10554 | 2009.08.07 09:46 | t/p | 5268 | 0.30 | 1.43595 | 1.43745 | 1.43595 | 30.00 | 4184.02 |
10555 | 2009.08.07 09:46 | t/p | 5270 | 0.30 | 1.43607 | 1.43757 | 1.43607 | 30.00 | 4214.02 |
10556 | 2009.08.07 09:46 | s/l | 5277 | 0.30 | 1.43600 | 1.43600 | 1.43750 | -15.00 | 4199.02 |
10557 | 2009.08.07 09:46 | s/l | 5279 | 0.30 | 1.43609 | 1.43609 | 1.43759 | -15.00 | 4184.02 |
10558 | 2009.08.07 09:46 | s/l | 5283 | 0.30 | 1.43581 | 1.43581 | 1.43731 | -15.00 | 4169.02 |
10559 | 2009.08.07 09:46 | buy | 5285 | 0.30 | 1.43586 | 1.43536 | 1.43686 | ||
10560 | 2009.08.07 09:46 | sell | 5286 | 0.30 | 1.43577 | 1.43627 | 1.43477 | ||
10561 | 2009.08.07 09:50 | buy | 5287 | 0.30 | 1.43604 | 1.43554 | 1.43704 | ||
10562 | 2009.08.07 09:50 | sell | 5288 | 0.30 | 1.43595 | 1.43645 | 1.43495 | ||
10563 | 2009.08.07 09:53 | buy | 5289 | 0.30 | 1.43595 | 1.43545 | 1.43695 | ||
10564 | 2009.08.07 09:53 | sell | 5290 | 0.30 | 1.43586 | 1.43636 | 1.43486 | ||
10565 | 2009.08.07 09:56 | buy | 5291 | 0.30 | 1.43622 | 1.43572 | 1.43722 | ||
10566 | 2009.08.07 09:56 | sell | 5292 | 0.30 | 1.43613 | 1.43663 | 1.43513 | ||
10567 | 2009.08.07 09:59 | buy | 5293 | 0.30 | 1.43587 | 1.43537 | 1.43687 | ||
10568 | 2009.08.07 09:59 | sell | 5294 | 0.30 | 1.43578 | 1.43628 | 1.43478 | ||
10569 | 2009.08.07 10:00 | buy | 5295 | 0.30 | 1.43588 | 1.43538 | 1.43688 | ||
10570 | 2009.08.07 10:00 | sell | 5296 | 0.30 | 1.43579 | 1.43629 | 1.43479 | ||
10571 | 2009.08.07 10:02 | s/l | 5286 | 0.30 | 1.43627 | 1.43627 | 1.43477 | -15.00 | 4154.02 |
10572 | 2009.08.07 10:02 | s/l | 5294 | 0.30 | 1.43628 | 1.43628 | 1.43478 | -15.00 | 4139.02 |
10573 | 2009.08.07 10:02 | s/l | 5296 | 0.30 | 1.43629 | 1.43629 | 1.43479 | -15.00 | 4124.02 |
10574 | 2009.08.07 10:02 | buy | 5297 | 0.30 | 1.43633 | 1.43583 | 1.43733 | ||
10575 | 2009.08.07 10:02 | sell | 5298 | 0.30 | 1.43624 | 1.43674 | 1.43524 | ||
10576 | 2009.08.07 10:05 | buy | 5299 | 0.30 | 1.43622 | 1.43572 | 1.43722 | ||
10577 | 2009.08.07 10:05 | sell | 5300 | 0.30 | 1.43613 | 1.43663 | 1.43513 | ||
10578 | 2009.08.07 10:07 | s/l | 5290 | 0.30 | 1.43636 | 1.43636 | 1.43486 | -15.00 | 4109.02 |
10579 | 2009.08.07 10:07 | buy | 5301 | 0.30 | 1.43643 | 1.43593 | 1.43743 | ||
10580 | 2009.08.07 10:07 | sell | 5302 | 0.30 | 1.43634 | 1.43684 | 1.43534 | ||
10581 | 2009.08.07 10:10 | s/l | 5301 | 0.30 | 1.43593 | 1.43593 | 1.43743 | -15.00 | 4094.02 |
10582 | 2009.08.07 10:10 | buy | 5303 | 0.30 | 1.43602 | 1.43552 | 1.43702 | ||
10583 | 2009.08.07 10:10 | sell | 5304 | 0.30 | 1.43593 | 1.43643 | 1.43493 | ||
10584 | 2009.08.07 10:12 | buy | 5305 | 0.30 | 1.43612 | 1.43562 | 1.43712 | ||
10585 | 2009.08.07 10:12 | sell | 5306 | 0.30 | 1.43603 | 1.43653 | 1.43503 | ||
10586 | 2009.08.07 10:15 | s/l | 5253 | 0.30 | 1.43570 | 1.43570 | 1.43720 | -15.00 | 4079.02 |
10587 | 2009.08.07 10:15 | t/p | 5262 | 0.30 | 1.43583 | 1.43733 | 1.43583 | 30.00 | 4109.02 |
10588 | 2009.08.07 10:15 | t/p | 5272 | 0.30 | 1.43571 | 1.43721 | 1.43571 | 30.00 | 4139.02 |
10589 | 2009.08.07 10:15 | t/p | 5274 | 0.30 | 1.43579 | 1.43729 | 1.43579 | 30.00 | 4169.02 |
10590 | 2009.08.07 10:15 | t/p | 5276 | 0.30 | 1.43577 | 1.43727 | 1.43577 | 30.00 | 4199.02 |
10591 | 2009.08.07 10:15 | s/l | 5281 | 0.30 | 1.43572 | 1.43572 | 1.43722 | -15.00 | 4184.02 |
10592 | 2009.08.07 10:15 | s/l | 5291 | 0.30 | 1.43572 | 1.43572 | 1.43722 | -15.00 | 4169.02 |
10593 | 2009.08.07 10:15 | s/l | 5297 | 0.30 | 1.43583 | 1.43583 | 1.43733 | -15.00 | 4154.02 |
10594 | 2009.08.07 10:15 | s/l | 5299 | 0.30 | 1.43572 | 1.43572 | 1.43722 | -15.00 | 4139.02 |
10595 | 2009.08.07 10:15 | s/l | 5305 | 0.30 | 1.43562 | 1.43562 | 1.43712 | -15.00 | 4124.02 |
10596 | 2009.08.07 10:15 | buy | 5307 | 0.30 | 1.43571 | 1.43521 | 1.43671 | ||
10597 | 2009.08.07 10:15 | sell | 5308 | 0.30 | 1.43562 | 1.43612 | 1.43462 | ||
10598 | 2009.08.07 10:17 | buy | 5309 | 0.30 | 1.43581 | 1.43531 | 1.43681 | ||
10599 | 2009.08.07 10:17 | sell | 5310 | 0.30 | 1.43572 | 1.43622 | 1.43472 | ||
10600 | 2009.08.07 10:20 | t/p | 5278 | 0.30 | 1.43541 | 1.43691 | 1.43541 | 30.00 | 4154.02 |
10601 | 2009.08.07 10:20 | t/p | 5280 | 0.30 | 1.43550 | 1.43700 | 1.43550 | 30.00 | 4184.02 |
10602 | 2009.08.07 10:20 | s/l | 5285 | 0.30 | 1.43536 | 1.43536 | 1.43686 | -15.00 | 4169.02 |
10603 | 2009.08.07 10:20 | s/l | 5287 | 0.30 | 1.43554 | 1.43554 | 1.43704 | -15.00 | 4154.02 |
10604 | 2009.08.07 10:20 | s/l | 5289 | 0.30 | 1.43545 | 1.43545 | 1.43695 | -15.00 | 4139.02 |
10605 | 2009.08.07 10:20 | s/l | 5293 | 0.30 | 1.43537 | 1.43537 | 1.43687 | -15.00 | 4124.02 |
10606 | 2009.08.07 10:20 | s/l | 5295 | 0.30 | 1.43538 | 1.43538 | 1.43688 | -15.00 | 4109.02 |
10607 | 2009.08.07 10:20 | t/p | 5302 | 0.30 | 1.43534 | 1.43684 | 1.43534 | 30.00 | 4139.02 |
10608 | 2009.08.07 10:20 | s/l | 5303 | 0.30 | 1.43552 | 1.43552 | 1.43702 | -15.00 | 4124.02 |
10609 | 2009.08.07 10:20 | s/l | 5307 | 0.30 | 1.43521 | 1.43521 | 1.43671 | -15.00 | 4109.02 |
10610 | 2009.08.07 10:20 | s/l | 5309 | 0.30 | 1.43531 | 1.43531 | 1.43681 | -15.00 | 4094.02 |
10611 | 2009.08.07 10:20 | buy | 5311 | 0.30 | 1.43530 | 1.43480 | 1.43630 | ||
10612 | 2009.08.07 10:20 | sell | 5312 | 0.30 | 1.43521 | 1.43571 | 1.43421 | ||
10613 | 2009.08.07 10:22 | buy | 5313 | 0.30 | 1.43551 | 1.43501 | 1.43651 | ||
10614 | 2009.08.07 10:22 | sell | 5314 | 0.30 | 1.43542 | 1.43592 | 1.43442 | ||
10615 | 2009.08.07 10:25 | buy | 5315 | 0.30 | 1.43540 | 1.43490 | 1.43640 | ||
10616 | 2009.08.07 10:25 | sell | 5316 | 0.30 | 1.43531 | 1.43581 | 1.43431 | ||
10617 | 2009.08.07 10:27 | s/l | 5312 | 0.30 | 1.43571 | 1.43571 | 1.43421 | -15.00 | 4079.02 |
10618 | 2009.08.07 10:27 | buy | 5317 | 0.30 | 1.43571 | 1.43521 | 1.43671 | ||
10619 | 2009.08.07 10:27 | sell | 5318 | 0.30 | 1.43562 | 1.43612 | 1.43462 | ||
10620 | 2009.08.07 10:27 | buy | 5319 | 0.30 | 1.43575 | 1.43525 | 1.43675 | ||
10621 | 2009.08.07 10:27 | sell | 5320 | 0.30 | 1.43566 | 1.43616 | 1.43466 | ||
10622 | 2009.08.07 10:30 | buy | 5321 | 0.30 | 1.43570 | 1.43520 | 1.43670 | ||
10623 | 2009.08.07 10:30 | sell | 5322 | 0.30 | 1.43561 | 1.43611 | 1.43461 | ||
10624 | 2009.08.07 10:32 | s/l | 5316 | 0.30 | 1.43581 | 1.43581 | 1.43431 | -15.00 | 4064.02 |
10625 | 2009.08.07 10:32 | buy | 5323 | 0.30 | 1.43582 | 1.43532 | 1.43682 | ||
10626 | 2009.08.07 10:32 | sell | 5324 | 0.30 | 1.43573 | 1.43623 | 1.43473 | ||
10627 | 2009.08.07 10:35 | s/l | 5314 | 0.30 | 1.43592 | 1.43592 | 1.43442 | -15.00 | 4049.02 |
10628 | 2009.08.07 10:35 | buy | 5325 | 0.30 | 1.43601 | 1.43551 | 1.43701 | ||
10629 | 2009.08.07 10:35 | sell | 5326 | 0.30 | 1.43592 | 1.43642 | 1.43492 | ||
10630 | 2009.08.07 10:37 | buy | 5327 | 0.30 | 1.43562 | 1.43512 | 1.43662 | ||
10631 | 2009.08.07 10:37 | sell | 5328 | 0.30 | 1.43553 | 1.43603 | 1.43453 | ||
10632 | 2009.08.07 10:40 | s/l | 5288 | 0.30 | 1.43645 | 1.43645 | 1.43495 | -15.00 | 4034.02 |
10633 | 2009.08.07 10:40 | s/l | 5304 | 0.30 | 1.43643 | 1.43643 | 1.43493 | -15.00 | 4019.02 |
10634 | 2009.08.07 10:40 | s/l | 5306 | 0.30 | 1.43653 | 1.43653 | 1.43503 | -15.00 | 4004.02 |
10635 | 2009.08.07 10:40 | s/l | 5308 | 0.30 | 1.43612 | 1.43612 | 1.43462 | -15.00 | 3989.02 |
10636 | 2009.08.07 10:40 | s/l | 5310 | 0.30 | 1.43622 | 1.43622 | 1.43472 | -15.00 | 3974.02 |
10637 | 2009.08.07 10:40 | t/p | 5311 | 0.30 | 1.43630 | 1.43480 | 1.43630 | 30.00 | 4004.02 |
10638 | 2009.08.07 10:40 | t/p | 5313 | 0.30 | 1.43651 | 1.43501 | 1.43651 | 30.00 | 4034.02 |
10639 | 2009.08.07 10:40 | t/p | 5315 | 0.30 | 1.43640 | 1.43490 | 1.43640 | 30.00 | 4064.02 |
10640 | 2009.08.07 10:40 | s/l | 5318 | 0.30 | 1.43612 | 1.43612 | 1.43462 | -15.00 | 4049.02 |
10641 | 2009.08.07 10:40 | s/l | 5320 | 0.30 | 1.43616 | 1.43616 | 1.43466 | -15.00 | 4034.02 |
10642 | 2009.08.07 10:40 | s/l | 5322 | 0.30 | 1.43611 | 1.43611 | 1.43461 | -15.00 | 4019.02 |
10643 | 2009.08.07 10:40 | s/l | 5324 | 0.30 | 1.43623 | 1.43623 | 1.43473 | -15.00 | 4004.02 |
10644 | 2009.08.07 10:40 | s/l | 5326 | 0.30 | 1.43642 | 1.43642 | 1.43492 | -15.00 | 3989.02 |
10645 | 2009.08.07 10:40 | s/l | 5328 | 0.30 | 1.43603 | 1.43603 | 1.43453 | -15.00 | 3974.02 |
10646 | 2009.08.07 10:40 | buy | 5329 | 0.30 | 1.43660 | 1.43610 | 1.43760 | ||
10647 | 2009.08.07 10:40 | sell | 5330 | 0.30 | 1.43651 | 1.43701 | 1.43551 | ||
10648 | 2009.08.07 10:42 | buy | 5331 | 0.30 | 1.43640 | 1.43590 | 1.43740 | ||
10649 | 2009.08.07 10:42 | sell | 5332 | 0.30 | 1.43631 | 1.43681 | 1.43531 | ||
10650 | 2009.08.07 10:45 | s/l | 5282 | 0.30 | 1.43663 | 1.43663 | 1.43513 | -15.00 | 3959.02 |
10651 | 2009.08.07 10:45 | s/l | 5284 | 0.30 | 1.43672 | 1.43672 | 1.43522 | -15.00 | 3944.02 |
10652 | 2009.08.07 10:45 | s/l | 5292 | 0.30 | 1.43663 | 1.43663 | 1.43513 | -15.00 | 3929.02 |
10653 | 2009.08.07 10:45 | s/l | 5298 | 0.30 | 1.43674 | 1.43674 | 1.43524 | -15.00 | 3914.02 |
10654 | 2009.08.07 10:45 | s/l | 5300 | 0.30 | 1.43663 | 1.43663 | 1.43513 | -15.00 | 3899.02 |
10655 | 2009.08.07 10:45 | t/p | 5317 | 0.30 | 1.43671 | 1.43521 | 1.43671 | 30.00 | 3929.02 |
10656 | 2009.08.07 10:45 | t/p | 5319 | 0.30 | 1.43675 | 1.43525 | 1.43675 | 30.00 | 3959.02 |
10657 | 2009.08.07 10:45 | t/p | 5321 | 0.30 | 1.43670 | 1.43520 | 1.43670 | 30.00 | 3989.02 |
10658 | 2009.08.07 10:45 | t/p | 5323 | 0.30 | 1.43682 | 1.43532 | 1.43682 | 30.00 | 4019.02 |
10659 | 2009.08.07 10:45 | t/p | 5325 | 0.30 | 1.43701 | 1.43551 | 1.43701 | 30.00 | 4049.02 |
10660 | 2009.08.07 10:45 | t/p | 5327 | 0.30 | 1.43662 | 1.43512 | 1.43662 | 30.00 | 4079.02 |
10661 | 2009.08.07 10:45 | s/l | 5330 | 0.30 | 1.43701 | 1.43701 | 1.43551 | -15.00 | 4064.02 |
10662 | 2009.08.07 10:45 | s/l | 5332 | 0.30 | 1.43681 | 1.43681 | 1.43531 | -15.00 | 4049.02 |
10663 | 2009.08.07 10:45 | buy | 5333 | 0.30 | 1.43718 | 1.43668 | 1.43818 | ||
10664 | 2009.08.07 10:45 | sell | 5334 | 0.30 | 1.43709 | 1.43759 | 1.43609 | ||
10665 | 2009.08.07 10:47 | buy | 5335 | 0.30 | 1.43699 | 1.43649 | 1.43799 | ||
10666 | 2009.08.07 10:47 | sell | 5336 | 0.30 | 1.43690 | 1.43740 | 1.43590 | ||
10667 | 2009.08.07 10:50 | t/p | 5329 | 0.30 | 1.43760 | 1.43610 | 1.43760 | 30.00 | 4079.02 |
10668 | 2009.08.07 10:50 | t/p | 5331 | 0.30 | 1.43740 | 1.43590 | 1.43740 | 30.00 | 4109.02 |
10669 | 2009.08.07 10:50 | s/l | 5334 | 0.30 | 1.43759 | 1.43759 | 1.43609 | -15.00 | 4094.02 |
10670 | 2009.08.07 10:50 | s/l | 5336 | 0.30 | 1.43740 | 1.43740 | 1.43590 | -15.00 | 4079.02 |
10671 | 2009.08.07 10:50 | buy | 5337 | 0.30 | 1.43777 | 1.43727 | 1.43877 | ||
10672 | 2009.08.07 10:50 | sell | 5338 | 0.30 | 1.43768 | 1.43818 | 1.43668 | ||
10673 | 2009.08.07 10:52 | buy | 5339 | 0.30 | 1.43738 | 1.43688 | 1.43838 | ||
10674 | 2009.08.07 10:52 | sell | 5340 | 0.30 | 1.43729 | 1.43779 | 1.43629 | ||
10675 | 2009.08.07 10:55 | buy | 5341 | 0.30 | 1.43757 | 1.43707 | 1.43857 | ||
10676 | 2009.08.07 10:55 | sell | 5342 | 0.30 | 1.43748 | 1.43798 | 1.43648 | ||
10677 | 2009.08.07 10:57 | s/l | 5337 | 0.30 | 1.43727 | 1.43727 | 1.43877 | -15.00 | 4064.02 |
10678 | 2009.08.07 10:57 | s/l | 5341 | 0.30 | 1.43707 | 1.43707 | 1.43857 | -15.00 | 4049.02 |
10679 | 2009.08.07 10:57 | buy | 5343 | 0.30 | 1.43699 | 1.43649 | 1.43799 | ||
10680 | 2009.08.07 10:57 | sell | 5344 | 0.30 | 1.43690 | 1.43740 | 1.43590 | ||
10681 | 2009.08.07 10:59 | s/l | 5333 | 0.30 | 1.43668 | 1.43668 | 1.43818 | -15.00 | 4034.02 |
10682 | 2009.08.07 10:59 | s/l | 5335 | 0.30 | 1.43649 | 1.43649 | 1.43799 | -15.00 | 4019.02 |
10683 | 2009.08.07 10:59 | t/p | 5338 | 0.30 | 1.43668 | 1.43818 | 1.43668 | 30.00 | 4049.02 |
10684 | 2009.08.07 10:59 | s/l | 5339 | 0.30 | 1.43688 | 1.43688 | 1.43838 | -15.00 | 4034.02 |
10685 | 2009.08.07 10:59 | t/p | 5340 | 0.30 | 1.43629 | 1.43779 | 1.43629 | 30.00 | 4064.02 |
10686 | 2009.08.07 10:59 | t/p | 5342 | 0.30 | 1.43648 | 1.43798 | 1.43648 | 30.00 | 4094.02 |
10687 | 2009.08.07 10:59 | s/l | 5343 | 0.30 | 1.43649 | 1.43649 | 1.43799 | -15.00 | 4079.02 |
10688 | 2009.08.07 10:59 | buy | 5345 | 0.30 | 1.43610 | 1.43560 | 1.43710 | ||
10689 | 2009.08.07 10:59 | sell | 5346 | 0.30 | 1.43601 | 1.43651 | 1.43501 | ||
10690 | 2009.08.07 11:00 | buy | 5347 | 0.30 | 1.43609 | 1.43559 | 1.43709 | ||
10691 | 2009.08.07 11:00 | sell | 5348 | 0.30 | 1.43600 | 1.43650 | 1.43500 | ||
10692 | 2009.08.07 11:02 | t/p | 5344 | 0.30 | 1.43590 | 1.43740 | 1.43590 | 30.00 | 4109.02 |
10693 | 2009.08.07 11:02 | buy | 5349 | 0.30 | 1.43589 | 1.43539 | 1.43689 | ||
10694 | 2009.08.07 11:02 | sell | 5350 | 0.30 | 1.43580 | 1.43630 | 1.43480 | ||
10695 | 2009.08.07 11:05 | buy | 5351 | 0.30 | 1.43601 | 1.43551 | 1.43701 | ||
10696 | 2009.08.07 11:05 | sell | 5352 | 0.30 | 1.43592 | 1.43642 | 1.43492 | ||
10697 | 2009.08.07 11:07 | buy | 5353 | 0.30 | 1.43577 | 1.43527 | 1.43677 | ||
10698 | 2009.08.07 11:07 | sell | 5354 | 0.30 | 1.43568 | 1.43618 | 1.43468 | ||
10699 | 2009.08.07 11:10 | s/l | 5350 | 0.30 | 1.43630 | 1.43630 | 1.43480 | -15.00 | 4094.02 |
10700 | 2009.08.07 11:10 | s/l | 5354 | 0.30 | 1.43618 | 1.43618 | 1.43468 | -15.00 | 4079.02 |
10701 | 2009.08.07 11:10 | buy | 5355 | 0.30 | 1.43637 | 1.43587 | 1.43737 | ||
10702 | 2009.08.07 11:10 | sell | 5356 | 0.30 | 1.43628 | 1.43678 | 1.43528 | ||
10703 | 2009.08.07 11:12 | buy | 5357 | 0.30 | 1.43625 | 1.43575 | 1.43725 | ||
10704 | 2009.08.07 11:12 | sell | 5358 | 0.30 | 1.43616 | 1.43666 | 1.43516 | ||
10705 | 2009.08.07 11:15 | s/l | 5346 | 0.30 | 1.43651 | 1.43651 | 1.43501 | -15.00 | 4064.02 |
10706 | 2009.08.07 11:15 | s/l | 5348 | 0.30 | 1.43650 | 1.43650 | 1.43500 | -15.00 | 4049.02 |
10707 | 2009.08.07 11:15 | s/l | 5352 | 0.30 | 1.43642 | 1.43642 | 1.43492 | -15.00 | 4034.02 |
10708 | 2009.08.07 11:15 | s/l | 5358 | 0.30 | 1.43666 | 1.43666 | 1.43516 | -15.00 | 4019.02 |
10709 | 2009.08.07 11:15 | buy | 5359 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
10710 | 2009.08.07 11:15 | sell | 5360 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
10711 | 2009.08.07 11:17 | buy | 5361 | 0.30 | 1.43660 | 1.43610 | 1.43760 | ||
10712 | 2009.08.07 11:17 | sell | 5362 | 0.30 | 1.43651 | 1.43701 | 1.43551 | ||
10713 | 2009.08.07 11:20 | t/p | 5349 | 0.30 | 1.43689 | 1.43539 | 1.43689 | 30.00 | 4049.02 |
10714 | 2009.08.07 11:20 | t/p | 5353 | 0.30 | 1.43677 | 1.43527 | 1.43677 | 30.00 | 4079.02 |
10715 | 2009.08.07 11:20 | s/l | 5356 | 0.30 | 1.43678 | 1.43678 | 1.43528 | -15.00 | 4064.02 |
10716 | 2009.08.07 11:20 | s/l | 5362 | 0.30 | 1.43701 | 1.43701 | 1.43551 | -15.00 | 4049.02 |
10717 | 2009.08.07 11:20 | buy | 5363 | 0.30 | 1.43708 | 1.43658 | 1.43808 | ||
10718 | 2009.08.07 11:20 | sell | 5364 | 0.30 | 1.43699 | 1.43749 | 1.43599 | ||
10719 | 2009.08.07 11:22 | buy | 5365 | 0.30 | 1.43684 | 1.43634 | 1.43784 | ||
10720 | 2009.08.07 11:22 | sell | 5366 | 0.30 | 1.43675 | 1.43725 | 1.43575 | ||
10721 | 2009.08.07 11:25 | buy | 5367 | 0.30 | 1.43696 | 1.43646 | 1.43796 | ||
10722 | 2009.08.07 11:25 | sell | 5368 | 0.30 | 1.43687 | 1.43737 | 1.43587 | ||
10723 | 2009.08.07 11:27 | s/l | 5363 | 0.30 | 1.43658 | 1.43658 | 1.43808 | -15.00 | 4034.02 |
10724 | 2009.08.07 11:27 | buy | 5369 | 0.30 | 1.43660 | 1.43610 | 1.43760 | ||
10725 | 2009.08.07 11:27 | sell | 5370 | 0.30 | 1.43651 | 1.43701 | 1.43551 | ||
10726 | 2009.08.07 11:27 | s/l | 5367 | 0.30 | 1.43646 | 1.43646 | 1.43796 | -15.00 | 4019.02 |
10727 | 2009.08.07 11:27 | buy | 5371 | 0.30 | 1.43655 | 1.43605 | 1.43755 | ||
10728 | 2009.08.07 11:27 | sell | 5372 | 0.30 | 1.43646 | 1.43696 | 1.43546 | ||
10729 | 2009.08.07 11:30 | buy | 5373 | 0.30 | 1.43651 | 1.43601 | 1.43751 | ||
10730 | 2009.08.07 11:30 | sell | 5374 | 0.30 | 1.43642 | 1.43692 | 1.43542 | ||
10731 | 2009.08.07 11:32 | buy | 5375 | 0.30 | 1.43656 | 1.43606 | 1.43756 | ||
10732 | 2009.08.07 11:32 | sell | 5376 | 0.30 | 1.43647 | 1.43697 | 1.43547 | ||
10733 | 2009.08.07 11:35 | buy | 5377 | 0.30 | 1.43647 | 1.43597 | 1.43747 | ||
10734 | 2009.08.07 11:35 | sell | 5378 | 0.30 | 1.43638 | 1.43688 | 1.43538 | ||
10735 | 2009.08.07 11:37 | buy | 5379 | 0.30 | 1.43665 | 1.43615 | 1.43765 | ||
10736 | 2009.08.07 11:37 | sell | 5380 | 0.30 | 1.43656 | 1.43706 | 1.43556 | ||
10737 | 2009.08.07 11:40 | s/l | 5359 | 0.30 | 1.43622 | 1.43622 | 1.43772 | -15.00 | 4004.02 |
10738 | 2009.08.07 11:40 | s/l | 5365 | 0.30 | 1.43634 | 1.43634 | 1.43784 | -15.00 | 3989.02 |
10739 | 2009.08.07 11:40 | buy | 5381 | 0.30 | 1.43629 | 1.43579 | 1.43729 | ||
10740 | 2009.08.07 11:40 | sell | 5382 | 0.30 | 1.43620 | 1.43670 | 1.43520 | ||
10741 | 2009.08.07 11:42 | buy | 5383 | 0.30 | 1.43638 | 1.43588 | 1.43738 | ||
10742 | 2009.08.07 11:42 | sell | 5384 | 0.30 | 1.43629 | 1.43679 | 1.43529 | ||
10743 | 2009.08.07 11:45 | s/l | 5361 | 0.30 | 1.43610 | 1.43610 | 1.43760 | -15.00 | 3974.02 |
10744 | 2009.08.07 11:45 | s/l | 5369 | 0.30 | 1.43610 | 1.43610 | 1.43760 | -15.00 | 3959.02 |
10745 | 2009.08.07 11:45 | s/l | 5371 | 0.30 | 1.43605 | 1.43605 | 1.43755 | -15.00 | 3944.02 |
10746 | 2009.08.07 11:45 | s/l | 5373 | 0.30 | 1.43601 | 1.43601 | 1.43751 | -15.00 | 3929.02 |
10747 | 2009.08.07 11:45 | s/l | 5375 | 0.30 | 1.43606 | 1.43606 | 1.43756 | -15.00 | 3914.02 |
10748 | 2009.08.07 11:45 | s/l | 5377 | 0.30 | 1.43597 | 1.43597 | 1.43747 | -15.00 | 3899.02 |
10749 | 2009.08.07 11:45 | s/l | 5379 | 0.30 | 1.43615 | 1.43615 | 1.43765 | -15.00 | 3884.02 |
10750 | 2009.08.07 11:45 | buy | 5385 | 0.30 | 1.43603 | 1.43553 | 1.43703 | ||
10751 | 2009.08.07 11:45 | sell | 5386 | 0.30 | 1.43594 | 1.43644 | 1.43494 | ||
10752 | 2009.08.07 11:47 | buy | 5387 | 0.30 | 1.43612 | 1.43562 | 1.43712 | ||
10753 | 2009.08.07 11:47 | sell | 5388 | 0.30 | 1.43603 | 1.43653 | 1.43503 | ||
10754 | 2009.08.07 11:50 | s/l | 5345 | 0.30 | 1.43560 | 1.43560 | 1.43710 | -15.00 | 3869.02 |
10755 | 2009.08.07 11:50 | s/l | 5347 | 0.30 | 1.43559 | 1.43559 | 1.43709 | -15.00 | 3854.02 |
10756 | 2009.08.07 11:50 | s/l | 5355 | 0.30 | 1.43587 | 1.43587 | 1.43737 | -15.00 | 3839.02 |
10757 | 2009.08.07 11:50 | s/l | 5357 | 0.30 | 1.43575 | 1.43575 | 1.43725 | -15.00 | 3824.02 |
10758 | 2009.08.07 11:50 | t/p | 5364 | 0.30 | 1.43599 | 1.43749 | 1.43599 | 30.00 | 3854.02 |
10759 | 2009.08.07 11:50 | t/p | 5366 | 0.30 | 1.43575 | 1.43725 | 1.43575 | 30.00 | 3884.02 |
10760 | 2009.08.07 11:50 | t/p | 5368 | 0.30 | 1.43587 | 1.43737 | 1.43587 | 30.00 | 3914.02 |
10761 | 2009.08.07 11:50 | s/l | 5381 | 0.30 | 1.43579 | 1.43579 | 1.43729 | -15.00 | 3899.02 |
10762 | 2009.08.07 11:50 | s/l | 5383 | 0.30 | 1.43588 | 1.43588 | 1.43738 | -15.00 | 3884.02 |
10763 | 2009.08.07 11:50 | s/l | 5387 | 0.30 | 1.43562 | 1.43562 | 1.43712 | -15.00 | 3869.02 |
10764 | 2009.08.07 11:50 | buy | 5389 | 0.30 | 1.43567 | 1.43517 | 1.43667 | ||
10765 | 2009.08.07 11:50 | sell | 5390 | 0.30 | 1.43558 | 1.43608 | 1.43458 | ||
10766 | 2009.08.07 11:52 | buy | 5391 | 0.30 | 1.43585 | 1.43535 | 1.43685 | ||
10767 | 2009.08.07 11:52 | sell | 5392 | 0.30 | 1.43576 | 1.43626 | 1.43476 | ||
10768 | 2009.08.07 11:55 | buy | 5393 | 0.30 | 1.43576 | 1.43526 | 1.43676 | ||
10769 | 2009.08.07 11:55 | sell | 5394 | 0.30 | 1.43567 | 1.43617 | 1.43467 | ||
10770 | 2009.08.07 11:57 | buy | 5395 | 0.30 | 1.43603 | 1.43553 | 1.43703 | ||
10771 | 2009.08.07 11:57 | sell | 5396 | 0.30 | 1.43594 | 1.43644 | 1.43494 | ||
10772 | 2009.08.07 11:59 | s/l | 5390 | 0.30 | 1.43608 | 1.43608 | 1.43458 | -15.00 | 3854.02 |
10773 | 2009.08.07 11:59 | s/l | 5394 | 0.30 | 1.43617 | 1.43617 | 1.43467 | -15.00 | 3839.02 |
10774 | 2009.08.07 11:59 | buy | 5397 | 0.30 | 1.43620 | 1.43570 | 1.43720 | ||
10775 | 2009.08.07 11:59 | sell | 5398 | 0.30 | 1.43611 | 1.43661 | 1.43511 | ||
10776 | 2009.08.07 12:00 | buy | 5399 | 0.30 | 1.43621 | 1.43571 | 1.43721 | ||
10777 | 2009.08.07 12:00 | sell | 5400 | 0.30 | 1.43612 | 1.43662 | 1.43512 | ||
10778 | 2009.08.07 12:05 | buy | 5401 | 0.30 | 1.43613 | 1.43563 | 1.43713 | ||
10779 | 2009.08.07 12:05 | sell | 5402 | 0.30 | 1.43604 | 1.43654 | 1.43504 | ||
10780 | 2009.08.07 12:07 | s/l | 5392 | 0.30 | 1.43626 | 1.43626 | 1.43476 | -15.00 | 3824.02 |
10781 | 2009.08.07 12:07 | buy | 5403 | 0.30 | 1.43628 | 1.43578 | 1.43728 | ||
10782 | 2009.08.07 12:07 | sell | 5404 | 0.30 | 1.43619 | 1.43669 | 1.43519 | ||
10783 | 2009.08.07 12:10 | buy | 5405 | 0.30 | 1.43599 | 1.43549 | 1.43699 | ||
10784 | 2009.08.07 12:10 | sell | 5406 | 0.30 | 1.43590 | 1.43640 | 1.43490 | ||
10785 | 2009.08.07 12:12 | buy | 5407 | 0.30 | 1.43606 | 1.43556 | 1.43706 | ||
10786 | 2009.08.07 12:12 | sell | 5408 | 0.30 | 1.43597 | 1.43647 | 1.43497 | ||
10787 | 2009.08.07 12:15 | s/l | 5397 | 0.30 | 1.43570 | 1.43570 | 1.43720 | -15.00 | 3809.02 |
10788 | 2009.08.07 12:15 | s/l | 5399 | 0.30 | 1.43571 | 1.43571 | 1.43721 | -15.00 | 3794.02 |
10789 | 2009.08.07 12:15 | s/l | 5403 | 0.30 | 1.43578 | 1.43578 | 1.43728 | -15.00 | 3779.02 |
10790 | 2009.08.07 12:15 | buy | 5409 | 0.30 | 1.43577 | 1.43527 | 1.43677 | ||
10791 | 2009.08.07 12:15 | sell | 5410 | 0.30 | 1.43568 | 1.43618 | 1.43468 | ||
10792 | 2009.08.07 12:17 | buy | 5411 | 0.30 | 1.43584 | 1.43534 | 1.43684 | ||
10793 | 2009.08.07 12:17 | sell | 5412 | 0.30 | 1.43575 | 1.43625 | 1.43475 | ||
10794 | 2009.08.07 12:20 | s/l | 5351 | 0.30 | 1.43551 | 1.43551 | 1.43701 | -15.00 | 3764.02 |
10795 | 2009.08.07 12:20 | t/p | 5360 | 0.30 | 1.43563 | 1.43713 | 1.43563 | 30.00 | 3794.02 |
10796 | 2009.08.07 12:20 | t/p | 5370 | 0.30 | 1.43551 | 1.43701 | 1.43551 | 30.00 | 3824.02 |
10797 | 2009.08.07 12:20 | t/p | 5380 | 0.30 | 1.43556 | 1.43706 | 1.43556 | 30.00 | 3854.02 |
10798 | 2009.08.07 12:20 | s/l | 5385 | 0.30 | 1.43553 | 1.43553 | 1.43703 | -15.00 | 3839.02 |
10799 | 2009.08.07 12:20 | s/l | 5395 | 0.30 | 1.43553 | 1.43553 | 1.43703 | -15.00 | 3824.02 |
10800 | 2009.08.07 12:20 | s/l | 5401 | 0.30 | 1.43563 | 1.43563 | 1.43713 | -15.00 | 3809.02 |
10801 | 2009.08.07 12:20 | s/l | 5405 | 0.30 | 1.43549 | 1.43549 | 1.43699 | -15.00 | 3794.02 |
10802 | 2009.08.07 12:20 | s/l | 5407 | 0.30 | 1.43556 | 1.43556 | 1.43706 | -15.00 | 3779.02 |
10803 | 2009.08.07 12:20 | buy | 5413 | 0.30 | 1.43548 | 1.43498 | 1.43648 | ||
10804 | 2009.08.07 12:20 | sell | 5414 | 0.30 | 1.43539 | 1.43589 | 1.43439 | ||
10805 | 2009.08.07 12:22 | buy | 5415 | 0.30 | 1.43563 | 1.43513 | 1.43663 | ||
10806 | 2009.08.07 12:22 | sell | 5416 | 0.30 | 1.43554 | 1.43604 | 1.43454 | ||
10807 | 2009.08.07 12:25 | buy | 5417 | 0.30 | 1.43555 | 1.43505 | 1.43655 | ||
10808 | 2009.08.07 12:25 | sell | 5418 | 0.30 | 1.43546 | 1.43596 | 1.43446 | ||
10809 | 2009.08.07 12:27 | buy | 5419 | 0.30 | 1.43577 | 1.43527 | 1.43677 | ||
10810 | 2009.08.07 12:27 | sell | 5420 | 0.30 | 1.43568 | 1.43618 | 1.43468 | ||
10811 | 2009.08.07 12:27 | s/l | 5414 | 0.30 | 1.43589 | 1.43589 | 1.43439 | -15.00 | 3764.02 |
10812 | 2009.08.07 12:27 | buy | 5421 | 0.30 | 1.43590 | 1.43540 | 1.43690 | ||
10813 | 2009.08.07 12:27 | sell | 5422 | 0.30 | 1.43581 | 1.43631 | 1.43481 | ||
10814 | 2009.08.07 12:30 | buy | 5423 | 0.30 | 1.43591 | 1.43541 | 1.43691 | ||
10815 | 2009.08.07 12:30 | sell | 5424 | 0.30 | 1.43582 | 1.43632 | 1.43482 | ||
10816 | 2009.08.07 12:32 | buy | 5425 | 0.30 | 1.43594 | 1.43544 | 1.43694 | ||
10817 | 2009.08.07 12:32 | sell | 5426 | 0.30 | 1.43585 | 1.43635 | 1.43485 | ||
10818 | 2009.08.07 12:35 | s/l | 5418 | 0.30 | 1.43596 | 1.43596 | 1.43446 | -15.00 | 3749.02 |
10819 | 2009.08.07 12:35 | buy | 5427 | 0.30 | 1.43601 | 1.43551 | 1.43701 | ||
10820 | 2009.08.07 12:35 | sell | 5428 | 0.30 | 1.43592 | 1.43642 | 1.43492 | ||
10821 | 2009.08.07 12:37 | buy | 5429 | 0.30 | 1.43587 | 1.43537 | 1.43687 | ||
10822 | 2009.08.07 12:37 | sell | 5430 | 0.30 | 1.43578 | 1.43628 | 1.43478 | ||
10823 | 2009.08.07 12:40 | s/l | 5410 | 0.30 | 1.43618 | 1.43618 | 1.43468 | -15.00 | 3734.02 |
10824 | 2009.08.07 12:40 | s/l | 5416 | 0.30 | 1.43604 | 1.43604 | 1.43454 | -15.00 | 3719.02 |
10825 | 2009.08.07 12:40 | s/l | 5420 | 0.30 | 1.43618 | 1.43618 | 1.43468 | -15.00 | 3704.02 |
10826 | 2009.08.07 12:40 | buy | 5431 | 0.30 | 1.43623 | 1.43573 | 1.43723 | ||
10827 | 2009.08.07 12:40 | sell | 5432 | 0.30 | 1.43614 | 1.43664 | 1.43514 | ||
10828 | 2009.08.07 12:42 | buy | 5433 | 0.30 | 1.43616 | 1.43566 | 1.43716 | ||
10829 | 2009.08.07 12:42 | sell | 5434 | 0.30 | 1.43607 | 1.43657 | 1.43507 | ||
10830 | 2009.08.07 12:45 | s/l | 5386 | 0.30 | 1.43644 | 1.43644 | 1.43494 | -15.00 | 3689.02 |
10831 | 2009.08.07 12:45 | s/l | 5396 | 0.30 | 1.43644 | 1.43644 | 1.43494 | -15.00 | 3674.02 |
10832 | 2009.08.07 12:45 | s/l | 5406 | 0.30 | 1.43640 | 1.43640 | 1.43490 | -15.00 | 3659.02 |
10833 | 2009.08.07 12:45 | s/l | 5412 | 0.30 | 1.43625 | 1.43625 | 1.43475 | -15.00 | 3644.02 |
10834 | 2009.08.07 12:45 | s/l | 5422 | 0.30 | 1.43631 | 1.43631 | 1.43481 | -15.00 | 3629.02 |
10835 | 2009.08.07 12:45 | s/l | 5424 | 0.30 | 1.43632 | 1.43632 | 1.43482 | -15.00 | 3614.02 |
10836 | 2009.08.07 12:45 | s/l | 5426 | 0.30 | 1.43635 | 1.43635 | 1.43485 | -15.00 | 3599.02 |
10837 | 2009.08.07 12:45 | s/l | 5428 | 0.30 | 1.43642 | 1.43642 | 1.43492 | -15.00 | 3584.02 |
10838 | 2009.08.07 12:45 | s/l | 5430 | 0.30 | 1.43628 | 1.43628 | 1.43478 | -15.00 | 3569.02 |
10839 | 2009.08.07 12:45 | buy | 5435 | 0.30 | 1.43644 | 1.43594 | 1.43744 | ||
10840 | 2009.08.07 12:45 | sell | 5436 | 0.30 | 1.43635 | 1.43685 | 1.43535 | ||
10841 | 2009.08.07 12:47 | buy | 5437 | 0.30 | 1.43637 | 1.43587 | 1.43737 | ||
10842 | 2009.08.07 12:47 | sell | 5438 | 0.30 | 1.43628 | 1.43678 | 1.43528 | ||
10843 | 2009.08.07 12:50 | s/l | 5388 | 0.30 | 1.43653 | 1.43653 | 1.43503 | -15.00 | 3554.02 |
10844 | 2009.08.07 12:50 | s/l | 5398 | 0.30 | 1.43661 | 1.43661 | 1.43511 | -15.00 | 3539.02 |
10845 | 2009.08.07 12:50 | s/l | 5400 | 0.30 | 1.43662 | 1.43662 | 1.43512 | -15.00 | 3524.02 |
10846 | 2009.08.07 12:50 | s/l | 5402 | 0.30 | 1.43654 | 1.43654 | 1.43504 | -15.00 | 3509.02 |
10847 | 2009.08.07 12:50 | s/l | 5408 | 0.30 | 1.43647 | 1.43647 | 1.43497 | -15.00 | 3494.02 |
10848 | 2009.08.07 12:50 | t/p | 5413 | 0.30 | 1.43648 | 1.43498 | 1.43648 | 30.00 | 3524.02 |
10849 | 2009.08.07 12:50 | t/p | 5417 | 0.30 | 1.43655 | 1.43505 | 1.43655 | 30.00 | 3554.02 |
10850 | 2009.08.07 12:50 | s/l | 5432 | 0.30 | 1.43664 | 1.43664 | 1.43514 | -15.00 | 3539.02 |
10851 | 2009.08.07 12:50 | s/l | 5434 | 0.30 | 1.43657 | 1.43657 | 1.43507 | -15.00 | 3524.02 |
10852 | 2009.08.07 12:50 | buy | 5439 | 0.30 | 1.43666 | 1.43616 | 1.43766 | ||
10853 | 2009.08.07 12:50 | sell | 5440 | 0.30 | 1.43657 | 1.43707 | 1.43557 | ||
10854 | 2009.08.07 12:52 | buy | 5441 | 0.30 | 1.43652 | 1.43602 | 1.43752 | ||
10855 | 2009.08.07 12:52 | sell | 5442 | 0.30 | 1.43643 | 1.43693 | 1.43543 | ||
10856 | 2009.08.07 12:55 | buy | 5443 | 0.30 | 1.43659 | 1.43609 | 1.43759 | ||
10857 | 2009.08.07 12:55 | sell | 5444 | 0.30 | 1.43650 | 1.43700 | 1.43550 | ||
10858 | 2009.08.07 12:57 | buy | 5445 | 0.30 | 1.43637 | 1.43587 | 1.43737 | ||
10859 | 2009.08.07 12:57 | sell | 5446 | 0.30 | 1.43628 | 1.43678 | 1.43528 | ||
10860 | 2009.08.07 12:59 | s/l | 5439 | 0.30 | 1.43616 | 1.43616 | 1.43766 | -15.00 | 3509.02 |
10861 | 2009.08.07 12:59 | buy | 5447 | 0.30 | 1.43619 | 1.43569 | 1.43719 | ||
10862 | 2009.08.07 12:59 | sell | 5448 | 0.30 | 1.43610 | 1.43660 | 1.43510 | ||
10863 | 2009.08.07 13:00 | s/l | 5443 | 0.30 | 1.43609 | 1.43609 | 1.43759 | -15.00 | 3494.02 |
10864 | 2009.08.07 13:00 | buy | 5449 | 0.30 | 1.43618 | 1.43568 | 1.43718 | ||
10865 | 2009.08.07 13:00 | sell | 5450 | 0.30 | 1.43609 | 1.43659 | 1.43509 | ||
10866 | 2009.08.07 13:02 | buy | 5451 | 0.30 | 1.43617 | 1.43567 | 1.43717 | ||
10867 | 2009.08.07 13:02 | sell | 5452 | 0.30 | 1.43608 | 1.43658 | 1.43508 | ||
10868 | 2009.08.07 13:05 | s/l | 5441 | 0.30 | 1.43602 | 1.43602 | 1.43752 | -15.00 | 3479.02 |
10869 | 2009.08.07 13:05 | buy | 5453 | 0.30 | 1.43609 | 1.43559 | 1.43709 | ||
10870 | 2009.08.07 13:05 | sell | 5454 | 0.30 | 1.43600 | 1.43650 | 1.43500 | ||
10871 | 2009.08.07 13:07 | buy | 5455 | 0.30 | 1.43625 | 1.43575 | 1.43725 | ||
10872 | 2009.08.07 13:07 | sell | 5456 | 0.30 | 1.43616 | 1.43666 | 1.43516 | ||
10873 | 2009.08.07 13:10 | s/l | 5435 | 0.30 | 1.43594 | 1.43594 | 1.43744 | -15.00 | 3464.02 |
10874 | 2009.08.07 13:10 | s/l | 5437 | 0.30 | 1.43587 | 1.43587 | 1.43737 | -15.00 | 3449.02 |
10875 | 2009.08.07 13:10 | s/l | 5445 | 0.30 | 1.43587 | 1.43587 | 1.43737 | -15.00 | 3434.02 |
10876 | 2009.08.07 13:10 | buy | 5457 | 0.30 | 1.43594 | 1.43544 | 1.43694 | ||
10877 | 2009.08.07 13:10 | sell | 5458 | 0.30 | 1.43585 | 1.43635 | 1.43485 | ||
10878 | 2009.08.07 13:12 | buy | 5459 | 0.30 | 1.43602 | 1.43552 | 1.43702 | ||
10879 | 2009.08.07 13:12 | sell | 5460 | 0.30 | 1.43593 | 1.43643 | 1.43493 | ||
10880 | 2009.08.07 13:15 | s/l | 5431 | 0.30 | 1.43573 | 1.43573 | 1.43723 | -15.00 | 3419.02 |
10881 | 2009.08.07 13:15 | s/l | 5433 | 0.30 | 1.43566 | 1.43566 | 1.43716 | -15.00 | 3404.02 |
10882 | 2009.08.07 13:15 | s/l | 5447 | 0.30 | 1.43569 | 1.43569 | 1.43719 | -15.00 | 3389.02 |
10883 | 2009.08.07 13:15 | s/l | 5449 | 0.30 | 1.43568 | 1.43568 | 1.43718 | -15.00 | 3374.02 |
10884 | 2009.08.07 13:15 | s/l | 5451 | 0.30 | 1.43567 | 1.43567 | 1.43717 | -15.00 | 3359.02 |
10885 | 2009.08.07 13:15 | s/l | 5455 | 0.30 | 1.43575 | 1.43575 | 1.43725 | -15.00 | 3344.02 |
10886 | 2009.08.07 13:15 | buy | 5461 | 0.30 | 1.43570 | 1.43520 | 1.43670 | ||
10887 | 2009.08.07 13:15 | sell | 5462 | 0.30 | 1.43561 | 1.43611 | 1.43461 | ||
10888 | 2009.08.07 13:17 | buy | 5463 | 0.30 | 1.43578 | 1.43528 | 1.43678 | ||
10889 | 2009.08.07 13:17 | sell | 5464 | 0.30 | 1.43569 | 1.43619 | 1.43469 | ||
10890 | 2009.08.07 13:20 | t/p | 5372 | 0.30 | 1.43546 | 1.43696 | 1.43546 | 30.00 | 3374.02 |
10891 | 2009.08.07 13:20 | t/p | 5374 | 0.30 | 1.43542 | 1.43692 | 1.43542 | 30.00 | 3404.02 |
10892 | 2009.08.07 13:20 | t/p | 5376 | 0.30 | 1.43547 | 1.43697 | 1.43547 | 30.00 | 3434.02 |
10893 | 2009.08.07 13:20 | s/l | 5391 | 0.30 | 1.43535 | 1.43535 | 1.43685 | -15.00 | 3419.02 |
10894 | 2009.08.07 13:20 | s/l | 5411 | 0.30 | 1.43534 | 1.43534 | 1.43684 | -15.00 | 3404.02 |
10895 | 2009.08.07 13:20 | s/l | 5421 | 0.30 | 1.43540 | 1.43540 | 1.43690 | -15.00 | 3389.02 |
10896 | 2009.08.07 13:20 | s/l | 5423 | 0.30 | 1.43541 | 1.43541 | 1.43691 | -15.00 | 3374.02 |
10897 | 2009.08.07 13:20 | s/l | 5425 | 0.30 | 1.43544 | 1.43544 | 1.43694 | -15.00 | 3359.02 |
10898 | 2009.08.07 13:20 | s/l | 5427 | 0.30 | 1.43551 | 1.43551 | 1.43701 | -15.00 | 3344.02 |
10899 | 2009.08.07 13:20 | s/l | 5429 | 0.30 | 1.43537 | 1.43537 | 1.43687 | -15.00 | 3329.02 |
10900 | 2009.08.07 13:20 | t/p | 5440 | 0.30 | 1.43557 | 1.43707 | 1.43557 | 30.00 | 3359.02 |
10901 | 2009.08.07 13:20 | t/p | 5442 | 0.30 | 1.43543 | 1.43693 | 1.43543 | 30.00 | 3389.02 |
10902 | 2009.08.07 13:20 | t/p | 5444 | 0.30 | 1.43550 | 1.43700 | 1.43550 | 30.00 | 3419.02 |
10903 | 2009.08.07 13:20 | s/l | 5453 | 0.30 | 1.43559 | 1.43559 | 1.43709 | -15.00 | 3404.02 |
10904 | 2009.08.07 13:20 | s/l | 5457 | 0.30 | 1.43544 | 1.43544 | 1.43694 | -15.00 | 3389.02 |
10905 | 2009.08.07 13:20 | s/l | 5459 | 0.30 | 1.43552 | 1.43552 | 1.43702 | -15.00 | 3374.02 |
10906 | 2009.08.07 13:20 | buy | 5465 | 0.30 | 1.43539 | 1.43489 | 1.43639 | ||
10907 | 2009.08.07 13:20 | sell | 5466 | 0.30 | 1.43530 | 1.43580 | 1.43430 | ||
10908 | 2009.08.07 13:22 | buy | 5467 | 0.30 | 1.43555 | 1.43505 | 1.43655 | ||
10909 | 2009.08.07 13:22 | sell | 5468 | 0.30 | 1.43546 | 1.43596 | 1.43446 | ||
10910 | 2009.08.07 13:25 | buy | 5469 | 0.30 | 1.43547 | 1.43497 | 1.43647 | ||
10911 | 2009.08.07 13:25 | sell | 5470 | 0.30 | 1.43538 | 1.43588 | 1.43438 | ||
10912 | 2009.08.07 13:27 | buy | 5471 | 0.30 | 1.43570 | 1.43520 | 1.43670 | ||
10913 | 2009.08.07 13:27 | sell | 5472 | 0.30 | 1.43561 | 1.43611 | 1.43461 | ||
10914 | 2009.08.07 13:27 | buy | 5473 | 0.30 | 1.43555 | 1.43505 | 1.43655 | ||
10915 | 2009.08.07 13:27 | sell | 5474 | 0.30 | 1.43546 | 1.43596 | 1.43446 | ||
10916 | 2009.08.07 13:30 | buy | 5475 | 0.30 | 1.43556 | 1.43506 | 1.43656 | ||
10917 | 2009.08.07 13:30 | sell | 5476 | 0.30 | 1.43547 | 1.43597 | 1.43447 | ||
10918 | 2009.08.07 13:32 | t/p | 5378 | 0.30 | 1.43538 | 1.43688 | 1.43538 | 30.00 | 3404.02 |
10919 | 2009.08.07 13:32 | t/p | 5382 | 0.30 | 1.43520 | 1.43670 | 1.43520 | 30.00 | 3434.02 |
10920 | 2009.08.07 13:32 | t/p | 5384 | 0.30 | 1.43529 | 1.43679 | 1.43529 | 30.00 | 3464.02 |
10921 | 2009.08.07 13:32 | s/l | 5389 | 0.30 | 1.43517 | 1.43517 | 1.43667 | -15.00 | 3449.02 |
10922 | 2009.08.07 13:32 | s/l | 5393 | 0.30 | 1.43526 | 1.43526 | 1.43676 | -15.00 | 3434.02 |
10923 | 2009.08.07 13:32 | t/p | 5404 | 0.30 | 1.43519 | 1.43669 | 1.43519 | 30.00 | 3464.02 |
10924 | 2009.08.07 13:32 | s/l | 5409 | 0.30 | 1.43527 | 1.43527 | 1.43677 | -15.00 | 3449.02 |
10925 | 2009.08.07 13:32 | s/l | 5415 | 0.30 | 1.43513 | 1.43513 | 1.43663 | -15.00 | 3434.02 |
10926 | 2009.08.07 13:32 | s/l | 5419 | 0.30 | 1.43527 | 1.43527 | 1.43677 | -15.00 | 3419.02 |
10927 | 2009.08.07 13:32 | t/p | 5436 | 0.30 | 1.43535 | 1.43685 | 1.43535 | 30.00 | 3449.02 |
10928 | 2009.08.07 13:32 | t/p | 5438 | 0.30 | 1.43528 | 1.43678 | 1.43528 | 30.00 | 3479.02 |
10929 | 2009.08.07 13:32 | t/p | 5446 | 0.30 | 1.43528 | 1.43678 | 1.43528 | 30.00 | 3509.02 |
10930 | 2009.08.07 13:32 | t/p | 5456 | 0.30 | 1.43516 | 1.43666 | 1.43516 | 30.00 | 3539.02 |
10931 | 2009.08.07 13:32 | s/l | 5461 | 0.30 | 1.43520 | 1.43520 | 1.43670 | -15.00 | 3524.02 |
10932 | 2009.08.07 13:32 | s/l | 5463 | 0.30 | 1.43528 | 1.43528 | 1.43678 | -15.00 | 3509.02 |
10933 | 2009.08.07 13:32 | s/l | 5471 | 0.30 | 1.43520 | 1.43520 | 1.43670 | -15.00 | 3494.02 |
10934 | 2009.08.07 13:32 | buy | 5477 | 0.30 | 1.43516 | 1.43466 | 1.43616 | ||
10935 | 2009.08.07 13:32 | sell | 5478 | 0.30 | 1.43507 | 1.43557 | 1.43407 | ||
10936 | 2009.08.07 13:35 | buy | 5479 | 0.30 | 1.43523 | 1.43473 | 1.43623 | ||
10937 | 2009.08.07 13:35 | sell | 5480 | 0.30 | 1.43514 | 1.43564 | 1.43414 | ||
10938 | 2009.08.07 13:37 | t/p | 5448 | 0.30 | 1.43510 | 1.43660 | 1.43510 | 30.00 | 3524.02 |
10939 | 2009.08.07 13:37 | t/p | 5450 | 0.30 | 1.43509 | 1.43659 | 1.43509 | 30.00 | 3554.02 |
10940 | 2009.08.07 13:37 | s/l | 5467 | 0.30 | 1.43505 | 1.43505 | 1.43655 | -15.00 | 3539.02 |
10941 | 2009.08.07 13:37 | s/l | 5473 | 0.30 | 1.43505 | 1.43505 | 1.43655 | -15.00 | 3524.02 |
10942 | 2009.08.07 13:37 | s/l | 5475 | 0.30 | 1.43506 | 1.43506 | 1.43656 | -15.00 | 3509.02 |
10943 | 2009.08.07 13:37 | buy | 5481 | 0.30 | 1.43509 | 1.43459 | 1.43609 | ||
10944 | 2009.08.07 13:37 | sell | 5482 | 0.30 | 1.43500 | 1.43550 | 1.43400 | ||
10945 | 2009.08.07 13:40 | buy | 5483 | 0.30 | 1.43544 | 1.43494 | 1.43644 | ||
10946 | 2009.08.07 13:40 | sell | 5484 | 0.30 | 1.43535 | 1.43585 | 1.43435 | ||
10947 | 2009.08.07 13:42 | buy | 5485 | 0.30 | 1.43537 | 1.43487 | 1.43637 | ||
10948 | 2009.08.07 13:42 | sell | 5486 | 0.30 | 1.43528 | 1.43578 | 1.43428 | ||
10949 | 2009.08.07 13:45 | s/l | 5478 | 0.30 | 1.43557 | 1.43557 | 1.43407 | -15.00 | 3494.02 |
10950 | 2009.08.07 13:45 | s/l | 5480 | 0.30 | 1.43564 | 1.43564 | 1.43414 | -15.00 | 3479.02 |
10951 | 2009.08.07 13:45 | s/l | 5482 | 0.30 | 1.43550 | 1.43550 | 1.43400 | -15.00 | 3464.02 |
10952 | 2009.08.07 13:45 | buy | 5487 | 0.30 | 1.43566 | 1.43516 | 1.43666 | ||
10953 | 2009.08.07 13:45 | sell | 5488 | 0.30 | 1.43557 | 1.43607 | 1.43457 | ||
10954 | 2009.08.07 13:47 | buy | 5489 | 0.30 | 1.43559 | 1.43509 | 1.43659 | ||
10955 | 2009.08.07 13:47 | sell | 5490 | 0.30 | 1.43550 | 1.43600 | 1.43450 | ||
10956 | 2009.08.07 13:50 | s/l | 5466 | 0.30 | 1.43580 | 1.43580 | 1.43430 | -15.00 | 3449.02 |
10957 | 2009.08.07 13:50 | s/l | 5484 | 0.30 | 1.43585 | 1.43585 | 1.43435 | -15.00 | 3434.02 |
10958 | 2009.08.07 13:50 | s/l | 5486 | 0.30 | 1.43578 | 1.43578 | 1.43428 | -15.00 | 3419.02 |
10959 | 2009.08.07 13:50 | buy | 5491 | 0.30 | 1.43587 | 1.43537 | 1.43687 | ||
10960 | 2009.08.07 13:50 | sell | 5492 | 0.30 | 1.43578 | 1.43628 | 1.43478 | ||
10961 | 2009.08.07 13:52 | buy | 5493 | 0.30 | 1.43573 | 1.43523 | 1.43673 | ||
10962 | 2009.08.07 13:52 | sell | 5494 | 0.30 | 1.43564 | 1.43614 | 1.43464 | ||
10963 | 2009.08.07 13:55 | buy | 5495 | 0.30 | 1.43580 | 1.43530 | 1.43680 | ||
10964 | 2009.08.07 13:55 | sell | 5496 | 0.30 | 1.43571 | 1.43621 | 1.43471 | ||
10965 | 2009.08.07 13:57 | buy | 5497 | 0.30 | 1.43559 | 1.43509 | 1.43659 | ||
10966 | 2009.08.07 13:57 | sell | 5498 | 0.30 | 1.43550 | 1.43600 | 1.43450 | ||
10967 | 2009.08.07 13:59 | buy | 5499 | 0.30 | 1.43570 | 1.43520 | 1.43670 | ||
10968 | 2009.08.07 13:59 | sell | 5500 | 0.30 | 1.43561 | 1.43611 | 1.43461 | ||
10969 | 2009.08.07 14:00 | buy | 5501 | 0.30 | 1.43571 | 1.43521 | 1.43671 | ||
10970 | 2009.08.07 14:00 | sell | 5502 | 0.30 | 1.43562 | 1.43612 | 1.43462 | ||
10971 | 2009.08.07 14:02 | buy | 5503 | 0.30 | 1.43558 | 1.43508 | 1.43658 | ||
10972 | 2009.08.07 14:02 | sell | 5504 | 0.30 | 1.43549 | 1.43599 | 1.43449 | ||
10973 | 2009.08.07 14:05 | buy | 5505 | 0.30 | 1.43570 | 1.43520 | 1.43670 | ||
10974 | 2009.08.07 14:05 | sell | 5506 | 0.30 | 1.43561 | 1.43611 | 1.43461 | ||
10975 | 2009.08.07 14:07 | buy | 5507 | 0.30 | 1.43547 | 1.43497 | 1.43647 | ||
10976 | 2009.08.07 14:07 | sell | 5508 | 0.30 | 1.43538 | 1.43588 | 1.43438 | ||
10977 | 2009.08.07 14:10 | s/l | 5468 | 0.30 | 1.43596 | 1.43596 | 1.43446 | -15.00 | 3404.02 |
10978 | 2009.08.07 14:10 | s/l | 5470 | 0.30 | 1.43588 | 1.43588 | 1.43438 | -15.00 | 3389.02 |
10979 | 2009.08.07 14:10 | s/l | 5474 | 0.30 | 1.43596 | 1.43596 | 1.43446 | -15.00 | 3374.02 |
10980 | 2009.08.07 14:10 | s/l | 5476 | 0.30 | 1.43597 | 1.43597 | 1.43447 | -15.00 | 3359.02 |
10981 | 2009.08.07 14:10 | s/l | 5490 | 0.30 | 1.43600 | 1.43600 | 1.43450 | -15.00 | 3344.02 |
10982 | 2009.08.07 14:10 | s/l | 5498 | 0.30 | 1.43600 | 1.43600 | 1.43450 | -15.00 | 3329.02 |
10983 | 2009.08.07 14:10 | s/l | 5504 | 0.30 | 1.43599 | 1.43599 | 1.43449 | -15.00 | 3314.02 |
10984 | 2009.08.07 14:10 | s/l | 5508 | 0.30 | 1.43588 | 1.43588 | 1.43438 | -15.00 | 3299.02 |
10985 | 2009.08.07 14:10 | buy | 5509 | 0.30 | 1.43604 | 1.43554 | 1.43704 | ||
10986 | 2009.08.07 14:10 | sell | 5510 | 0.30 | 1.43595 | 1.43645 | 1.43495 | ||
10987 | 2009.08.07 14:12 | buy | 5511 | 0.30 | 1.43592 | 1.43542 | 1.43692 | ||
10988 | 2009.08.07 14:12 | sell | 5512 | 0.30 | 1.43583 | 1.43633 | 1.43483 | ||
10989 | 2009.08.07 14:15 | s/l | 5458 | 0.30 | 1.43635 | 1.43635 | 1.43485 | -15.00 | 3284.02 |
10990 | 2009.08.07 14:15 | s/l | 5462 | 0.30 | 1.43611 | 1.43611 | 1.43461 | -15.00 | 3269.02 |
10991 | 2009.08.07 14:15 | s/l | 5464 | 0.30 | 1.43619 | 1.43619 | 1.43469 | -15.00 | 3254.02 |
10992 | 2009.08.07 14:15 | s/l | 5472 | 0.30 | 1.43611 | 1.43611 | 1.43461 | -15.00 | 3239.02 |
10993 | 2009.08.07 14:15 | t/p | 5477 | 0.30 | 1.43616 | 1.43466 | 1.43616 | 30.00 | 3269.02 |
10994 | 2009.08.07 14:15 | t/p | 5479 | 0.30 | 1.43623 | 1.43473 | 1.43623 | 30.00 | 3299.02 |
10995 | 2009.08.07 14:15 | t/p | 5481 | 0.30 | 1.43609 | 1.43459 | 1.43609 | 30.00 | 3329.02 |
10996 | 2009.08.07 14:15 | s/l | 5488 | 0.30 | 1.43607 | 1.43607 | 1.43457 | -15.00 | 3314.02 |
10997 | 2009.08.07 14:15 | s/l | 5492 | 0.30 | 1.43628 | 1.43628 | 1.43478 | -15.00 | 3299.02 |
10998 | 2009.08.07 14:15 | s/l | 5494 | 0.30 | 1.43614 | 1.43614 | 1.43464 | -15.00 | 3284.02 |
10999 | 2009.08.07 14:15 | s/l | 5496 | 0.30 | 1.43621 | 1.43621 | 1.43471 | -15.00 | 3269.02 |
11000 | 2009.08.07 14:15 | s/l | 5500 | 0.30 | 1.43611 | 1.43611 | 1.43461 | -15.00 | 3254.02 |
11001 | 2009.08.07 14:15 | s/l | 5502 | 0.30 | 1.43612 | 1.43612 | 1.43462 | -15.00 | 3239.02 |
11002 | 2009.08.07 14:15 | s/l | 5506 | 0.30 | 1.43611 | 1.43611 | 1.43461 | -15.00 | 3224.02 |
11003 | 2009.08.07 14:15 | s/l | 5512 | 0.30 | 1.43633 | 1.43633 | 1.43483 | -15.00 | 3209.02 |
11004 | 2009.08.07 14:15 | buy | 5513 | 0.30 | 1.43638 | 1.43588 | 1.43738 | ||
11005 | 2009.08.07 14:15 | sell | 5514 | 0.30 | 1.43629 | 1.43679 | 1.43529 | ||
11006 | 2009.08.07 14:17 | buy | 5515 | 0.30 | 1.43627 | 1.43577 | 1.43727 | ||
11007 | 2009.08.07 14:17 | sell | 5516 | 0.30 | 1.43618 | 1.43668 | 1.43518 | ||
11008 | 2009.08.07 14:20 | s/l | 5452 | 0.30 | 1.43658 | 1.43658 | 1.43508 | -15.00 | 3194.02 |
11009 | 2009.08.07 14:20 | s/l | 5454 | 0.30 | 1.43650 | 1.43650 | 1.43500 | -15.00 | 3179.02 |
11010 | 2009.08.07 14:20 | s/l | 5460 | 0.30 | 1.43643 | 1.43643 | 1.43493 | -15.00 | 3164.02 |
11011 | 2009.08.07 14:20 | t/p | 5465 | 0.30 | 1.43639 | 1.43489 | 1.43639 | 30.00 | 3194.02 |
11012 | 2009.08.07 14:20 | t/p | 5469 | 0.30 | 1.43647 | 1.43497 | 1.43647 | 30.00 | 3224.02 |
11013 | 2009.08.07 14:20 | t/p | 5483 | 0.30 | 1.43644 | 1.43494 | 1.43644 | 30.00 | 3254.02 |
11014 | 2009.08.07 14:20 | t/p | 5485 | 0.30 | 1.43637 | 1.43487 | 1.43637 | 30.00 | 3284.02 |
11015 | 2009.08.07 14:20 | t/p | 5489 | 0.30 | 1.43659 | 1.43509 | 1.43659 | 30.00 | 3314.02 |
11016 | 2009.08.07 14:20 | t/p | 5497 | 0.30 | 1.43659 | 1.43509 | 1.43659 | 30.00 | 3344.02 |
11017 | 2009.08.07 14:20 | t/p | 5503 | 0.30 | 1.43658 | 1.43508 | 1.43658 | 30.00 | 3374.02 |
11018 | 2009.08.07 14:20 | t/p | 5507 | 0.30 | 1.43647 | 1.43497 | 1.43647 | 30.00 | 3404.02 |
11019 | 2009.08.07 14:20 | s/l | 5510 | 0.30 | 1.43645 | 1.43645 | 1.43495 | -15.00 | 3389.02 |
11020 | 2009.08.07 14:20 | s/l | 5516 | 0.30 | 1.43668 | 1.43668 | 1.43518 | -15.00 | 3374.02 |
11021 | 2009.08.07 14:20 | buy | 5517 | 0.30 | 1.43672 | 1.43622 | 1.43772 | ||
11022 | 2009.08.07 14:20 | sell | 5518 | 0.30 | 1.43663 | 1.43713 | 1.43563 | ||
11023 | 2009.08.07 14:22 | buy | 5519 | 0.30 | 1.43649 | 1.43599 | 1.43749 | ||
11024 | 2009.08.07 14:22 | sell | 5520 | 0.30 | 1.43640 | 1.43690 | 1.43540 | ||
11025 | 2009.08.07 14:25 | buy | 5521 | 0.30 | 1.43661 | 1.43611 | 1.43761 | ||
11026 | 2009.08.07 14:25 | sell | 5522 | 0.30 | 1.43652 | 1.43702 | 1.43552 | ||
11027 | 2009.08.07 14:27 | s/l | 5517 | 0.30 | 1.43622 | 1.43622 | 1.43772 | -15.00 | 3359.02 |
11028 | 2009.08.07 14:27 | buy | 5523 | 0.30 | 1.43627 | 1.43577 | 1.43727 | ||
11029 | 2009.08.07 14:27 | sell | 5524 | 0.30 | 1.43618 | 1.43668 | 1.43518 | ||
11030 | 2009.08.07 14:27 | buy | 5525 | 0.30 | 1.43665 | 1.43615 | 1.43765 | ||
11031 | 2009.08.07 14:27 | sell | 5526 | 0.30 | 1.43656 | 1.43706 | 1.43556 | ||
11032 | 2009.08.07 14:30 | t/p | 5487 | 0.30 | 1.43666 | 1.43516 | 1.43666 | 30.00 | 3389.02 |
11033 | 2009.08.07 14:30 | t/p | 5491 | 0.30 | 1.43687 | 1.43537 | 1.43687 | 30.00 | 3419.02 |
11034 | 2009.08.07 14:30 | t/p | 5493 | 0.30 | 1.43673 | 1.43523 | 1.43673 | 30.00 | 3449.02 |
11035 | 2009.08.07 14:30 | t/p | 5495 | 0.30 | 1.43680 | 1.43530 | 1.43680 | 30.00 | 3479.02 |
11036 | 2009.08.07 14:30 | t/p | 5499 | 0.30 | 1.43670 | 1.43520 | 1.43670 | 30.00 | 3509.02 |
11037 | 2009.08.07 14:30 | t/p | 5501 | 0.30 | 1.43671 | 1.43521 | 1.43671 | 30.00 | 3539.02 |
11038 | 2009.08.07 14:30 | t/p | 5505 | 0.30 | 1.43670 | 1.43520 | 1.43670 | 30.00 | 3569.02 |
11039 | 2009.08.07 14:30 | t/p | 5509 | 0.30 | 1.43704 | 1.43554 | 1.43704 | 30.00 | 3599.02 |
11040 | 2009.08.07 14:30 | t/p | 5511 | 0.30 | 1.43692 | 1.43542 | 1.43692 | 30.00 | 3629.02 |
11041 | 2009.08.07 14:30 | t/p | 5513 | 0.30 | 1.43738 | 1.43588 | 1.43738 | 30.00 | 3659.02 |
11042 | 2009.08.07 14:30 | s/l | 5514 | 0.30 | 1.43679 | 1.43679 | 1.43529 | -15.00 | 3644.02 |
11043 | 2009.08.07 14:30 | t/p | 5515 | 0.30 | 1.43727 | 1.43577 | 1.43727 | 30.00 | 3674.02 |
11044 | 2009.08.07 14:30 | s/l | 5518 | 0.30 | 1.43713 | 1.43713 | 1.43563 | -15.00 | 3659.02 |
11045 | 2009.08.07 14:30 | t/p | 5519 | 0.30 | 1.43749 | 1.43599 | 1.43749 | 30.00 | 3689.02 |
11046 | 2009.08.07 14:30 | s/l | 5520 | 0.30 | 1.43690 | 1.43690 | 1.43540 | -15.00 | 3674.02 |
11047 | 2009.08.07 14:30 | t/p | 5521 | 0.30 | 1.43761 | 1.43611 | 1.43761 | 30.00 | 3704.02 |
11048 | 2009.08.07 14:30 | s/l | 5522 | 0.30 | 1.43702 | 1.43702 | 1.43552 | -15.00 | 3689.02 |
11049 | 2009.08.07 14:30 | t/p | 5523 | 0.30 | 1.43727 | 1.43577 | 1.43727 | 30.00 | 3719.02 |
11050 | 2009.08.07 14:30 | s/l | 5524 | 0.30 | 1.43668 | 1.43668 | 1.43518 | -15.00 | 3704.02 |
11051 | 2009.08.07 14:30 | t/p | 5525 | 0.30 | 1.43765 | 1.43615 | 1.43765 | 30.00 | 3734.02 |
11052 | 2009.08.07 14:30 | s/l | 5526 | 0.30 | 1.43706 | 1.43706 | 1.43556 | -15.00 | 3719.02 |
11053 | 2009.08.07 14:30 | buy | 5527 | 0.30 | 1.43840 | 1.43790 | 1.43940 | ||
11054 | 2009.08.07 14:30 | sell | 5528 | 0.30 | 1.43831 | 1.43881 | 1.43731 | ||
11055 | 2009.08.07 14:32 | buy | 5529 | 0.30 | 1.43800 | 1.43750 | 1.43900 | ||
11056 | 2009.08.07 14:32 | sell | 5530 | 0.30 | 1.43791 | 1.43841 | 1.43691 | ||
11057 | 2009.08.07 14:35 | s/l | 5527 | 0.30 | 1.43790 | 1.43790 | 1.43940 | -15.00 | 3704.02 |
11058 | 2009.08.07 14:35 | t/p | 5528 | 0.30 | 1.43731 | 1.43881 | 1.43731 | 30.00 | 3734.02 |
11059 | 2009.08.07 14:35 | s/l | 5529 | 0.30 | 1.43750 | 1.43750 | 1.43900 | -15.00 | 3719.02 |
11060 | 2009.08.07 14:35 | buy | 5531 | 0.30 | 1.43695 | 1.43645 | 1.43795 | ||
11061 | 2009.08.07 14:35 | sell | 5532 | 0.30 | 1.43686 | 1.43736 | 1.43586 | ||
11062 | 2009.08.07 14:37 | s/l | 5530 | 0.30 | 1.43841 | 1.43841 | 1.43691 | -15.00 | 3704.02 |
11063 | 2009.08.07 14:37 | t/p | 5531 | 0.30 | 1.43795 | 1.43645 | 1.43795 | 30.00 | 3734.02 |
11064 | 2009.08.07 14:37 | s/l | 5532 | 0.30 | 1.43736 | 1.43736 | 1.43586 | -15.00 | 3719.02 |
11065 | 2009.08.07 14:37 | buy | 5533 | 0.30 | 1.43906 | 1.43856 | 1.44006 | ||
11066 | 2009.08.07 14:37 | sell | 5534 | 0.30 | 1.43897 | 1.43947 | 1.43797 | ||
11067 | 2009.08.07 14:40 | s/l | 5533 | 0.30 | 1.43856 | 1.43856 | 1.44006 | -15.00 | 3704.02 |
11068 | 2009.08.07 14:40 | t/p | 5534 | 0.30 | 1.43797 | 1.43947 | 1.43797 | 30.00 | 3734.02 |
11069 | 2009.08.07 14:40 | buy | 5535 | 0.30 | 1.43484 | 1.43434 | 1.43584 | ||
11070 | 2009.08.07 14:40 | sell | 5536 | 0.30 | 1.43475 | 1.43525 | 1.43375 | ||
11071 | 2009.08.07 14:42 | s/l | 5536 | 0.30 | 1.43525 | 1.43525 | 1.43375 | -15.00 | 3719.02 |
11072 | 2009.08.07 14:42 | buy | 5537 | 0.30 | 1.43589 | 1.43539 | 1.43689 | ||
11073 | 2009.08.07 14:42 | sell | 5538 | 0.30 | 1.43580 | 1.43630 | 1.43480 | ||
11074 | 2009.08.07 14:45 | s/l | 5535 | 0.30 | 1.43434 | 1.43434 | 1.43584 | -15.00 | 3704.02 |
11075 | 2009.08.07 14:45 | s/l | 5537 | 0.30 | 1.43539 | 1.43539 | 1.43689 | -15.00 | 3689.02 |
11076 | 2009.08.07 14:45 | t/p | 5538 | 0.30 | 1.43480 | 1.43630 | 1.43480 | 30.00 | 3719.02 |
11077 | 2009.08.07 14:45 | buy | 5539 | 0.30 | 1.43167 | 1.43117 | 1.43267 | ||
11078 | 2009.08.07 14:45 | sell | 5540 | 0.30 | 1.43158 | 1.43208 | 1.43058 | ||
11079 | 2009.08.07 14:47 | s/l | 5540 | 0.30 | 1.43208 | 1.43208 | 1.43058 | -15.00 | 3704.02 |
11080 | 2009.08.07 14:47 | buy | 5541 | 0.30 | 1.43273 | 1.43223 | 1.43373 | ||
11081 | 2009.08.07 14:47 | sell | 5542 | 0.30 | 1.43264 | 1.43314 | 1.43164 | ||
11082 | 2009.08.07 14:50 | s/l | 5539 | 0.30 | 1.43117 | 1.43117 | 1.43267 | -15.00 | 3689.02 |
11083 | 2009.08.07 14:50 | s/l | 5541 | 0.30 | 1.43223 | 1.43223 | 1.43373 | -15.00 | 3674.02 |
11084 | 2009.08.07 14:50 | t/p | 5542 | 0.30 | 1.43164 | 1.43314 | 1.43164 | 30.00 | 3704.02 |
11085 | 2009.08.07 14:50 | buy | 5543 | 0.30 | 1.42745 | 1.42695 | 1.42845 | ||
11086 | 2009.08.07 14:50 | sell | 5544 | 0.30 | 1.42736 | 1.42786 | 1.42636 | ||
11087 | 2009.08.07 14:52 | t/p | 5543 | 0.30 | 1.42845 | 1.42695 | 1.42845 | 30.00 | 3734.02 |
11088 | 2009.08.07 14:52 | s/l | 5544 | 0.30 | 1.42786 | 1.42786 | 1.42636 | -15.00 | 3719.02 |
11089 | 2009.08.07 14:52 | buy | 5545 | 0.30 | 1.42956 | 1.42906 | 1.43056 | ||
11090 | 2009.08.07 14:52 | sell | 5546 | 0.30 | 1.42947 | 1.42997 | 1.42847 | ||
11091 | 2009.08.07 14:55 | s/l | 5545 | 0.30 | 1.42906 | 1.42906 | 1.43056 | -15.00 | 3704.02 |
11092 | 2009.08.07 14:55 | buy | 5547 | 0.30 | 1.42851 | 1.42801 | 1.42951 | ||
11093 | 2009.08.07 14:55 | sell | 5548 | 0.30 | 1.42842 | 1.42892 | 1.42742 | ||
11094 | 2009.08.07 14:57 | s/l | 5546 | 0.30 | 1.42997 | 1.42997 | 1.42847 | -15.00 | 3689.02 |
11095 | 2009.08.07 14:57 | t/p | 5547 | 0.30 | 1.42951 | 1.42801 | 1.42951 | 30.00 | 3719.02 |
11096 | 2009.08.07 14:57 | s/l | 5548 | 0.30 | 1.42892 | 1.42892 | 1.42742 | -15.00 | 3704.02 |
11097 | 2009.08.07 14:57 | buy | 5549 | 0.30 | 1.43167 | 1.43117 | 1.43267 | ||
11098 | 2009.08.07 14:57 | sell | 5550 | 0.30 | 1.43158 | 1.43208 | 1.43058 | ||
11099 | 2009.08.07 14:59 | s/l | 5550 | 0.30 | 1.43208 | 1.43208 | 1.43058 | -15.00 | 3689.02 |
11100 | 2009.08.07 14:59 | buy | 5551 | 0.30 | 1.43232 | 1.43182 | 1.43332 | ||
11101 | 2009.08.07 14:59 | sell | 5552 | 0.30 | 1.43223 | 1.43273 | 1.43123 | ||
11102 | 2009.08.07 15:00 | buy | 5553 | 0.30 | 1.43236 | 1.43186 | 1.43336 | ||
11103 | 2009.08.07 15:00 | sell | 5554 | 0.30 | 1.43227 | 1.43277 | 1.43127 | ||
11104 | 2009.08.07 15:02 | t/p | 5549 | 0.30 | 1.43267 | 1.43117 | 1.43267 | 30.00 | 3719.02 |
11105 | 2009.08.07 15:02 | t/p | 5551 | 0.30 | 1.43332 | 1.43182 | 1.43332 | 30.00 | 3749.02 |
11106 | 2009.08.07 15:02 | s/l | 5552 | 0.30 | 1.43273 | 1.43273 | 1.43123 | -15.00 | 3734.02 |
11107 | 2009.08.07 15:02 | t/p | 5553 | 0.30 | 1.43336 | 1.43186 | 1.43336 | 30.00 | 3764.02 |
11108 | 2009.08.07 15:02 | s/l | 5554 | 0.30 | 1.43277 | 1.43277 | 1.43127 | -15.00 | 3749.02 |
11109 | 2009.08.07 15:02 | buy | 5555 | 0.30 | 1.43499 | 1.43449 | 1.43599 | ||
11110 | 2009.08.07 15:02 | sell | 5556 | 0.30 | 1.43490 | 1.43540 | 1.43390 | ||
11111 | 2009.08.07 15:05 | s/l | 5555 | 0.30 | 1.43449 | 1.43449 | 1.43599 | -15.00 | 3734.02 |
11112 | 2009.08.07 15:05 | buy | 5557 | 0.30 | 1.43440 | 1.43390 | 1.43540 | ||
11113 | 2009.08.07 15:05 | sell | 5558 | 0.30 | 1.43431 | 1.43481 | 1.43331 | ||
11114 | 2009.08.07 15:07 | s/l | 5556 | 0.30 | 1.43540 | 1.43540 | 1.43390 | -15.00 | 3719.02 |
11115 | 2009.08.07 15:07 | t/p | 5557 | 0.30 | 1.43540 | 1.43390 | 1.43540 | 30.00 | 3749.02 |
11116 | 2009.08.07 15:07 | s/l | 5558 | 0.30 | 1.43481 | 1.43481 | 1.43331 | -15.00 | 3734.02 |
11117 | 2009.08.07 15:07 | buy | 5559 | 0.30 | 1.43559 | 1.43509 | 1.43659 | ||
11118 | 2009.08.07 15:07 | sell | 5560 | 0.30 | 1.43550 | 1.43600 | 1.43450 | ||
11119 | 2009.08.07 15:10 | s/l | 5559 | 0.30 | 1.43509 | 1.43509 | 1.43659 | -15.00 | 3719.02 |
11120 | 2009.08.07 15:10 | t/p | 5560 | 0.30 | 1.43450 | 1.43600 | 1.43450 | 30.00 | 3749.02 |
11121 | 2009.08.07 15:10 | buy | 5561 | 0.30 | 1.43320 | 1.43270 | 1.43420 | ||
11122 | 2009.08.07 15:10 | sell | 5562 | 0.30 | 1.43311 | 1.43361 | 1.43211 | ||
11123 | 2009.08.07 15:12 | s/l | 5562 | 0.30 | 1.43361 | 1.43361 | 1.43211 | -15.00 | 3734.02 |
11124 | 2009.08.07 15:12 | buy | 5563 | 0.30 | 1.43380 | 1.43330 | 1.43480 | ||
11125 | 2009.08.07 15:12 | sell | 5564 | 0.30 | 1.43371 | 1.43421 | 1.43271 | ||
11126 | 2009.08.07 15:15 | s/l | 5561 | 0.30 | 1.43270 | 1.43270 | 1.43420 | -15.00 | 3719.02 |
11127 | 2009.08.07 15:15 | s/l | 5563 | 0.30 | 1.43330 | 1.43330 | 1.43480 | -15.00 | 3704.02 |
11128 | 2009.08.07 15:15 | t/p | 5564 | 0.30 | 1.43271 | 1.43421 | 1.43271 | 30.00 | 3734.02 |
11129 | 2009.08.07 15:15 | buy | 5565 | 0.30 | 1.43141 | 1.43091 | 1.43241 | ||
11130 | 2009.08.07 15:15 | sell | 5566 | 0.30 | 1.43132 | 1.43182 | 1.43032 | ||
11131 | 2009.08.07 15:17 | s/l | 5566 | 0.30 | 1.43182 | 1.43182 | 1.43032 | -15.00 | 3719.02 |
11132 | 2009.08.07 15:17 | buy | 5567 | 0.30 | 1.43201 | 1.43151 | 1.43301 | ||
11133 | 2009.08.07 15:17 | sell | 5568 | 0.30 | 1.43192 | 1.43242 | 1.43092 | ||
11134 | 2009.08.07 15:20 | s/l | 5565 | 0.30 | 1.43091 | 1.43091 | 1.43241 | -15.00 | 3704.02 |
11135 | 2009.08.07 15:20 | s/l | 5567 | 0.30 | 1.43151 | 1.43151 | 1.43301 | -15.00 | 3689.02 |
11136 | 2009.08.07 15:20 | t/p | 5568 | 0.30 | 1.43092 | 1.43242 | 1.43092 | 30.00 | 3719.02 |
11137 | 2009.08.07 15:20 | buy | 5569 | 0.30 | 1.42902 | 1.42852 | 1.43002 | ||
11138 | 2009.08.07 15:20 | sell | 5570 | 0.30 | 1.42893 | 1.42943 | 1.42793 | ||
11139 | 2009.08.07 15:22 | t/p | 5569 | 0.30 | 1.43002 | 1.42852 | 1.43002 | 30.00 | 3749.02 |
11140 | 2009.08.07 15:22 | s/l | 5570 | 0.30 | 1.42943 | 1.42943 | 1.42793 | -15.00 | 3734.02 |
11141 | 2009.08.07 15:22 | buy | 5571 | 0.30 | 1.43021 | 1.42971 | 1.43121 | ||
11142 | 2009.08.07 15:22 | sell | 5572 | 0.30 | 1.43012 | 1.43062 | 1.42912 | ||
11143 | 2009.08.07 15:25 | s/l | 5571 | 0.30 | 1.42971 | 1.42971 | 1.43121 | -15.00 | 3719.02 |
11144 | 2009.08.07 15:25 | buy | 5573 | 0.30 | 1.42962 | 1.42912 | 1.43062 | ||
11145 | 2009.08.07 15:25 | sell | 5574 | 0.30 | 1.42953 | 1.43003 | 1.42853 | ||
11146 | 2009.08.07 15:27 | s/l | 5572 | 0.30 | 1.43062 | 1.43062 | 1.42912 | -15.00 | 3704.02 |
11147 | 2009.08.07 15:27 | t/p | 5573 | 0.30 | 1.43062 | 1.42912 | 1.43062 | 30.00 | 3734.02 |
11148 | 2009.08.07 15:27 | s/l | 5574 | 0.30 | 1.43003 | 1.43003 | 1.42853 | -15.00 | 3719.02 |
11149 | 2009.08.07 15:27 | buy | 5575 | 0.30 | 1.43141 | 1.43091 | 1.43241 | ||
11150 | 2009.08.07 15:27 | sell | 5576 | 0.30 | 1.43132 | 1.43182 | 1.43032 | ||
11151 | 2009.08.07 15:27 | s/l | 5575 | 0.30 | 1.43091 | 1.43091 | 1.43241 | -15.00 | 3704.02 |
11152 | 2009.08.07 15:27 | t/p | 5576 | 0.30 | 1.43032 | 1.43182 | 1.43032 | 30.00 | 3734.02 |
11153 | 2009.08.07 15:27 | buy | 5577 | 0.30 | 1.42931 | 1.42881 | 1.43031 | ||
11154 | 2009.08.07 15:27 | sell | 5578 | 0.30 | 1.42922 | 1.42972 | 1.42822 | ||
11155 | 2009.08.07 15:30 | buy | 5579 | 0.30 | 1.42933 | 1.42883 | 1.43033 | ||
11156 | 2009.08.07 15:30 | sell | 5580 | 0.30 | 1.42924 | 1.42974 | 1.42824 | ||
11157 | 2009.08.07 15:32 | t/p | 5577 | 0.30 | 1.43031 | 1.42881 | 1.43031 | 30.00 | 3764.02 |
11158 | 2009.08.07 15:32 | s/l | 5578 | 0.30 | 1.42972 | 1.42972 | 1.42822 | -15.00 | 3749.02 |
11159 | 2009.08.07 15:32 | t/p | 5579 | 0.30 | 1.43033 | 1.42883 | 1.43033 | 30.00 | 3779.02 |
11160 | 2009.08.07 15:32 | s/l | 5580 | 0.30 | 1.42974 | 1.42974 | 1.42824 | -15.00 | 3764.02 |
11161 | 2009.08.07 15:32 | buy | 5581 | 0.30 | 1.43111 | 1.43061 | 1.43211 | ||
11162 | 2009.08.07 15:32 | sell | 5582 | 0.30 | 1.43102 | 1.43152 | 1.43002 | ||
11163 | 2009.08.07 15:35 | buy | 5583 | 0.30 | 1.43075 | 1.43025 | 1.43175 | ||
11164 | 2009.08.07 15:35 | sell | 5584 | 0.30 | 1.43066 | 1.43116 | 1.42966 | ||
11165 | 2009.08.07 15:37 | s/l | 5584 | 0.30 | 1.43116 | 1.43116 | 1.42966 | -15.00 | 3749.02 |
11166 | 2009.08.07 15:37 | buy | 5585 | 0.30 | 1.43147 | 1.43097 | 1.43247 | ||
11167 | 2009.08.07 15:37 | sell | 5586 | 0.30 | 1.43138 | 1.43188 | 1.43038 | ||
11168 | 2009.08.07 15:40 | s/l | 5581 | 0.30 | 1.43061 | 1.43061 | 1.43211 | -15.00 | 3734.02 |
11169 | 2009.08.07 15:40 | t/p | 5582 | 0.30 | 1.43002 | 1.43152 | 1.43002 | 30.00 | 3764.02 |
11170 | 2009.08.07 15:40 | s/l | 5583 | 0.30 | 1.43025 | 1.43025 | 1.43175 | -15.00 | 3749.02 |
11171 | 2009.08.07 15:40 | s/l | 5585 | 0.30 | 1.43097 | 1.43097 | 1.43247 | -15.00 | 3734.02 |
11172 | 2009.08.07 15:40 | t/p | 5586 | 0.30 | 1.43038 | 1.43188 | 1.43038 | 30.00 | 3764.02 |
11173 | 2009.08.07 15:40 | buy | 5587 | 0.30 | 1.43002 | 1.42952 | 1.43102 | ||
11174 | 2009.08.07 15:40 | sell | 5588 | 0.30 | 1.42993 | 1.43043 | 1.42893 | ||
11175 | 2009.08.07 15:42 | buy | 5589 | 0.30 | 1.43038 | 1.42988 | 1.43138 | ||
11176 | 2009.08.07 15:42 | sell | 5590 | 0.30 | 1.43029 | 1.43079 | 1.42929 | ||
11177 | 2009.08.07 15:45 | s/l | 5587 | 0.30 | 1.42952 | 1.42952 | 1.43102 | -15.00 | 3749.02 |
11178 | 2009.08.07 15:45 | s/l | 5589 | 0.30 | 1.42988 | 1.42988 | 1.43138 | -15.00 | 3734.02 |
11179 | 2009.08.07 15:45 | t/p | 5590 | 0.30 | 1.42929 | 1.43079 | 1.42929 | 30.00 | 3764.02 |
11180 | 2009.08.07 15:45 | buy | 5591 | 0.30 | 1.42894 | 1.42844 | 1.42994 | ||
11181 | 2009.08.07 15:45 | sell | 5592 | 0.30 | 1.42885 | 1.42935 | 1.42785 | ||
11182 | 2009.08.07 15:47 | buy | 5593 | 0.30 | 1.42930 | 1.42880 | 1.43030 | ||
11183 | 2009.08.07 15:47 | sell | 5594 | 0.30 | 1.42921 | 1.42971 | 1.42821 | ||
11184 | 2009.08.07 15:50 | t/p | 5588 | 0.30 | 1.42893 | 1.43043 | 1.42893 | 30.00 | 3794.02 |
11185 | 2009.08.07 15:50 | s/l | 5591 | 0.30 | 1.42844 | 1.42844 | 1.42994 | -15.00 | 3779.02 |
11186 | 2009.08.07 15:50 | t/p | 5592 | 0.30 | 1.42785 | 1.42935 | 1.42785 | 30.00 | 3809.02 |
11187 | 2009.08.07 15:50 | s/l | 5593 | 0.30 | 1.42880 | 1.42880 | 1.43030 | -15.00 | 3794.02 |
11188 | 2009.08.07 15:50 | t/p | 5594 | 0.30 | 1.42821 | 1.42971 | 1.42821 | 30.00 | 3824.02 |
11189 | 2009.08.07 15:50 | buy | 5595 | 0.30 | 1.42749 | 1.42699 | 1.42849 | ||
11190 | 2009.08.07 15:50 | sell | 5596 | 0.30 | 1.42740 | 1.42790 | 1.42640 | ||
11191 | 2009.08.07 15:52 | s/l | 5596 | 0.30 | 1.42790 | 1.42790 | 1.42640 | -15.00 | 3809.02 |
11192 | 2009.08.07 15:52 | buy | 5597 | 0.30 | 1.42821 | 1.42771 | 1.42921 | ||
11193 | 2009.08.07 15:52 | sell | 5598 | 0.30 | 1.42812 | 1.42862 | 1.42712 | ||
11194 | 2009.08.07 15:55 | buy | 5599 | 0.30 | 1.42785 | 1.42735 | 1.42885 | ||
11195 | 2009.08.07 15:55 | sell | 5600 | 0.30 | 1.42776 | 1.42826 | 1.42676 | ||
11196 | 2009.08.07 15:57 | t/p | 5595 | 0.30 | 1.42849 | 1.42699 | 1.42849 | 30.00 | 3839.02 |
11197 | 2009.08.07 15:57 | s/l | 5598 | 0.30 | 1.42862 | 1.42862 | 1.42712 | -15.00 | 3824.02 |
11198 | 2009.08.07 15:57 | t/p | 5599 | 0.30 | 1.42885 | 1.42735 | 1.42885 | 30.00 | 3854.02 |
11199 | 2009.08.07 15:57 | s/l | 5600 | 0.30 | 1.42826 | 1.42826 | 1.42676 | -15.00 | 3839.02 |
11200 | 2009.08.07 15:57 | buy | 5601 | 0.30 | 1.42894 | 1.42844 | 1.42994 | ||
11201 | 2009.08.07 15:57 | sell | 5602 | 0.30 | 1.42885 | 1.42935 | 1.42785 | ||
11202 | 2009.08.07 15:59 | s/l | 5597 | 0.30 | 1.42771 | 1.42771 | 1.42921 | -15.00 | 3824.02 |
11203 | 2009.08.07 15:59 | s/l | 5601 | 0.30 | 1.42844 | 1.42844 | 1.42994 | -15.00 | 3809.02 |
11204 | 2009.08.07 15:59 | t/p | 5602 | 0.30 | 1.42785 | 1.42935 | 1.42785 | 30.00 | 3839.02 |
11205 | 2009.08.07 15:59 | buy | 5603 | 0.30 | 1.42762 | 1.42712 | 1.42862 | ||
11206 | 2009.08.07 15:59 | sell | 5604 | 0.30 | 1.42753 | 1.42803 | 1.42653 | ||
11207 | 2009.08.07 16:00 | buy | 5605 | 0.30 | 1.42756 | 1.42706 | 1.42856 | ||
11208 | 2009.08.07 16:00 | sell | 5606 | 0.30 | 1.42747 | 1.42797 | 1.42647 | ||
11209 | 2009.08.07 16:02 | buy | 5607 | 0.30 | 1.42792 | 1.42742 | 1.42892 | ||
11210 | 2009.08.07 16:02 | sell | 5608 | 0.30 | 1.42783 | 1.42833 | 1.42683 | ||
11211 | 2009.08.07 16:05 | s/l | 5607 | 0.30 | 1.42742 | 1.42742 | 1.42892 | -15.00 | 3824.02 |
11212 | 2009.08.07 16:05 | buy | 5609 | 0.30 | 1.42739 | 1.42689 | 1.42839 | ||
11213 | 2009.08.07 16:05 | sell | 5610 | 0.30 | 1.42730 | 1.42780 | 1.42630 | ||
11214 | 2009.08.07 16:07 | s/l | 5604 | 0.30 | 1.42803 | 1.42803 | 1.42653 | -15.00 | 3809.02 |
11215 | 2009.08.07 16:07 | s/l | 5606 | 0.30 | 1.42797 | 1.42797 | 1.42647 | -15.00 | 3794.02 |
11216 | 2009.08.07 16:07 | s/l | 5608 | 0.30 | 1.42833 | 1.42833 | 1.42683 | -15.00 | 3779.02 |
11217 | 2009.08.07 16:07 | s/l | 5610 | 0.30 | 1.42780 | 1.42780 | 1.42630 | -15.00 | 3764.02 |
11218 | 2009.08.07 16:07 | buy | 5611 | 0.30 | 1.42845 | 1.42795 | 1.42945 | ||
11219 | 2009.08.07 16:07 | sell | 5612 | 0.30 | 1.42836 | 1.42886 | 1.42736 | ||
11220 | 2009.08.07 16:10 | s/l | 5603 | 0.30 | 1.42712 | 1.42712 | 1.42862 | -15.00 | 3749.02 |
11221 | 2009.08.07 16:10 | s/l | 5605 | 0.30 | 1.42706 | 1.42706 | 1.42856 | -15.00 | 3734.02 |
11222 | 2009.08.07 16:10 | s/l | 5609 | 0.30 | 1.42689 | 1.42689 | 1.42839 | -15.00 | 3719.02 |
11223 | 2009.08.07 16:10 | s/l | 5611 | 0.30 | 1.42795 | 1.42795 | 1.42945 | -15.00 | 3704.02 |
11224 | 2009.08.07 16:10 | t/p | 5612 | 0.30 | 1.42736 | 1.42886 | 1.42736 | 30.00 | 3734.02 |
11225 | 2009.08.07 16:10 | buy | 5613 | 0.30 | 1.42634 | 1.42584 | 1.42734 | ||
11226 | 2009.08.07 16:10 | sell | 5614 | 0.30 | 1.42625 | 1.42675 | 1.42525 | ||
11227 | 2009.08.07 16:12 | s/l | 5614 | 0.30 | 1.42675 | 1.42675 | 1.42525 | -15.00 | 3719.02 |
11228 | 2009.08.07 16:12 | buy | 5615 | 0.30 | 1.42687 | 1.42637 | 1.42787 | ||
11229 | 2009.08.07 16:12 | sell | 5616 | 0.30 | 1.42678 | 1.42728 | 1.42578 | ||
11230 | 2009.08.07 16:15 | s/l | 5613 | 0.30 | 1.42584 | 1.42584 | 1.42734 | -15.00 | 3704.02 |
11231 | 2009.08.07 16:15 | s/l | 5615 | 0.30 | 1.42637 | 1.42637 | 1.42787 | -15.00 | 3689.02 |
11232 | 2009.08.07 16:15 | t/p | 5616 | 0.30 | 1.42578 | 1.42728 | 1.42578 | 30.00 | 3719.02 |
11233 | 2009.08.07 16:15 | buy | 5617 | 0.30 | 1.42475 | 1.42425 | 1.42575 | ||
11234 | 2009.08.07 16:15 | sell | 5618 | 0.30 | 1.42466 | 1.42516 | 1.42366 | ||
11235 | 2009.08.07 16:17 | s/l | 5618 | 0.30 | 1.42516 | 1.42516 | 1.42366 | -15.00 | 3704.02 |
11236 | 2009.08.07 16:17 | buy | 5619 | 0.30 | 1.42528 | 1.42478 | 1.42628 | ||
11237 | 2009.08.07 16:17 | sell | 5620 | 0.30 | 1.42519 | 1.42569 | 1.42419 | ||
11238 | 2009.08.07 16:20 | s/l | 5617 | 0.30 | 1.42425 | 1.42425 | 1.42575 | -15.00 | 3689.02 |
11239 | 2009.08.07 16:20 | s/l | 5619 | 0.30 | 1.42478 | 1.42478 | 1.42628 | -15.00 | 3674.02 |
11240 | 2009.08.07 16:20 | t/p | 5620 | 0.30 | 1.42419 | 1.42569 | 1.42419 | 30.00 | 3704.02 |
11241 | 2009.08.07 16:20 | buy | 5621 | 0.30 | 1.42264 | 1.42214 | 1.42364 | ||
11242 | 2009.08.07 16:20 | sell | 5622 | 0.30 | 1.42255 | 1.42305 | 1.42155 | ||
11243 | 2009.08.07 16:22 | s/l | 5622 | 0.30 | 1.42305 | 1.42305 | 1.42155 | -15.00 | 3689.02 |
11244 | 2009.08.07 16:22 | buy | 5623 | 0.30 | 1.42370 | 1.42320 | 1.42470 | ||
11245 | 2009.08.07 16:22 | sell | 5624 | 0.30 | 1.42361 | 1.42411 | 1.42261 | ||
11246 | 2009.08.07 16:25 | s/l | 5623 | 0.30 | 1.42320 | 1.42320 | 1.42470 | -15.00 | 3674.02 |
11247 | 2009.08.07 16:25 | buy | 5625 | 0.30 | 1.42317 | 1.42267 | 1.42417 | ||
11248 | 2009.08.07 16:25 | sell | 5626 | 0.30 | 1.42308 | 1.42358 | 1.42208 | ||
11249 | 2009.08.07 16:27 | t/p | 5621 | 0.30 | 1.42364 | 1.42214 | 1.42364 | 30.00 | 3704.02 |
11250 | 2009.08.07 16:27 | s/l | 5624 | 0.30 | 1.42411 | 1.42411 | 1.42261 | -15.00 | 3689.02 |
11251 | 2009.08.07 16:27 | t/p | 5625 | 0.30 | 1.42417 | 1.42267 | 1.42417 | 30.00 | 3719.02 |
11252 | 2009.08.07 16:27 | s/l | 5626 | 0.30 | 1.42358 | 1.42358 | 1.42208 | -15.00 | 3704.02 |
11253 | 2009.08.07 16:27 | buy | 5627 | 0.30 | 1.42475 | 1.42425 | 1.42575 | ||
11254 | 2009.08.07 16:27 | sell | 5628 | 0.30 | 1.42466 | 1.42516 | 1.42366 | ||
11255 | 2009.08.07 16:27 | s/l | 5627 | 0.30 | 1.42425 | 1.42425 | 1.42575 | -15.00 | 3689.02 |
11256 | 2009.08.07 16:27 | t/p | 5628 | 0.30 | 1.42366 | 1.42516 | 1.42366 | 30.00 | 3719.02 |
11257 | 2009.08.07 16:27 | buy | 5629 | 0.30 | 1.42321 | 1.42271 | 1.42421 | ||
11258 | 2009.08.07 16:27 | sell | 5630 | 0.30 | 1.42312 | 1.42362 | 1.42212 | ||
11259 | 2009.08.07 16:30 | buy | 5631 | 0.30 | 1.42320 | 1.42270 | 1.42420 | ||
11260 | 2009.08.07 16:30 | sell | 5632 | 0.30 | 1.42311 | 1.42361 | 1.42211 | ||
11261 | 2009.08.07 16:32 | s/l | 5630 | 0.30 | 1.42362 | 1.42362 | 1.42212 | -15.00 | 3704.02 |
11262 | 2009.08.07 16:32 | s/l | 5632 | 0.30 | 1.42361 | 1.42361 | 1.42211 | -15.00 | 3689.02 |
11263 | 2009.08.07 16:32 | buy | 5633 | 0.30 | 1.42389 | 1.42339 | 1.42489 | ||
11264 | 2009.08.07 16:32 | sell | 5634 | 0.30 | 1.42380 | 1.42430 | 1.42280 | ||
11265 | 2009.08.07 16:35 | buy | 5635 | 0.30 | 1.42349 | 1.42299 | 1.42449 | ||
11266 | 2009.08.07 16:35 | sell | 5636 | 0.30 | 1.42340 | 1.42390 | 1.42240 | ||
11267 | 2009.08.07 16:37 | t/p | 5631 | 0.30 | 1.42420 | 1.42270 | 1.42420 | 30.00 | 3719.02 |
11268 | 2009.08.07 16:37 | s/l | 5636 | 0.30 | 1.42390 | 1.42390 | 1.42240 | -15.00 | 3704.02 |
11269 | 2009.08.07 16:37 | buy | 5637 | 0.30 | 1.42429 | 1.42379 | 1.42529 | ||
11270 | 2009.08.07 16:37 | sell | 5638 | 0.30 | 1.42420 | 1.42470 | 1.42320 | ||
11271 | 2009.08.07 16:40 | s/l | 5629 | 0.30 | 1.42271 | 1.42271 | 1.42421 | -15.00 | 3689.02 |
11272 | 2009.08.07 16:40 | s/l | 5633 | 0.30 | 1.42339 | 1.42339 | 1.42489 | -15.00 | 3674.02 |
11273 | 2009.08.07 16:40 | t/p | 5634 | 0.30 | 1.42280 | 1.42430 | 1.42280 | 30.00 | 3704.02 |
11274 | 2009.08.07 16:40 | s/l | 5635 | 0.30 | 1.42299 | 1.42299 | 1.42449 | -15.00 | 3689.02 |
11275 | 2009.08.07 16:40 | s/l | 5637 | 0.30 | 1.42379 | 1.42379 | 1.42529 | -15.00 | 3674.02 |
11276 | 2009.08.07 16:40 | t/p | 5638 | 0.30 | 1.42320 | 1.42470 | 1.42320 | 30.00 | 3704.02 |
11277 | 2009.08.07 16:40 | buy | 5639 | 0.30 | 1.42268 | 1.42218 | 1.42368 | ||
11278 | 2009.08.07 16:40 | sell | 5640 | 0.30 | 1.42259 | 1.42309 | 1.42159 | ||
11279 | 2009.08.07 16:42 | buy | 5641 | 0.30 | 1.42308 | 1.42258 | 1.42408 | ||
11280 | 2009.08.07 16:42 | sell | 5642 | 0.30 | 1.42299 | 1.42349 | 1.42199 | ||
11281 | 2009.08.07 16:45 | s/l | 5639 | 0.30 | 1.42218 | 1.42218 | 1.42368 | -15.00 | 3689.02 |
11282 | 2009.08.07 16:45 | t/p | 5640 | 0.30 | 1.42159 | 1.42309 | 1.42159 | 30.00 | 3719.02 |
11283 | 2009.08.07 16:45 | s/l | 5641 | 0.30 | 1.42258 | 1.42258 | 1.42408 | -15.00 | 3704.02 |
11284 | 2009.08.07 16:45 | t/p | 5642 | 0.30 | 1.42199 | 1.42349 | 1.42199 | 30.00 | 3734.02 |
11285 | 2009.08.07 16:45 | buy | 5643 | 0.30 | 1.42148 | 1.42098 | 1.42248 | ||
11286 | 2009.08.07 16:45 | sell | 5644 | 0.30 | 1.42139 | 1.42189 | 1.42039 | ||
11287 | 2009.08.07 16:47 | buy | 5645 | 0.30 | 1.42188 | 1.42138 | 1.42288 | ||
11288 | 2009.08.07 16:47 | sell | 5646 | 0.30 | 1.42179 | 1.42229 | 1.42079 | ||
11289 | 2009.08.07 16:50 | s/l | 5643 | 0.30 | 1.42098 | 1.42098 | 1.42248 | -15.00 | 3719.02 |
11290 | 2009.08.07 16:50 | t/p | 5644 | 0.30 | 1.42039 | 1.42189 | 1.42039 | 30.00 | 3749.02 |
11291 | 2009.08.07 16:50 | s/l | 5645 | 0.30 | 1.42138 | 1.42138 | 1.42288 | -15.00 | 3734.02 |
11292 | 2009.08.07 16:50 | t/p | 5646 | 0.30 | 1.42079 | 1.42229 | 1.42079 | 30.00 | 3764.02 |
11293 | 2009.08.07 16:50 | buy | 5647 | 0.30 | 1.41987 | 1.41937 | 1.42087 | ||
11294 | 2009.08.07 16:50 | sell | 5648 | 0.30 | 1.41978 | 1.42028 | 1.41878 | ||
11295 | 2009.08.07 16:52 | s/l | 5648 | 0.30 | 1.42028 | 1.42028 | 1.41878 | -15.00 | 3749.02 |
11296 | 2009.08.07 16:52 | buy | 5649 | 0.30 | 1.42067 | 1.42017 | 1.42167 | ||
11297 | 2009.08.07 16:52 | sell | 5650 | 0.30 | 1.42058 | 1.42108 | 1.41958 | ||
11298 | 2009.08.07 16:55 | buy | 5651 | 0.30 | 1.42027 | 1.41977 | 1.42127 | ||
11299 | 2009.08.07 16:55 | sell | 5652 | 0.30 | 1.42018 | 1.42068 | 1.41918 | ||
11300 | 2009.08.07 16:57 | t/p | 5647 | 0.30 | 1.42087 | 1.41937 | 1.42087 | 30.00 | 3779.02 |
11301 | 2009.08.07 16:57 | s/l | 5650 | 0.30 | 1.42108 | 1.42108 | 1.41958 | -15.00 | 3764.02 |
11302 | 2009.08.07 16:57 | t/p | 5651 | 0.30 | 1.42127 | 1.41977 | 1.42127 | 30.00 | 3794.02 |
11303 | 2009.08.07 16:57 | s/l | 5652 | 0.30 | 1.42068 | 1.42068 | 1.41918 | -15.00 | 3779.02 |
11304 | 2009.08.07 16:57 | buy | 5653 | 0.30 | 1.42148 | 1.42098 | 1.42248 | ||
11305 | 2009.08.07 16:57 | sell | 5654 | 0.30 | 1.42139 | 1.42189 | 1.42039 | ||
11306 | 2009.08.07 16:59 | s/l | 5653 | 0.30 | 1.42098 | 1.42098 | 1.42248 | -15.00 | 3764.02 |
11307 | 2009.08.07 16:59 | buy | 5655 | 0.30 | 1.42074 | 1.42024 | 1.42174 | ||
11308 | 2009.08.07 16:59 | sell | 5656 | 0.30 | 1.42065 | 1.42115 | 1.41965 | ||
11309 | 2009.08.07 17:00 | buy | 5657 | 0.30 | 1.42076 | 1.42026 | 1.42176 | ||
11310 | 2009.08.07 17:00 | sell | 5658 | 0.30 | 1.42067 | 1.42117 | 1.41967 | ||
11311 | 2009.08.07 17:02 | buy | 5659 | 0.30 | 1.42095 | 1.42045 | 1.42195 | ||
11312 | 2009.08.07 17:02 | sell | 5660 | 0.30 | 1.42086 | 1.42136 | 1.41986 | ||
11313 | 2009.08.07 17:05 | s/l | 5656 | 0.30 | 1.42115 | 1.42115 | 1.41965 | -15.00 | 3749.02 |
11314 | 2009.08.07 17:05 | s/l | 5658 | 0.30 | 1.42117 | 1.42117 | 1.41967 | -15.00 | 3734.02 |
11315 | 2009.08.07 17:05 | buy | 5661 | 0.30 | 1.42117 | 1.42067 | 1.42217 | ||
11316 | 2009.08.07 17:05 | sell | 5662 | 0.30 | 1.42108 | 1.42158 | 1.42008 | ||
11317 | 2009.08.07 17:07 | s/l | 5661 | 0.30 | 1.42067 | 1.42067 | 1.42217 | -15.00 | 3719.02 |
11318 | 2009.08.07 17:07 | buy | 5663 | 0.30 | 1.42073 | 1.42023 | 1.42173 | ||
11319 | 2009.08.07 17:07 | sell | 5664 | 0.30 | 1.42064 | 1.42114 | 1.41964 | ||
11320 | 2009.08.07 17:10 | t/p | 5649 | 0.30 | 1.42167 | 1.42017 | 1.42167 | 30.00 | 3749.02 |
11321 | 2009.08.07 17:10 | t/p | 5655 | 0.30 | 1.42174 | 1.42024 | 1.42174 | 30.00 | 3779.02 |
11322 | 2009.08.07 17:10 | s/l | 5660 | 0.30 | 1.42136 | 1.42136 | 1.41986 | -15.00 | 3764.02 |
11323 | 2009.08.07 17:10 | s/l | 5662 | 0.30 | 1.42158 | 1.42158 | 1.42008 | -15.00 | 3749.02 |
11324 | 2009.08.07 17:10 | t/p | 5663 | 0.30 | 1.42173 | 1.42023 | 1.42173 | 30.00 | 3779.02 |
11325 | 2009.08.07 17:10 | s/l | 5664 | 0.30 | 1.42114 | 1.42114 | 1.41964 | -15.00 | 3764.02 |
11326 | 2009.08.07 17:10 | buy | 5665 | 0.30 | 1.42183 | 1.42133 | 1.42283 | ||
11327 | 2009.08.07 17:10 | sell | 5666 | 0.30 | 1.42174 | 1.42224 | 1.42074 | ||
11328 | 2009.08.07 17:12 | buy | 5667 | 0.30 | 1.42161 | 1.42111 | 1.42261 | ||
11329 | 2009.08.07 17:12 | sell | 5668 | 0.30 | 1.42152 | 1.42202 | 1.42052 | ||
11330 | 2009.08.07 17:15 | s/l | 5654 | 0.30 | 1.42189 | 1.42189 | 1.42039 | -15.00 | 3749.02 |
11331 | 2009.08.07 17:15 | t/p | 5657 | 0.30 | 1.42176 | 1.42026 | 1.42176 | 30.00 | 3779.02 |
11332 | 2009.08.07 17:15 | t/p | 5659 | 0.30 | 1.42195 | 1.42045 | 1.42195 | 30.00 | 3809.02 |
11333 | 2009.08.07 17:15 | s/l | 5666 | 0.30 | 1.42224 | 1.42224 | 1.42074 | -15.00 | 3794.02 |
11334 | 2009.08.07 17:15 | s/l | 5668 | 0.30 | 1.42202 | 1.42202 | 1.42052 | -15.00 | 3779.02 |
11335 | 2009.08.07 17:15 | buy | 5669 | 0.30 | 1.42248 | 1.42198 | 1.42348 | ||
11336 | 2009.08.07 17:15 | sell | 5670 | 0.30 | 1.42239 | 1.42289 | 1.42139 | ||
11337 | 2009.08.07 17:17 | buy | 5671 | 0.30 | 1.42226 | 1.42176 | 1.42326 | ||
11338 | 2009.08.07 17:17 | sell | 5672 | 0.30 | 1.42217 | 1.42267 | 1.42117 | ||
11339 | 2009.08.07 17:20 | t/p | 5665 | 0.30 | 1.42283 | 1.42133 | 1.42283 | 30.00 | 3809.02 |
11340 | 2009.08.07 17:20 | t/p | 5667 | 0.30 | 1.42261 | 1.42111 | 1.42261 | 30.00 | 3839.02 |
11341 | 2009.08.07 17:20 | s/l | 5670 | 0.30 | 1.42289 | 1.42289 | 1.42139 | -15.00 | 3824.02 |
11342 | 2009.08.07 17:20 | s/l | 5672 | 0.30 | 1.42267 | 1.42267 | 1.42117 | -15.00 | 3809.02 |
11343 | 2009.08.07 17:20 | buy | 5673 | 0.30 | 1.42314 | 1.42264 | 1.42414 | ||
11344 | 2009.08.07 17:20 | sell | 5674 | 0.30 | 1.42305 | 1.42355 | 1.42205 | ||
11345 | 2009.08.07 17:22 | s/l | 5673 | 0.30 | 1.42264 | 1.42264 | 1.42414 | -15.00 | 3794.02 |
11346 | 2009.08.07 17:22 | buy | 5675 | 0.30 | 1.42270 | 1.42220 | 1.42370 | ||
11347 | 2009.08.07 17:22 | sell | 5676 | 0.30 | 1.42261 | 1.42311 | 1.42161 | ||
11348 | 2009.08.07 17:25 | buy | 5677 | 0.30 | 1.42292 | 1.42242 | 1.42392 | ||
11349 | 2009.08.07 17:25 | sell | 5678 | 0.30 | 1.42283 | 1.42333 | 1.42183 | ||
11350 | 2009.08.07 17:27 | s/l | 5675 | 0.30 | 1.42220 | 1.42220 | 1.42370 | -15.00 | 3779.02 |
11351 | 2009.08.07 17:27 | s/l | 5677 | 0.30 | 1.42242 | 1.42242 | 1.42392 | -15.00 | 3764.02 |
11352 | 2009.08.07 17:27 | buy | 5679 | 0.30 | 1.42226 | 1.42176 | 1.42326 | ||
11353 | 2009.08.07 17:27 | sell | 5680 | 0.30 | 1.42217 | 1.42267 | 1.42117 | ||
11354 | 2009.08.07 17:27 | s/l | 5680 | 0.30 | 1.42267 | 1.42267 | 1.42117 | -15.00 | 3749.02 |
11355 | 2009.08.07 17:27 | buy | 5681 | 0.30 | 1.42283 | 1.42233 | 1.42383 | ||
11356 | 2009.08.07 17:27 | sell | 5682 | 0.30 | 1.42274 | 1.42324 | 1.42174 | ||
11357 | 2009.08.07 17:30 | buy | 5683 | 0.30 | 1.42279 | 1.42229 | 1.42379 | ||
11358 | 2009.08.07 17:30 | sell | 5684 | 0.30 | 1.42270 | 1.42320 | 1.42170 | ||
11359 | 2009.08.07 17:32 | buy | 5685 | 0.30 | 1.42251 | 1.42201 | 1.42351 | ||
11360 | 2009.08.07 17:32 | sell | 5686 | 0.30 | 1.42242 | 1.42292 | 1.42142 | ||
11361 | 2009.08.07 17:35 | s/l | 5669 | 0.30 | 1.42198 | 1.42198 | 1.42348 | -15.00 | 3734.02 |
11362 | 2009.08.07 17:35 | t/p | 5674 | 0.30 | 1.42205 | 1.42355 | 1.42205 | 30.00 | 3764.02 |
11363 | 2009.08.07 17:35 | s/l | 5681 | 0.30 | 1.42233 | 1.42233 | 1.42383 | -15.00 | 3749.02 |
11364 | 2009.08.07 17:35 | s/l | 5683 | 0.30 | 1.42229 | 1.42229 | 1.42379 | -15.00 | 3734.02 |
11365 | 2009.08.07 17:35 | s/l | 5685 | 0.30 | 1.42201 | 1.42201 | 1.42351 | -15.00 | 3719.02 |
11366 | 2009.08.07 17:35 | buy | 5687 | 0.30 | 1.42204 | 1.42154 | 1.42304 | ||
11367 | 2009.08.07 17:35 | sell | 5688 | 0.30 | 1.42195 | 1.42245 | 1.42095 | ||
11368 | 2009.08.07 17:37 | s/l | 5686 | 0.30 | 1.42292 | 1.42292 | 1.42142 | -15.00 | 3704.02 |
11369 | 2009.08.07 17:37 | s/l | 5688 | 0.30 | 1.42245 | 1.42245 | 1.42095 | -15.00 | 3689.02 |
11370 | 2009.08.07 17:37 | buy | 5689 | 0.30 | 1.42298 | 1.42248 | 1.42398 | ||
11371 | 2009.08.07 17:37 | sell | 5690 | 0.30 | 1.42289 | 1.42339 | 1.42189 | ||
11372 | 2009.08.07 17:40 | s/l | 5671 | 0.30 | 1.42176 | 1.42176 | 1.42326 | -15.00 | 3674.02 |
11373 | 2009.08.07 17:40 | t/p | 5676 | 0.30 | 1.42161 | 1.42311 | 1.42161 | 30.00 | 3704.02 |
11374 | 2009.08.07 17:40 | t/p | 5678 | 0.30 | 1.42183 | 1.42333 | 1.42183 | 30.00 | 3734.02 |
11375 | 2009.08.07 17:40 | s/l | 5679 | 0.30 | 1.42176 | 1.42176 | 1.42326 | -15.00 | 3719.02 |
11376 | 2009.08.07 17:40 | t/p | 5682 | 0.30 | 1.42174 | 1.42324 | 1.42174 | 30.00 | 3749.02 |
11377 | 2009.08.07 17:40 | t/p | 5684 | 0.30 | 1.42170 | 1.42320 | 1.42170 | 30.00 | 3779.02 |
11378 | 2009.08.07 17:40 | s/l | 5687 | 0.30 | 1.42154 | 1.42154 | 1.42304 | -15.00 | 3764.02 |
11379 | 2009.08.07 17:40 | s/l | 5689 | 0.30 | 1.42248 | 1.42248 | 1.42398 | -15.00 | 3749.02 |
11380 | 2009.08.07 17:40 | t/p | 5690 | 0.30 | 1.42189 | 1.42339 | 1.42189 | 30.00 | 3779.02 |
11381 | 2009.08.07 17:40 | buy | 5691 | 0.30 | 1.42110 | 1.42060 | 1.42210 | ||
11382 | 2009.08.07 17:40 | sell | 5692 | 0.30 | 1.42101 | 1.42151 | 1.42001 | ||
11383 | 2009.08.07 17:42 | s/l | 5692 | 0.30 | 1.42151 | 1.42151 | 1.42001 | -15.00 | 3764.02 |
11384 | 2009.08.07 17:42 | buy | 5693 | 0.30 | 1.42157 | 1.42107 | 1.42257 | ||
11385 | 2009.08.07 17:42 | sell | 5694 | 0.30 | 1.42148 | 1.42198 | 1.42048 | ||
11386 | 2009.08.07 17:45 | s/l | 5691 | 0.30 | 1.42060 | 1.42060 | 1.42210 | -15.00 | 3749.02 |
11387 | 2009.08.07 17:45 | s/l | 5693 | 0.30 | 1.42107 | 1.42107 | 1.42257 | -15.00 | 3734.02 |
11388 | 2009.08.07 17:45 | t/p | 5694 | 0.30 | 1.42048 | 1.42198 | 1.42048 | 30.00 | 3764.02 |
11389 | 2009.08.07 17:45 | buy | 5695 | 0.30 | 1.41969 | 1.41919 | 1.42069 | ||
11390 | 2009.08.07 17:45 | sell | 5696 | 0.30 | 1.41960 | 1.42010 | 1.41860 | ||
11391 | 2009.08.07 17:47 | s/l | 5696 | 0.30 | 1.42010 | 1.42010 | 1.41860 | -15.00 | 3749.02 |
11392 | 2009.08.07 17:47 | buy | 5697 | 0.30 | 1.42016 | 1.41966 | 1.42116 | ||
11393 | 2009.08.07 17:47 | sell | 5698 | 0.30 | 1.42007 | 1.42057 | 1.41907 | ||
11394 | 2009.08.07 17:50 | s/l | 5695 | 0.30 | 1.41919 | 1.41919 | 1.42069 | -15.00 | 3734.02 |
11395 | 2009.08.07 17:50 | s/l | 5697 | 0.30 | 1.41966 | 1.41966 | 1.42116 | -15.00 | 3719.02 |
11396 | 2009.08.07 17:50 | t/p | 5698 | 0.30 | 1.41907 | 1.42057 | 1.41907 | 30.00 | 3749.02 |
11397 | 2009.08.07 17:50 | buy | 5699 | 0.30 | 1.41781 | 1.41731 | 1.41881 | ||
11398 | 2009.08.07 17:50 | sell | 5700 | 0.30 | 1.41772 | 1.41822 | 1.41672 | ||
11399 | 2009.08.07 17:52 | s/l | 5700 | 0.30 | 1.41822 | 1.41822 | 1.41672 | -15.00 | 3734.02 |
11400 | 2009.08.07 17:52 | buy | 5701 | 0.30 | 1.41875 | 1.41825 | 1.41975 | ||
11401 | 2009.08.07 17:52 | sell | 5702 | 0.30 | 1.41866 | 1.41916 | 1.41766 | ||
11402 | 2009.08.07 17:55 | s/l | 5701 | 0.30 | 1.41825 | 1.41825 | 1.41975 | -15.00 | 3719.02 |
11403 | 2009.08.07 17:55 | buy | 5703 | 0.30 | 1.41828 | 1.41778 | 1.41928 | ||
11404 | 2009.08.07 17:55 | sell | 5704 | 0.30 | 1.41819 | 1.41869 | 1.41719 | ||
11405 | 2009.08.07 17:57 | t/p | 5699 | 0.30 | 1.41881 | 1.41731 | 1.41881 | 30.00 | 3749.02 |
11406 | 2009.08.07 17:57 | s/l | 5702 | 0.30 | 1.41916 | 1.41916 | 1.41766 | -15.00 | 3734.02 |
11407 | 2009.08.07 17:57 | t/p | 5703 | 0.30 | 1.41928 | 1.41778 | 1.41928 | 30.00 | 3764.02 |
11408 | 2009.08.07 17:57 | s/l | 5704 | 0.30 | 1.41869 | 1.41869 | 1.41719 | -15.00 | 3749.02 |
11409 | 2009.08.07 17:57 | buy | 5705 | 0.30 | 1.41969 | 1.41919 | 1.42069 | ||
11410 | 2009.08.07 17:57 | sell | 5706 | 0.30 | 1.41960 | 1.42010 | 1.41860 | ||
11411 | 2009.08.07 17:59 | s/l | 5705 | 0.30 | 1.41919 | 1.41919 | 1.42069 | -15.00 | 3734.02 |
11412 | 2009.08.07 17:59 | t/p | 5706 | 0.30 | 1.41860 | 1.42010 | 1.41860 | 30.00 | 3764.02 |
11413 | 2009.08.07 17:59 | buy | 5707 | 0.30 | 1.41793 | 1.41743 | 1.41893 | ||
11414 | 2009.08.07 17:59 | sell | 5708 | 0.30 | 1.41784 | 1.41834 | 1.41684 | ||
11415 | 2009.08.07 18:00 | buy | 5709 | 0.30 | 1.41791 | 1.41741 | 1.41891 | ||
11416 | 2009.08.07 18:00 | sell | 5710 | 0.30 | 1.41782 | 1.41832 | 1.41682 | ||
11417 | 2009.08.07 18:02 | buy | 5711 | 0.30 | 1.41793 | 1.41743 | 1.41893 | ||
11418 | 2009.08.07 18:02 | sell | 5712 | 0.30 | 1.41784 | 1.41834 | 1.41684 | ||
11419 | 2009.08.07 18:05 | buy | 5713 | 0.30 | 1.41768 | 1.41718 | 1.41868 | ||
11420 | 2009.08.07 18:05 | sell | 5714 | 0.30 | 1.41759 | 1.41809 | 1.41659 | ||
11421 | 2009.08.07 18:07 | s/l | 5714 | 0.30 | 1.41809 | 1.41809 | 1.41659 | -15.00 | 3749.02 |
11422 | 2009.08.07 18:07 | buy | 5715 | 0.30 | 1.41818 | 1.41768 | 1.41918 | ||
11423 | 2009.08.07 18:07 | sell | 5716 | 0.30 | 1.41809 | 1.41859 | 1.41709 | ||
11424 | 2009.08.07 18:10 | s/l | 5707 | 0.30 | 1.41743 | 1.41743 | 1.41893 | -15.00 | 3734.02 |
11425 | 2009.08.07 18:10 | s/l | 5709 | 0.30 | 1.41741 | 1.41741 | 1.41891 | -15.00 | 3719.02 |
11426 | 2009.08.07 18:10 | s/l | 5711 | 0.30 | 1.41743 | 1.41743 | 1.41893 | -15.00 | 3704.02 |
11427 | 2009.08.07 18:10 | s/l | 5713 | 0.30 | 1.41718 | 1.41718 | 1.41868 | -15.00 | 3689.02 |
11428 | 2009.08.07 18:10 | s/l | 5715 | 0.30 | 1.41768 | 1.41768 | 1.41918 | -15.00 | 3674.02 |
11429 | 2009.08.07 18:10 | buy | 5717 | 0.30 | 1.41718 | 1.41668 | 1.41818 | ||
11430 | 2009.08.07 18:10 | sell | 5718 | 0.30 | 1.41709 | 1.41759 | 1.41609 | ||
11431 | 2009.08.07 18:12 | buy | 5719 | 0.30 | 1.41743 | 1.41693 | 1.41843 | ||
11432 | 2009.08.07 18:12 | sell | 5720 | 0.30 | 1.41734 | 1.41784 | 1.41634 | ||
11433 | 2009.08.07 18:15 | t/p | 5708 | 0.30 | 1.41684 | 1.41834 | 1.41684 | 30.00 | 3704.02 |
11434 | 2009.08.07 18:15 | t/p | 5710 | 0.30 | 1.41682 | 1.41832 | 1.41682 | 30.00 | 3734.02 |
11435 | 2009.08.07 18:15 | t/p | 5712 | 0.30 | 1.41684 | 1.41834 | 1.41684 | 30.00 | 3764.02 |
11436 | 2009.08.07 18:15 | t/p | 5716 | 0.30 | 1.41709 | 1.41859 | 1.41709 | 30.00 | 3794.02 |
11437 | 2009.08.07 18:15 | s/l | 5717 | 0.30 | 1.41668 | 1.41668 | 1.41818 | -15.00 | 3779.02 |
11438 | 2009.08.07 18:15 | s/l | 5719 | 0.30 | 1.41693 | 1.41693 | 1.41843 | -15.00 | 3764.02 |
11439 | 2009.08.07 18:15 | buy | 5721 | 0.30 | 1.41643 | 1.41593 | 1.41743 | ||
11440 | 2009.08.07 18:15 | sell | 5722 | 0.30 | 1.41634 | 1.41684 | 1.41534 | ||
11441 | 2009.08.07 18:17 | buy | 5723 | 0.30 | 1.41668 | 1.41618 | 1.41768 | ||
11442 | 2009.08.07 18:17 | sell | 5724 | 0.30 | 1.41659 | 1.41709 | 1.41559 | ||
11443 | 2009.08.07 18:20 | t/p | 5718 | 0.30 | 1.41609 | 1.41759 | 1.41609 | 30.00 | 3794.02 |
11444 | 2009.08.07 18:20 | t/p | 5720 | 0.30 | 1.41634 | 1.41784 | 1.41634 | 30.00 | 3824.02 |
11445 | 2009.08.07 18:20 | s/l | 5721 | 0.30 | 1.41593 | 1.41593 | 1.41743 | -15.00 | 3809.02 |
11446 | 2009.08.07 18:20 | s/l | 5723 | 0.30 | 1.41618 | 1.41618 | 1.41768 | -15.00 | 3794.02 |
11447 | 2009.08.07 18:20 | t/p | 5724 | 0.30 | 1.41559 | 1.41709 | 1.41559 | 30.00 | 3824.02 |
11448 | 2009.08.07 18:20 | buy | 5725 | 0.30 | 1.41543 | 1.41493 | 1.41643 | ||
11449 | 2009.08.07 18:20 | sell | 5726 | 0.30 | 1.41534 | 1.41584 | 1.41434 | ||
11450 | 2009.08.07 18:22 | s/l | 5726 | 0.30 | 1.41584 | 1.41584 | 1.41434 | -15.00 | 3809.02 |
11451 | 2009.08.07 18:22 | buy | 5727 | 0.30 | 1.41593 | 1.41543 | 1.41693 | ||
11452 | 2009.08.07 18:22 | sell | 5728 | 0.30 | 1.41584 | 1.41634 | 1.41484 | ||
11453 | 2009.08.07 18:25 | buy | 5729 | 0.30 | 1.41568 | 1.41518 | 1.41668 | ||
11454 | 2009.08.07 18:25 | sell | 5730 | 0.30 | 1.41559 | 1.41609 | 1.41459 | ||
11455 | 2009.08.07 18:27 | s/l | 5728 | 0.30 | 1.41634 | 1.41634 | 1.41484 | -15.00 | 3794.02 |
11456 | 2009.08.07 18:27 | s/l | 5730 | 0.30 | 1.41609 | 1.41609 | 1.41459 | -15.00 | 3779.02 |
11457 | 2009.08.07 18:27 | buy | 5731 | 0.30 | 1.41643 | 1.41593 | 1.41743 | ||
11458 | 2009.08.07 18:27 | sell | 5732 | 0.30 | 1.41634 | 1.41684 | 1.41534 | ||
11459 | 2009.08.07 18:27 | s/l | 5722 | 0.30 | 1.41684 | 1.41684 | 1.41534 | -15.00 | 3764.02 |
11460 | 2009.08.07 18:27 | t/p | 5725 | 0.30 | 1.41643 | 1.41493 | 1.41643 | 30.00 | 3794.02 |
11461 | 2009.08.07 18:27 | t/p | 5727 | 0.30 | 1.41693 | 1.41543 | 1.41693 | 30.00 | 3824.02 |
11462 | 2009.08.07 18:27 | t/p | 5729 | 0.30 | 1.41668 | 1.41518 | 1.41668 | 30.00 | 3854.02 |
11463 | 2009.08.07 18:27 | s/l | 5732 | 0.30 | 1.41684 | 1.41684 | 1.41534 | -15.00 | 3839.02 |
11464 | 2009.08.07 18:27 | buy | 5733 | 0.30 | 1.41728 | 1.41678 | 1.41828 | ||
11465 | 2009.08.07 18:27 | sell | 5734 | 0.30 | 1.41719 | 1.41769 | 1.41619 | ||
11466 | 2009.08.07 18:30 | buy | 5735 | 0.30 | 1.41726 | 1.41676 | 1.41826 | ||
11467 | 2009.08.07 18:30 | sell | 5736 | 0.30 | 1.41717 | 1.41767 | 1.41617 | ||
11468 | 2009.08.07 18:32 | buy | 5737 | 0.30 | 1.41691 | 1.41641 | 1.41791 | ||
11469 | 2009.08.07 18:32 | sell | 5738 | 0.30 | 1.41682 | 1.41732 | 1.41582 | ||
11470 | 2009.08.07 18:35 | buy | 5739 | 0.30 | 1.41710 | 1.41660 | 1.41810 | ||
11471 | 2009.08.07 18:35 | sell | 5740 | 0.30 | 1.41701 | 1.41751 | 1.41601 | ||
11472 | 2009.08.07 18:37 | s/l | 5733 | 0.30 | 1.41678 | 1.41678 | 1.41828 | -15.00 | 3824.02 |
11473 | 2009.08.07 18:37 | s/l | 5735 | 0.30 | 1.41676 | 1.41676 | 1.41826 | -15.00 | 3809.02 |
11474 | 2009.08.07 18:37 | buy | 5741 | 0.30 | 1.41672 | 1.41622 | 1.41772 | ||
11475 | 2009.08.07 18:37 | sell | 5742 | 0.30 | 1.41663 | 1.41713 | 1.41563 | ||
11476 | 2009.08.07 18:40 | t/p | 5731 | 0.30 | 1.41743 | 1.41593 | 1.41743 | 30.00 | 3839.02 |
11477 | 2009.08.07 18:40 | s/l | 5736 | 0.30 | 1.41767 | 1.41767 | 1.41617 | -15.00 | 3824.02 |
11478 | 2009.08.07 18:40 | s/l | 5738 | 0.30 | 1.41732 | 1.41732 | 1.41582 | -15.00 | 3809.02 |
11479 | 2009.08.07 18:40 | s/l | 5740 | 0.30 | 1.41751 | 1.41751 | 1.41601 | -15.00 | 3794.02 |
11480 | 2009.08.07 18:40 | s/l | 5742 | 0.30 | 1.41713 | 1.41713 | 1.41563 | -15.00 | 3779.02 |
11481 | 2009.08.07 18:40 | buy | 5743 | 0.30 | 1.41767 | 1.41717 | 1.41867 | ||
11482 | 2009.08.07 18:40 | sell | 5744 | 0.30 | 1.41758 | 1.41808 | 1.41658 | ||
11483 | 2009.08.07 18:42 | buy | 5745 | 0.30 | 1.41748 | 1.41698 | 1.41848 | ||
11484 | 2009.08.07 18:42 | sell | 5746 | 0.30 | 1.41739 | 1.41789 | 1.41639 | ||
11485 | 2009.08.07 18:45 | s/l | 5734 | 0.30 | 1.41769 | 1.41769 | 1.41619 | -15.00 | 3764.02 |
11486 | 2009.08.07 18:45 | t/p | 5737 | 0.30 | 1.41791 | 1.41641 | 1.41791 | 30.00 | 3794.02 |
11487 | 2009.08.07 18:45 | t/p | 5739 | 0.30 | 1.41810 | 1.41660 | 1.41810 | 30.00 | 3824.02 |
11488 | 2009.08.07 18:45 | t/p | 5741 | 0.30 | 1.41772 | 1.41622 | 1.41772 | 30.00 | 3854.02 |
11489 | 2009.08.07 18:45 | s/l | 5744 | 0.30 | 1.41808 | 1.41808 | 1.41658 | -15.00 | 3839.02 |
11490 | 2009.08.07 18:45 | s/l | 5746 | 0.30 | 1.41789 | 1.41789 | 1.41639 | -15.00 | 3824.02 |
11491 | 2009.08.07 18:45 | buy | 5747 | 0.30 | 1.41825 | 1.41775 | 1.41925 | ||
11492 | 2009.08.07 18:45 | sell | 5748 | 0.30 | 1.41816 | 1.41866 | 1.41716 | ||
11493 | 2009.08.07 18:47 | buy | 5749 | 0.30 | 1.41806 | 1.41756 | 1.41906 | ||
11494 | 2009.08.07 18:47 | sell | 5750 | 0.30 | 1.41797 | 1.41847 | 1.41697 | ||
11495 | 2009.08.07 18:50 | t/p | 5743 | 0.30 | 1.41867 | 1.41717 | 1.41867 | 30.00 | 3854.02 |
11496 | 2009.08.07 18:50 | t/p | 5745 | 0.30 | 1.41848 | 1.41698 | 1.41848 | 30.00 | 3884.02 |
11497 | 2009.08.07 18:50 | s/l | 5748 | 0.30 | 1.41866 | 1.41866 | 1.41716 | -15.00 | 3869.02 |
11498 | 2009.08.07 18:50 | s/l | 5750 | 0.30 | 1.41847 | 1.41847 | 1.41697 | -15.00 | 3854.02 |
11499 | 2009.08.07 18:50 | buy | 5751 | 0.30 | 1.41882 | 1.41832 | 1.41982 | ||
11500 | 2009.08.07 18:50 | sell | 5752 | 0.30 | 1.41873 | 1.41923 | 1.41773 | ||
11501 | 2009.08.07 18:52 | buy | 5753 | 0.30 | 1.41844 | 1.41794 | 1.41944 | ||
11502 | 2009.08.07 18:52 | sell | 5754 | 0.30 | 1.41835 | 1.41885 | 1.41735 | ||
11503 | 2009.08.07 18:55 | buy | 5755 | 0.30 | 1.41863 | 1.41813 | 1.41963 | ||
11504 | 2009.08.07 18:55 | sell | 5756 | 0.30 | 1.41854 | 1.41904 | 1.41754 | ||
11505 | 2009.08.07 18:57 | s/l | 5751 | 0.30 | 1.41832 | 1.41832 | 1.41982 | -15.00 | 3839.02 |
11506 | 2009.08.07 18:57 | s/l | 5755 | 0.30 | 1.41813 | 1.41813 | 1.41963 | -15.00 | 3824.02 |
11507 | 2009.08.07 18:57 | buy | 5757 | 0.30 | 1.41806 | 1.41756 | 1.41906 | ||
11508 | 2009.08.07 18:57 | sell | 5758 | 0.30 | 1.41797 | 1.41847 | 1.41697 | ||
11509 | 2009.08.07 18:59 | buy | 5759 | 0.30 | 1.41819 | 1.41769 | 1.41919 | ||
11510 | 2009.08.07 18:59 | sell | 5760 | 0.30 | 1.41810 | 1.41860 | 1.41710 | ||
11511 | 2009.08.07 19:00 | buy | 5761 | 0.30 | 1.41818 | 1.41768 | 1.41918 | ||
11512 | 2009.08.07 19:00 | sell | 5762 | 0.30 | 1.41809 | 1.41859 | 1.41709 | ||
11513 | 2009.08.07 19:02 | s/l | 5753 | 0.30 | 1.41794 | 1.41794 | 1.41944 | -15.00 | 3809.02 |
11514 | 2009.08.07 19:02 | buy | 5763 | 0.30 | 1.41798 | 1.41748 | 1.41898 | ||
11515 | 2009.08.07 19:02 | sell | 5764 | 0.30 | 1.41789 | 1.41839 | 1.41689 | ||
11516 | 2009.08.07 19:05 | buy | 5765 | 0.30 | 1.41817 | 1.41767 | 1.41917 | ||
11517 | 2009.08.07 19:05 | sell | 5766 | 0.30 | 1.41808 | 1.41858 | 1.41708 | ||
11518 | 2009.08.07 19:07 | s/l | 5747 | 0.30 | 1.41775 | 1.41775 | 1.41925 | -15.00 | 3794.02 |
11519 | 2009.08.07 19:07 | buy | 5767 | 0.30 | 1.41779 | 1.41729 | 1.41879 | ||
11520 | 2009.08.07 19:07 | sell | 5768 | 0.30 | 1.41770 | 1.41820 | 1.41670 | ||
11521 | 2009.08.07 19:10 | s/l | 5758 | 0.30 | 1.41847 | 1.41847 | 1.41697 | -15.00 | 3779.02 |
11522 | 2009.08.07 19:10 | s/l | 5760 | 0.30 | 1.41860 | 1.41860 | 1.41710 | -15.00 | 3764.02 |
11523 | 2009.08.07 19:10 | s/l | 5762 | 0.30 | 1.41859 | 1.41859 | 1.41709 | -15.00 | 3749.02 |
11524 | 2009.08.07 19:10 | s/l | 5764 | 0.30 | 1.41839 | 1.41839 | 1.41689 | -15.00 | 3734.02 |
11525 | 2009.08.07 19:10 | s/l | 5766 | 0.30 | 1.41858 | 1.41858 | 1.41708 | -15.00 | 3719.02 |
11526 | 2009.08.07 19:10 | s/l | 5768 | 0.30 | 1.41820 | 1.41820 | 1.41670 | -15.00 | 3704.02 |
11527 | 2009.08.07 19:10 | buy | 5769 | 0.30 | 1.41874 | 1.41824 | 1.41974 | ||
11528 | 2009.08.07 19:10 | sell | 5770 | 0.30 | 1.41865 | 1.41915 | 1.41765 | ||
11529 | 2009.08.07 19:12 | buy | 5771 | 0.30 | 1.41855 | 1.41805 | 1.41955 | ||
11530 | 2009.08.07 19:12 | sell | 5772 | 0.30 | 1.41846 | 1.41896 | 1.41746 | ||
11531 | 2009.08.07 19:15 | t/p | 5749 | 0.30 | 1.41906 | 1.41756 | 1.41906 | 30.00 | 3734.02 |
11532 | 2009.08.07 19:15 | s/l | 5752 | 0.30 | 1.41923 | 1.41923 | 1.41773 | -15.00 | 3719.02 |
11533 | 2009.08.07 19:15 | s/l | 5754 | 0.30 | 1.41885 | 1.41885 | 1.41735 | -15.00 | 3704.02 |
11534 | 2009.08.07 19:15 | s/l | 5756 | 0.30 | 1.41904 | 1.41904 | 1.41754 | -15.00 | 3689.02 |
11535 | 2009.08.07 19:15 | t/p | 5757 | 0.30 | 1.41906 | 1.41756 | 1.41906 | 30.00 | 3719.02 |
11536 | 2009.08.07 19:15 | t/p | 5759 | 0.30 | 1.41919 | 1.41769 | 1.41919 | 30.00 | 3749.02 |
11537 | 2009.08.07 19:15 | t/p | 5761 | 0.30 | 1.41918 | 1.41768 | 1.41918 | 30.00 | 3779.02 |
11538 | 2009.08.07 19:15 | t/p | 5763 | 0.30 | 1.41898 | 1.41748 | 1.41898 | 30.00 | 3809.02 |
11539 | 2009.08.07 19:15 | t/p | 5765 | 0.30 | 1.41917 | 1.41767 | 1.41917 | 30.00 | 3839.02 |
11540 | 2009.08.07 19:15 | t/p | 5767 | 0.30 | 1.41879 | 1.41729 | 1.41879 | 30.00 | 3869.02 |
11541 | 2009.08.07 19:15 | s/l | 5770 | 0.30 | 1.41915 | 1.41915 | 1.41765 | -15.00 | 3854.02 |
11542 | 2009.08.07 19:15 | s/l | 5772 | 0.30 | 1.41896 | 1.41896 | 1.41746 | -15.00 | 3839.02 |
11543 | 2009.08.07 19:15 | buy | 5773 | 0.30 | 1.41930 | 1.41880 | 1.42030 | ||
11544 | 2009.08.07 19:15 | sell | 5774 | 0.30 | 1.41921 | 1.41971 | 1.41821 | ||
11545 | 2009.08.07 19:17 | buy | 5775 | 0.30 | 1.41911 | 1.41861 | 1.42011 | ||
11546 | 2009.08.07 19:17 | sell | 5776 | 0.30 | 1.41902 | 1.41952 | 1.41802 | ||
11547 | 2009.08.07 19:20 | t/p | 5769 | 0.30 | 1.41974 | 1.41824 | 1.41974 | 30.00 | 3869.02 |
11548 | 2009.08.07 19:20 | t/p | 5771 | 0.30 | 1.41955 | 1.41805 | 1.41955 | 30.00 | 3899.02 |
11549 | 2009.08.07 19:20 | s/l | 5774 | 0.30 | 1.41971 | 1.41971 | 1.41821 | -15.00 | 3884.02 |
11550 | 2009.08.07 19:20 | s/l | 5776 | 0.30 | 1.41952 | 1.41952 | 1.41802 | -15.00 | 3869.02 |
11551 | 2009.08.07 19:20 | buy | 5777 | 0.30 | 1.41987 | 1.41937 | 1.42087 | ||
11552 | 2009.08.07 19:20 | sell | 5778 | 0.30 | 1.41978 | 1.42028 | 1.41878 | ||
11553 | 2009.08.07 19:22 | buy | 5779 | 0.30 | 1.41949 | 1.41899 | 1.42049 | ||
11554 | 2009.08.07 19:22 | sell | 5780 | 0.30 | 1.41940 | 1.41990 | 1.41840 | ||
11555 | 2009.08.07 19:25 | buy | 5781 | 0.30 | 1.41968 | 1.41918 | 1.42068 | ||
11556 | 2009.08.07 19:25 | sell | 5782 | 0.30 | 1.41959 | 1.42009 | 1.41859 | ||
11557 | 2009.08.07 19:27 | s/l | 5777 | 0.30 | 1.41937 | 1.41937 | 1.42087 | -15.00 | 3854.02 |
11558 | 2009.08.07 19:27 | s/l | 5781 | 0.30 | 1.41918 | 1.41918 | 1.42068 | -15.00 | 3839.02 |
11559 | 2009.08.07 19:27 | buy | 5783 | 0.30 | 1.41911 | 1.41861 | 1.42011 | ||
11560 | 2009.08.07 19:27 | sell | 5784 | 0.30 | 1.41902 | 1.41952 | 1.41802 | ||
11561 | 2009.08.07 19:27 | s/l | 5784 | 0.30 | 1.41952 | 1.41952 | 1.41802 | -15.00 | 3824.02 |
11562 | 2009.08.07 19:27 | buy | 5785 | 0.30 | 1.41971 | 1.41921 | 1.42071 | ||
11563 | 2009.08.07 19:27 | sell | 5786 | 0.30 | 1.41962 | 1.42012 | 1.41862 | ||
11564 | 2009.08.07 19:30 | buy | 5787 | 0.30 | 1.41964 | 1.41914 | 1.42064 | ||
11565 | 2009.08.07 19:30 | sell | 5788 | 0.30 | 1.41955 | 1.42005 | 1.41855 | ||
11566 | 2009.08.07 19:33 | s/l | 5785 | 0.30 | 1.41921 | 1.41921 | 1.42071 | -15.00 | 3809.02 |
11567 | 2009.08.07 19:33 | s/l | 5787 | 0.30 | 1.41914 | 1.41914 | 1.42064 | -15.00 | 3794.02 |
11568 | 2009.08.07 19:33 | buy | 5789 | 0.30 | 1.41909 | 1.41859 | 1.42009 | ||
11569 | 2009.08.07 19:33 | sell | 5790 | 0.30 | 1.41900 | 1.41950 | 1.41800 | ||
11570 | 2009.08.07 19:36 | buy | 5791 | 0.30 | 1.41923 | 1.41873 | 1.42023 | ||
11571 | 2009.08.07 19:36 | sell | 5792 | 0.30 | 1.41914 | 1.41964 | 1.41814 | ||
11572 | 2009.08.07 19:40 | s/l | 5773 | 0.30 | 1.41880 | 1.41880 | 1.42030 | -15.00 | 3779.02 |
11573 | 2009.08.07 19:40 | s/l | 5775 | 0.30 | 1.41861 | 1.41861 | 1.42011 | -15.00 | 3764.02 |
11574 | 2009.08.07 19:40 | t/p | 5778 | 0.30 | 1.41878 | 1.42028 | 1.41878 | 30.00 | 3794.02 |
11575 | 2009.08.07 19:40 | s/l | 5779 | 0.30 | 1.41899 | 1.41899 | 1.42049 | -15.00 | 3779.02 |
11576 | 2009.08.07 19:40 | s/l | 5783 | 0.30 | 1.41861 | 1.41861 | 1.42011 | -15.00 | 3764.02 |
11577 | 2009.08.07 19:40 | s/l | 5789 | 0.30 | 1.41859 | 1.41859 | 1.42009 | -15.00 | 3749.02 |
11578 | 2009.08.07 19:40 | s/l | 5791 | 0.30 | 1.41873 | 1.41873 | 1.42023 | -15.00 | 3734.02 |
11579 | 2009.08.07 19:40 | buy | 5793 | 0.30 | 1.41868 | 1.41818 | 1.41968 | ||
11580 | 2009.08.07 19:40 | sell | 5794 | 0.30 | 1.41859 | 1.41909 | 1.41759 | ||
11581 | 2009.08.07 19:43 | buy | 5795 | 0.30 | 1.41882 | 1.41832 | 1.41982 | ||
11582 | 2009.08.07 19:43 | sell | 5796 | 0.30 | 1.41873 | 1.41923 | 1.41773 | ||
11583 | 2009.08.07 19:46 | t/p | 5780 | 0.30 | 1.41840 | 1.41990 | 1.41840 | 30.00 | 3764.02 |
11584 | 2009.08.07 19:46 | t/p | 5782 | 0.30 | 1.41859 | 1.42009 | 1.41859 | 30.00 | 3794.02 |
11585 | 2009.08.07 19:46 | t/p | 5786 | 0.30 | 1.41862 | 1.42012 | 1.41862 | 30.00 | 3824.02 |
11586 | 2009.08.07 19:46 | t/p | 5788 | 0.30 | 1.41855 | 1.42005 | 1.41855 | 30.00 | 3854.02 |
11587 | 2009.08.07 19:46 | t/p | 5792 | 0.30 | 1.41814 | 1.41964 | 1.41814 | 30.00 | 3884.02 |
11588 | 2009.08.07 19:46 | s/l | 5793 | 0.30 | 1.41818 | 1.41818 | 1.41968 | -15.00 | 3869.02 |
11589 | 2009.08.07 19:46 | s/l | 5795 | 0.30 | 1.41832 | 1.41832 | 1.41982 | -15.00 | 3854.02 |
11590 | 2009.08.07 19:46 | buy | 5797 | 0.30 | 1.41813 | 1.41763 | 1.41913 | ||
11591 | 2009.08.07 19:46 | sell | 5798 | 0.30 | 1.41804 | 1.41854 | 1.41704 | ||
11592 | 2009.08.07 19:50 | buy | 5799 | 0.30 | 1.41840 | 1.41790 | 1.41940 | ||
11593 | 2009.08.07 19:50 | sell | 5800 | 0.30 | 1.41831 | 1.41881 | 1.41731 | ||
11594 | 2009.08.07 19:53 | buy | 5801 | 0.30 | 1.41827 | 1.41777 | 1.41927 | ||
11595 | 2009.08.07 19:53 | sell | 5802 | 0.30 | 1.41818 | 1.41868 | 1.41718 | ||
11596 | 2009.08.07 19:56 | s/l | 5798 | 0.30 | 1.41854 | 1.41854 | 1.41704 | -15.00 | 3839.02 |
11597 | 2009.08.07 19:56 | s/l | 5802 | 0.30 | 1.41868 | 1.41868 | 1.41718 | -15.00 | 3824.02 |
11598 | 2009.08.07 19:56 | buy | 5803 | 0.30 | 1.41868 | 1.41818 | 1.41968 | ||
11599 | 2009.08.07 19:56 | sell | 5804 | 0.30 | 1.41859 | 1.41909 | 1.41759 | ||
11600 | 2009.08.07 19:59 | buy | 5805 | 0.30 | 1.41841 | 1.41791 | 1.41941 | ||
11601 | 2009.08.07 19:59 | sell | 5806 | 0.30 | 1.41832 | 1.41882 | 1.41732 | ||
11602 | 2009.08.07 20:00 | buy | 5807 | 0.30 | 1.41837 | 1.41787 | 1.41937 | ||
11603 | 2009.08.07 20:00 | sell | 5808 | 0.30 | 1.41828 | 1.41878 | 1.41728 | ||
11604 | 2009.08.07 20:02 | s/l | 5803 | 0.30 | 1.41818 | 1.41818 | 1.41968 | -15.00 | 3809.02 |
11605 | 2009.08.07 20:02 | buy | 5809 | 0.30 | 1.41821 | 1.41771 | 1.41921 | ||
11606 | 2009.08.07 20:02 | sell | 5810 | 0.30 | 1.41812 | 1.41862 | 1.41712 | ||
11607 | 2009.08.07 20:05 | buy | 5811 | 0.30 | 1.41803 | 1.41753 | 1.41903 | ||
11608 | 2009.08.07 20:05 | sell | 5812 | 0.30 | 1.41794 | 1.41844 | 1.41694 | ||
11609 | 2009.08.07 20:07 | buy | 5813 | 0.30 | 1.41840 | 1.41790 | 1.41940 | ||
11610 | 2009.08.07 20:07 | sell | 5814 | 0.30 | 1.41831 | 1.41881 | 1.41731 | ||
11611 | 2009.08.07 20:10 | t/p | 5790 | 0.30 | 1.41800 | 1.41950 | 1.41800 | 30.00 | 3839.02 |
11612 | 2009.08.07 20:10 | t/p | 5796 | 0.30 | 1.41773 | 1.41923 | 1.41773 | 30.00 | 3869.02 |
11613 | 2009.08.07 20:10 | s/l | 5797 | 0.30 | 1.41763 | 1.41763 | 1.41913 | -15.00 | 3854.02 |
11614 | 2009.08.07 20:10 | s/l | 5799 | 0.30 | 1.41790 | 1.41790 | 1.41940 | -15.00 | 3839.02 |
11615 | 2009.08.07 20:10 | s/l | 5801 | 0.30 | 1.41777 | 1.41777 | 1.41927 | -15.00 | 3824.02 |
11616 | 2009.08.07 20:10 | s/l | 5805 | 0.30 | 1.41791 | 1.41791 | 1.41941 | -15.00 | 3809.02 |
11617 | 2009.08.07 20:10 | s/l | 5807 | 0.30 | 1.41787 | 1.41787 | 1.41937 | -15.00 | 3794.02 |
11618 | 2009.08.07 20:10 | s/l | 5809 | 0.30 | 1.41771 | 1.41771 | 1.41921 | -15.00 | 3779.02 |
11619 | 2009.08.07 20:10 | s/l | 5813 | 0.30 | 1.41790 | 1.41790 | 1.41940 | -15.00 | 3764.02 |
11620 | 2009.08.07 20:10 | buy | 5815 | 0.30 | 1.41765 | 1.41715 | 1.41865 | ||
11621 | 2009.08.07 20:10 | sell | 5816 | 0.30 | 1.41756 | 1.41806 | 1.41656 | ||
11622 | 2009.08.07 20:12 | buy | 5817 | 0.30 | 1.41784 | 1.41734 | 1.41884 | ||
11623 | 2009.08.07 20:12 | sell | 5818 | 0.30 | 1.41775 | 1.41825 | 1.41675 | ||
11624 | 2009.08.07 20:15 | t/p | 5794 | 0.30 | 1.41759 | 1.41909 | 1.41759 | 30.00 | 3794.02 |
11625 | 2009.08.07 20:15 | t/p | 5800 | 0.30 | 1.41731 | 1.41881 | 1.41731 | 30.00 | 3824.02 |
11626 | 2009.08.07 20:15 | t/p | 5804 | 0.30 | 1.41759 | 1.41909 | 1.41759 | 30.00 | 3854.02 |
11627 | 2009.08.07 20:15 | t/p | 5806 | 0.30 | 1.41732 | 1.41882 | 1.41732 | 30.00 | 3884.02 |
11628 | 2009.08.07 20:15 | t/p | 5808 | 0.30 | 1.41728 | 1.41878 | 1.41728 | 30.00 | 3914.02 |
11629 | 2009.08.07 20:15 | t/p | 5810 | 0.30 | 1.41712 | 1.41862 | 1.41712 | 30.00 | 3944.02 |
11630 | 2009.08.07 20:15 | s/l | 5811 | 0.30 | 1.41753 | 1.41753 | 1.41903 | -15.00 | 3929.02 |
11631 | 2009.08.07 20:15 | t/p | 5814 | 0.30 | 1.41731 | 1.41881 | 1.41731 | 30.00 | 3959.02 |
11632 | 2009.08.07 20:15 | s/l | 5815 | 0.30 | 1.41715 | 1.41715 | 1.41865 | -15.00 | 3944.02 |
11633 | 2009.08.07 20:15 | s/l | 5817 | 0.30 | 1.41734 | 1.41734 | 1.41884 | -15.00 | 3929.02 |
11634 | 2009.08.07 20:15 | buy | 5819 | 0.30 | 1.41709 | 1.41659 | 1.41809 | ||
11635 | 2009.08.07 20:15 | sell | 5820 | 0.30 | 1.41700 | 1.41750 | 1.41600 | ||
11636 | 2009.08.07 20:17 | buy | 5821 | 0.30 | 1.41728 | 1.41678 | 1.41828 | ||
11637 | 2009.08.07 20:17 | sell | 5822 | 0.30 | 1.41719 | 1.41769 | 1.41619 | ||
11638 | 2009.08.07 20:20 | t/p | 5812 | 0.30 | 1.41694 | 1.41844 | 1.41694 | 30.00 | 3959.02 |
11639 | 2009.08.07 20:20 | t/p | 5816 | 0.30 | 1.41656 | 1.41806 | 1.41656 | 30.00 | 3989.02 |
11640 | 2009.08.07 20:20 | t/p | 5818 | 0.30 | 1.41675 | 1.41825 | 1.41675 | 30.00 | 4019.02 |
11641 | 2009.08.07 20:20 | s/l | 5819 | 0.30 | 1.41659 | 1.41659 | 1.41809 | -15.00 | 4004.02 |
11642 | 2009.08.07 20:20 | s/l | 5821 | 0.30 | 1.41678 | 1.41678 | 1.41828 | -15.00 | 3989.02 |
11643 | 2009.08.07 20:20 | buy | 5823 | 0.30 | 1.41634 | 1.41584 | 1.41734 | ||
11644 | 2009.08.07 20:20 | sell | 5824 | 0.30 | 1.41625 | 1.41675 | 1.41525 | ||
11645 | 2009.08.07 20:22 | buy | 5825 | 0.30 | 1.41671 | 1.41621 | 1.41771 | ||
11646 | 2009.08.07 20:22 | sell | 5826 | 0.30 | 1.41662 | 1.41712 | 1.41562 | ||
11647 | 2009.08.07 20:25 | buy | 5827 | 0.30 | 1.41653 | 1.41603 | 1.41753 | ||
11648 | 2009.08.07 20:25 | sell | 5828 | 0.30 | 1.41644 | 1.41694 | 1.41544 | ||
11649 | 2009.08.07 20:27 | s/l | 5824 | 0.30 | 1.41675 | 1.41675 | 1.41525 | -15.00 | 3974.02 |
11650 | 2009.08.07 20:27 | s/l | 5828 | 0.30 | 1.41694 | 1.41694 | 1.41544 | -15.00 | 3959.02 |
11651 | 2009.08.07 20:27 | buy | 5829 | 0.30 | 1.41709 | 1.41659 | 1.41809 | ||
11652 | 2009.08.07 20:27 | sell | 5830 | 0.30 | 1.41700 | 1.41750 | 1.41600 | ||
11653 | 2009.08.07 20:27 | s/l | 5829 | 0.30 | 1.41659 | 1.41659 | 1.41809 | -15.00 | 3944.02 |
11654 | 2009.08.07 20:27 | buy | 5831 | 0.30 | 1.41646 | 1.41596 | 1.41746 | ||
11655 | 2009.08.07 20:27 | sell | 5832 | 0.30 | 1.41637 | 1.41687 | 1.41537 | ||
11656 | 2009.08.07 20:30 | buy | 5833 | 0.30 | 1.41644 | 1.41594 | 1.41744 | ||
11657 | 2009.08.07 20:30 | sell | 5834 | 0.30 | 1.41635 | 1.41685 | 1.41535 | ||
11658 | 2009.08.07 20:32 | buy | 5835 | 0.30 | 1.41637 | 1.41587 | 1.41737 | ||
11659 | 2009.08.07 20:32 | sell | 5836 | 0.30 | 1.41628 | 1.41678 | 1.41528 | ||
11660 | 2009.08.07 20:35 | buy | 5837 | 0.30 | 1.41652 | 1.41602 | 1.41752 | ||
11661 | 2009.08.07 20:35 | sell | 5838 | 0.30 | 1.41643 | 1.41693 | 1.41543 | ||
11662 | 2009.08.07 20:37 | s/l | 5825 | 0.30 | 1.41621 | 1.41621 | 1.41771 | -15.00 | 3929.02 |
11663 | 2009.08.07 20:37 | buy | 5839 | 0.30 | 1.41623 | 1.41573 | 1.41723 | ||
11664 | 2009.08.07 20:37 | sell | 5840 | 0.30 | 1.41614 | 1.41664 | 1.41514 | ||
11665 | 2009.08.07 20:40 | s/l | 5832 | 0.30 | 1.41687 | 1.41687 | 1.41537 | -15.00 | 3914.02 |
11666 | 2009.08.07 20:40 | s/l | 5834 | 0.30 | 1.41685 | 1.41685 | 1.41535 | -15.00 | 3899.02 |
11667 | 2009.08.07 20:40 | s/l | 5836 | 0.30 | 1.41678 | 1.41678 | 1.41528 | -15.00 | 3884.02 |
11668 | 2009.08.07 20:40 | s/l | 5838 | 0.30 | 1.41693 | 1.41693 | 1.41543 | -15.00 | 3869.02 |
11669 | 2009.08.07 20:40 | s/l | 5840 | 0.30 | 1.41664 | 1.41664 | 1.41514 | -15.00 | 3854.02 |
11670 | 2009.08.07 20:40 | buy | 5841 | 0.30 | 1.41694 | 1.41644 | 1.41794 | ||
11671 | 2009.08.07 20:40 | sell | 5842 | 0.30 | 1.41685 | 1.41735 | 1.41585 | ||
11672 | 2009.08.07 20:42 | buy | 5843 | 0.30 | 1.41680 | 1.41630 | 1.41780 | ||
11673 | 2009.08.07 20:42 | sell | 5844 | 0.30 | 1.41671 | 1.41721 | 1.41571 | ||
11674 | 2009.08.07 20:45 | s/l | 5826 | 0.30 | 1.41712 | 1.41712 | 1.41562 | -15.00 | 3839.02 |
11675 | 2009.08.07 20:45 | t/p | 5839 | 0.30 | 1.41723 | 1.41573 | 1.41723 | 30.00 | 3869.02 |
11676 | 2009.08.07 20:45 | s/l | 5842 | 0.30 | 1.41735 | 1.41735 | 1.41585 | -15.00 | 3854.02 |
11677 | 2009.08.07 20:45 | s/l | 5844 | 0.30 | 1.41721 | 1.41721 | 1.41571 | -15.00 | 3839.02 |
11678 | 2009.08.07 20:45 | buy | 5845 | 0.30 | 1.41737 | 1.41687 | 1.41837 | ||
11679 | 2009.08.07 20:45 | sell | 5846 | 0.30 | 1.41728 | 1.41778 | 1.41628 | ||
11680 | 2009.08.07 20:47 | buy | 5847 | 0.30 | 1.41723 | 1.41673 | 1.41823 | ||
11681 | 2009.08.07 20:47 | sell | 5848 | 0.30 | 1.41714 | 1.41764 | 1.41614 | ||
11682 | 2009.08.07 20:50 | s/l | 5820 | 0.30 | 1.41750 | 1.41750 | 1.41600 | -15.00 | 3824.02 |
11683 | 2009.08.07 20:50 | s/l | 5822 | 0.30 | 1.41769 | 1.41769 | 1.41619 | -15.00 | 3809.02 |
11684 | 2009.08.07 20:50 | t/p | 5823 | 0.30 | 1.41734 | 1.41584 | 1.41734 | 30.00 | 3839.02 |
11685 | 2009.08.07 20:50 | t/p | 5827 | 0.30 | 1.41753 | 1.41603 | 1.41753 | 30.00 | 3869.02 |
11686 | 2009.08.07 20:50 | s/l | 5830 | 0.30 | 1.41750 | 1.41750 | 1.41600 | -15.00 | 3854.02 |
11687 | 2009.08.07 20:50 | t/p | 5831 | 0.30 | 1.41746 | 1.41596 | 1.41746 | 30.00 | 3884.02 |
11688 | 2009.08.07 20:50 | t/p | 5833 | 0.30 | 1.41744 | 1.41594 | 1.41744 | 30.00 | 3914.02 |
11689 | 2009.08.07 20:50 | t/p | 5835 | 0.30 | 1.41737 | 1.41587 | 1.41737 | 30.00 | 3944.02 |
11690 | 2009.08.07 20:50 | t/p | 5837 | 0.30 | 1.41752 | 1.41602 | 1.41752 | 30.00 | 3974.02 |
11691 | 2009.08.07 20:50 | s/l | 5846 | 0.30 | 1.41778 | 1.41778 | 1.41628 | -15.00 | 3959.02 |
11692 | 2009.08.07 20:50 | s/l | 5848 | 0.30 | 1.41764 | 1.41764 | 1.41614 | -15.00 | 3944.02 |
11693 | 2009.08.07 20:50 | buy | 5849 | 0.30 | 1.41780 | 1.41730 | 1.41880 | ||
11694 | 2009.08.07 20:50 | sell | 5850 | 0.30 | 1.41771 | 1.41821 | 1.41671 | ||
11695 | 2009.08.07 20:52 | buy | 5851 | 0.30 | 1.41751 | 1.41701 | 1.41851 | ||
11696 | 2009.08.07 20:52 | sell | 5852 | 0.30 | 1.41742 | 1.41792 | 1.41642 | ||
11697 | 2009.08.07 20:55 | buy | 5853 | 0.30 | 1.41766 | 1.41716 | 1.41866 | ||
11698 | 2009.08.07 20:55 | sell | 5854 | 0.30 | 1.41757 | 1.41807 | 1.41657 | ||
11699 | 2009.08.07 20:57 | s/l | 5849 | 0.30 | 1.41730 | 1.41730 | 1.41880 | -15.00 | 3929.02 |
11700 | 2009.08.07 20:57 | s/l | 5853 | 0.30 | 1.41716 | 1.41716 | 1.41866 | -15.00 | 3914.02 |
11701 | 2009.08.07 20:57 | buy | 5855 | 0.30 | 1.41723 | 1.41673 | 1.41823 | ||
11702 | 2009.08.07 20:57 | sell | 5856 | 0.30 | 1.41714 | 1.41764 | 1.41614 | ||
11703 | 2009.08.07 20:59 | buy | 5857 | 0.30 | 1.41711 | 1.41661 | 1.41811 | ||
11704 | 2009.08.07 20:59 | sell | 5858 | 0.30 | 1.41702 | 1.41752 | 1.41602 | ||
11705 | 2009.08.07 21:00 | buy | 5859 | 0.30 | 1.41711 | 1.41661 | 1.41811 | ||
11706 | 2009.08.07 21:00 | sell | 5860 | 0.30 | 1.41702 | 1.41752 | 1.41602 | ||
11707 | 2009.08.07 21:02 | s/l | 5845 | 0.30 | 1.41687 | 1.41687 | 1.41837 | -15.00 | 3899.02 |
11708 | 2009.08.07 21:02 | s/l | 5847 | 0.30 | 1.41673 | 1.41673 | 1.41823 | -15.00 | 3884.02 |
11709 | 2009.08.07 21:02 | s/l | 5851 | 0.30 | 1.41701 | 1.41701 | 1.41851 | -15.00 | 3869.02 |
11710 | 2009.08.07 21:02 | s/l | 5855 | 0.30 | 1.41673 | 1.41673 | 1.41823 | -15.00 | 3854.02 |
11711 | 2009.08.07 21:02 | buy | 5861 | 0.30 | 1.41682 | 1.41632 | 1.41782 | ||
11712 | 2009.08.07 21:02 | sell | 5862 | 0.30 | 1.41673 | 1.41723 | 1.41573 | ||
11713 | 2009.08.07 21:05 | buy | 5863 | 0.30 | 1.41692 | 1.41642 | 1.41792 | ||
11714 | 2009.08.07 21:05 | sell | 5864 | 0.30 | 1.41683 | 1.41733 | 1.41583 | ||
11715 | 2009.08.07 21:07 | t/p | 5850 | 0.30 | 1.41671 | 1.41821 | 1.41671 | 30.00 | 3884.02 |
11716 | 2009.08.07 21:07 | buy | 5865 | 0.30 | 1.41671 | 1.41621 | 1.41771 | ||
11717 | 2009.08.07 21:07 | sell | 5866 | 0.30 | 1.41662 | 1.41712 | 1.41562 | ||
11718 | 2009.08.07 21:10 | s/l | 5862 | 0.30 | 1.41723 | 1.41723 | 1.41573 | -15.00 | 3869.02 |
11719 | 2009.08.07 21:10 | s/l | 5866 | 0.30 | 1.41712 | 1.41712 | 1.41562 | -15.00 | 3854.02 |
11720 | 2009.08.07 21:10 | buy | 5867 | 0.30 | 1.41724 | 1.41674 | 1.41824 | ||
11721 | 2009.08.07 21:10 | sell | 5868 | 0.30 | 1.41715 | 1.41765 | 1.41615 | ||
11722 | 2009.08.07 21:12 | buy | 5869 | 0.30 | 1.41713 | 1.41663 | 1.41813 | ||
11723 | 2009.08.07 21:12 | sell | 5870 | 0.30 | 1.41704 | 1.41754 | 1.41604 | ||
11724 | 2009.08.07 21:15 | s/l | 5858 | 0.30 | 1.41752 | 1.41752 | 1.41602 | -15.00 | 3839.02 |
11725 | 2009.08.07 21:15 | s/l | 5860 | 0.30 | 1.41752 | 1.41752 | 1.41602 | -15.00 | 3824.02 |
11726 | 2009.08.07 21:15 | s/l | 5864 | 0.30 | 1.41733 | 1.41733 | 1.41583 | -15.00 | 3809.02 |
11727 | 2009.08.07 21:15 | s/l | 5870 | 0.30 | 1.41754 | 1.41754 | 1.41604 | -15.00 | 3794.02 |
11728 | 2009.08.07 21:15 | buy | 5871 | 0.30 | 1.41755 | 1.41705 | 1.41855 | ||
11729 | 2009.08.07 21:15 | sell | 5872 | 0.30 | 1.41746 | 1.41796 | 1.41646 | ||
11730 | 2009.08.07 21:17 | buy | 5873 | 0.30 | 1.41745 | 1.41695 | 1.41845 | ||
11731 | 2009.08.07 21:17 | sell | 5874 | 0.30 | 1.41736 | 1.41786 | 1.41636 | ||
11732 | 2009.08.07 21:20 | s/l | 5856 | 0.30 | 1.41764 | 1.41764 | 1.41614 | -15.00 | 3779.02 |
11733 | 2009.08.07 21:20 | t/p | 5865 | 0.30 | 1.41771 | 1.41621 | 1.41771 | 30.00 | 3809.02 |
11734 | 2009.08.07 21:20 | s/l | 5868 | 0.30 | 1.41765 | 1.41765 | 1.41615 | -15.00 | 3794.02 |
11735 | 2009.08.07 21:20 | s/l | 5874 | 0.30 | 1.41786 | 1.41786 | 1.41636 | -15.00 | 3779.02 |
11736 | 2009.08.07 21:20 | buy | 5875 | 0.30 | 1.41787 | 1.41737 | 1.41887 | ||
11737 | 2009.08.07 21:20 | sell | 5876 | 0.30 | 1.41778 | 1.41828 | 1.41678 | ||
11738 | 2009.08.07 21:22 | buy | 5877 | 0.30 | 1.41766 | 1.41716 | 1.41866 | ||
11739 | 2009.08.07 21:22 | sell | 5878 | 0.30 | 1.41757 | 1.41807 | 1.41657 | ||
11740 | 2009.08.07 21:25 | buy | 5879 | 0.30 | 1.41776 | 1.41726 | 1.41876 | ||
11741 | 2009.08.07 21:25 | sell | 5880 | 0.30 | 1.41767 | 1.41817 | 1.41667 | ||
11742 | 2009.08.07 21:27 | s/l | 5875 | 0.30 | 1.41737 | 1.41737 | 1.41887 | -15.00 | 3764.02 |
11743 | 2009.08.07 21:27 | buy | 5881 | 0.30 | 1.41745 | 1.41695 | 1.41845 | ||
11744 | 2009.08.07 21:27 | sell | 5882 | 0.30 | 1.41736 | 1.41786 | 1.41636 | ||
11745 | 2009.08.07 21:27 | buy | 5883 | 0.30 | 1.41758 | 1.41708 | 1.41858 | ||
11746 | 2009.08.07 21:27 | sell | 5884 | 0.30 | 1.41749 | 1.41799 | 1.41649 | ||
11747 | 2009.08.07 21:30 | buy | 5885 | 0.30 | 1.41757 | 1.41707 | 1.41857 | ||
11748 | 2009.08.07 21:30 | sell | 5886 | 0.30 | 1.41748 | 1.41798 | 1.41648 | ||
11749 | 2009.08.07 21:32 | t/p | 5843 | 0.30 | 1.41780 | 1.41630 | 1.41780 | 30.00 | 3794.02 |
11750 | 2009.08.07 21:32 | s/l | 5852 | 0.30 | 1.41792 | 1.41792 | 1.41642 | -15.00 | 3779.02 |
11751 | 2009.08.07 21:32 | t/p | 5861 | 0.30 | 1.41782 | 1.41632 | 1.41782 | 30.00 | 3809.02 |
11752 | 2009.08.07 21:32 | s/l | 5872 | 0.30 | 1.41796 | 1.41796 | 1.41646 | -15.00 | 3794.02 |
11753 | 2009.08.07 21:32 | s/l | 5882 | 0.30 | 1.41786 | 1.41786 | 1.41636 | -15.00 | 3779.02 |
11754 | 2009.08.07 21:32 | s/l | 5884 | 0.30 | 1.41799 | 1.41799 | 1.41649 | -15.00 | 3764.02 |
11755 | 2009.08.07 21:32 | s/l | 5886 | 0.30 | 1.41798 | 1.41798 | 1.41648 | -15.00 | 3749.02 |
11756 | 2009.08.07 21:32 | buy | 5887 | 0.30 | 1.41800 | 1.41750 | 1.41900 | ||
11757 | 2009.08.07 21:32 | sell | 5888 | 0.30 | 1.41791 | 1.41841 | 1.41691 | ||
11758 | 2009.08.07 21:35 | buy | 5889 | 0.30 | 1.41785 | 1.41735 | 1.41885 | ||
11759 | 2009.08.07 21:35 | sell | 5890 | 0.30 | 1.41776 | 1.41826 | 1.41676 | ||
11760 | 2009.08.07 21:37 | t/p | 5841 | 0.30 | 1.41794 | 1.41644 | 1.41794 | 30.00 | 3779.02 |
11761 | 2009.08.07 21:37 | s/l | 5854 | 0.30 | 1.41807 | 1.41807 | 1.41657 | -15.00 | 3764.02 |
11762 | 2009.08.07 21:37 | t/p | 5863 | 0.30 | 1.41792 | 1.41642 | 1.41792 | 30.00 | 3794.02 |
11763 | 2009.08.07 21:37 | s/l | 5878 | 0.30 | 1.41807 | 1.41807 | 1.41657 | -15.00 | 3779.02 |
11764 | 2009.08.07 21:37 | buy | 5891 | 0.30 | 1.41814 | 1.41764 | 1.41914 | ||
11765 | 2009.08.07 21:37 | sell | 5892 | 0.30 | 1.41805 | 1.41855 | 1.41705 | ||
11766 | 2009.08.07 21:40 | s/l | 5887 | 0.30 | 1.41750 | 1.41750 | 1.41900 | -15.00 | 3764.02 |
11767 | 2009.08.07 21:40 | s/l | 5891 | 0.30 | 1.41764 | 1.41764 | 1.41914 | -15.00 | 3749.02 |
11768 | 2009.08.07 21:40 | buy | 5893 | 0.30 | 1.41757 | 1.41707 | 1.41857 | ||
11769 | 2009.08.07 21:40 | sell | 5894 | 0.30 | 1.41748 | 1.41798 | 1.41648 | ||
11770 | 2009.08.07 21:42 | buy | 5895 | 0.30 | 1.41771 | 1.41721 | 1.41871 | ||
11771 | 2009.08.07 21:42 | sell | 5896 | 0.30 | 1.41762 | 1.41812 | 1.41662 | ||
11772 | 2009.08.07 21:45 | s/l | 5871 | 0.30 | 1.41705 | 1.41705 | 1.41855 | -15.00 | 3734.02 |
11773 | 2009.08.07 21:45 | s/l | 5877 | 0.30 | 1.41716 | 1.41716 | 1.41866 | -15.00 | 3719.02 |
11774 | 2009.08.07 21:45 | s/l | 5879 | 0.30 | 1.41726 | 1.41726 | 1.41876 | -15.00 | 3704.02 |
11775 | 2009.08.07 21:45 | s/l | 5883 | 0.30 | 1.41708 | 1.41708 | 1.41858 | -15.00 | 3689.02 |
11776 | 2009.08.07 21:45 | s/l | 5885 | 0.30 | 1.41707 | 1.41707 | 1.41857 | -15.00 | 3674.02 |
11777 | 2009.08.07 21:45 | s/l | 5889 | 0.30 | 1.41735 | 1.41735 | 1.41885 | -15.00 | 3659.02 |
11778 | 2009.08.07 21:45 | s/l | 5893 | 0.30 | 1.41707 | 1.41707 | 1.41857 | -15.00 | 3644.02 |
11779 | 2009.08.07 21:45 | s/l | 5895 | 0.30 | 1.41721 | 1.41721 | 1.41871 | -15.00 | 3629.02 |
11780 | 2009.08.07 21:45 | buy | 5897 | 0.30 | 1.41714 | 1.41664 | 1.41814 | ||
11781 | 2009.08.07 21:45 | sell | 5898 | 0.30 | 1.41705 | 1.41755 | 1.41605 | ||
11782 | 2009.08.07 21:47 | buy | 5899 | 0.30 | 1.41728 | 1.41678 | 1.41828 | ||
11783 | 2009.08.07 21:47 | sell | 5900 | 0.30 | 1.41719 | 1.41769 | 1.41619 | ||
11784 | 2009.08.07 21:50 | s/l | 5857 | 0.30 | 1.41661 | 1.41661 | 1.41811 | -15.00 | 3614.02 |
11785 | 2009.08.07 21:50 | s/l | 5859 | 0.30 | 1.41661 | 1.41661 | 1.41811 | -15.00 | 3599.02 |
11786 | 2009.08.07 21:50 | s/l | 5867 | 0.30 | 1.41674 | 1.41674 | 1.41824 | -15.00 | 3584.02 |
11787 | 2009.08.07 21:50 | s/l | 5869 | 0.30 | 1.41663 | 1.41663 | 1.41813 | -15.00 | 3569.02 |
11788 | 2009.08.07 21:50 | s/l | 5873 | 0.30 | 1.41695 | 1.41695 | 1.41845 | -15.00 | 3554.02 |
11789 | 2009.08.07 21:50 | t/p | 5876 | 0.30 | 1.41678 | 1.41828 | 1.41678 | 30.00 | 3584.02 |
11790 | 2009.08.07 21:50 | t/p | 5880 | 0.30 | 1.41667 | 1.41817 | 1.41667 | 30.00 | 3614.02 |
11791 | 2009.08.07 21:50 | s/l | 5881 | 0.30 | 1.41695 | 1.41695 | 1.41845 | -15.00 | 3599.02 |
11792 | 2009.08.07 21:50 | t/p | 5888 | 0.30 | 1.41691 | 1.41841 | 1.41691 | 30.00 | 3629.02 |
11793 | 2009.08.07 21:50 | t/p | 5890 | 0.30 | 1.41676 | 1.41826 | 1.41676 | 30.00 | 3659.02 |
11794 | 2009.08.07 21:50 | t/p | 5892 | 0.30 | 1.41705 | 1.41855 | 1.41705 | 30.00 | 3689.02 |
11795 | 2009.08.07 21:50 | t/p | 5896 | 0.30 | 1.41662 | 1.41812 | 1.41662 | 30.00 | 3719.02 |
11796 | 2009.08.07 21:50 | s/l | 5897 | 0.30 | 1.41664 | 1.41664 | 1.41814 | -15.00 | 3704.02 |
11797 | 2009.08.07 21:50 | s/l | 5899 | 0.30 | 1.41678 | 1.41678 | 1.41828 | -15.00 | 3689.02 |
11798 | 2009.08.07 21:50 | buy | 5901 | 0.30 | 1.41657 | 1.41607 | 1.41757 | ||
11799 | 2009.08.07 21:50 | sell | 5902 | 0.30 | 1.41648 | 1.41698 | 1.41548 | ||
11800 | 2009.08.07 21:52 | buy | 5903 | 0.30 | 1.41686 | 1.41636 | 1.41786 | ||
11801 | 2009.08.07 21:52 | sell | 5904 | 0.30 | 1.41677 | 1.41727 | 1.41577 | ||
11802 | 2009.08.07 21:55 | buy | 5905 | 0.30 | 1.41671 | 1.41621 | 1.41771 | ||
11803 | 2009.08.07 21:55 | sell | 5906 | 0.30 | 1.41662 | 1.41712 | 1.41562 | ||
11804 | 2009.08.07 21:57 | s/l | 5902 | 0.30 | 1.41698 | 1.41698 | 1.41548 | -15.00 | 3674.02 |
11805 | 2009.08.07 21:57 | s/l | 5906 | 0.30 | 1.41712 | 1.41712 | 1.41562 | -15.00 | 3659.02 |
11806 | 2009.08.07 21:57 | buy | 5907 | 0.30 | 1.41714 | 1.41664 | 1.41814 | ||
11807 | 2009.08.07 21:57 | sell | 5908 | 0.30 | 1.41705 | 1.41755 | 1.41605 | ||
11808 | 2009.08.07 21:59 | buy | 5909 | 0.30 | 1.41704 | 1.41654 | 1.41804 | ||
11809 | 2009.08.07 21:59 | sell | 5910 | 0.30 | 1.41695 | 1.41745 | 1.41595 | ||
11810 | 2009.08.07 22:00 | buy | 5911 | 0.30 | 1.41705 | 1.41655 | 1.41805 | ||
11811 | 2009.08.07 22:00 | sell | 5912 | 0.30 | 1.41696 | 1.41746 | 1.41596 | ||
11812 | 2009.08.07 22:02 | buy | 5913 | 0.30 | 1.41718 | 1.41668 | 1.41818 | ||
11813 | 2009.08.07 22:02 | sell | 5914 | 0.30 | 1.41709 | 1.41759 | 1.41609 | ||
11814 | 2009.08.07 22:05 | buy | 5915 | 0.30 | 1.41709 | 1.41659 | 1.41809 | ||
11815 | 2009.08.07 22:05 | sell | 5916 | 0.30 | 1.41700 | 1.41750 | 1.41600 | ||
11816 | 2009.08.07 22:07 | s/l | 5904 | 0.30 | 1.41727 | 1.41727 | 1.41577 | -15.00 | 3644.02 |
11817 | 2009.08.07 22:07 | buy | 5917 | 0.30 | 1.41727 | 1.41677 | 1.41827 | ||
11818 | 2009.08.07 22:07 | sell | 5918 | 0.30 | 1.41718 | 1.41768 | 1.41618 | ||
11819 | 2009.08.07 22:10 | buy | 5919 | 0.30 | 1.41692 | 1.41642 | 1.41792 | ||
11820 | 2009.08.07 22:10 | sell | 5920 | 0.30 | 1.41683 | 1.41733 | 1.41583 | ||
11821 | 2009.08.07 22:12 | buy | 5921 | 0.30 | 1.41701 | 1.41651 | 1.41801 | ||
11822 | 2009.08.07 22:12 | sell | 5922 | 0.30 | 1.41692 | 1.41742 | 1.41592 | ||
11823 | 2009.08.07 22:15 | s/l | 5907 | 0.30 | 1.41664 | 1.41664 | 1.41814 | -15.00 | 3629.02 |
11824 | 2009.08.07 22:15 | s/l | 5913 | 0.30 | 1.41668 | 1.41668 | 1.41818 | -15.00 | 3614.02 |
11825 | 2009.08.07 22:15 | s/l | 5915 | 0.30 | 1.41659 | 1.41659 | 1.41809 | -15.00 | 3599.02 |
11826 | 2009.08.07 22:15 | s/l | 5917 | 0.30 | 1.41677 | 1.41677 | 1.41827 | -15.00 | 3584.02 |
11827 | 2009.08.07 22:15 | buy | 5923 | 0.30 | 1.41665 | 1.41615 | 1.41765 | ||
11828 | 2009.08.07 22:15 | sell | 5924 | 0.30 | 1.41656 | 1.41706 | 1.41556 | ||
11829 | 2009.08.07 22:17 | buy | 5925 | 0.30 | 1.41674 | 1.41624 | 1.41774 | ||
11830 | 2009.08.07 22:17 | sell | 5926 | 0.30 | 1.41665 | 1.41715 | 1.41565 | ||
11831 | 2009.08.07 22:20 | t/p | 5894 | 0.30 | 1.41648 | 1.41798 | 1.41648 | 30.00 | 3614.02 |
11832 | 2009.08.07 22:20 | s/l | 5903 | 0.30 | 1.41636 | 1.41636 | 1.41786 | -15.00 | 3599.02 |
11833 | 2009.08.07 22:20 | s/l | 5905 | 0.30 | 1.41621 | 1.41621 | 1.41771 | -15.00 | 3584.02 |
11834 | 2009.08.07 22:20 | s/l | 5909 | 0.30 | 1.41654 | 1.41654 | 1.41804 | -15.00 | 3569.02 |
11835 | 2009.08.07 22:20 | s/l | 5911 | 0.30 | 1.41655 | 1.41655 | 1.41805 | -15.00 | 3554.02 |
11836 | 2009.08.07 22:20 | s/l | 5919 | 0.30 | 1.41642 | 1.41642 | 1.41792 | -15.00 | 3539.02 |
11837 | 2009.08.07 22:20 | s/l | 5921 | 0.30 | 1.41651 | 1.41651 | 1.41801 | -15.00 | 3524.02 |
11838 | 2009.08.07 22:20 | s/l | 5925 | 0.30 | 1.41624 | 1.41624 | 1.41774 | -15.00 | 3509.02 |
11839 | 2009.08.07 22:20 | buy | 5927 | 0.30 | 1.41630 | 1.41580 | 1.41730 | ||
11840 | 2009.08.07 22:20 | sell | 5928 | 0.30 | 1.41621 | 1.41671 | 1.41521 | ||
11841 | 2009.08.07 22:22 | buy | 5929 | 0.30 | 1.41648 | 1.41598 | 1.41748 | ||
11842 | 2009.08.07 22:22 | sell | 5930 | 0.30 | 1.41639 | 1.41689 | 1.41539 | ||
11843 | 2009.08.07 22:25 | buy | 5931 | 0.30 | 1.41639 | 1.41589 | 1.41739 | ||
11844 | 2009.08.07 22:25 | sell | 5932 | 0.30 | 1.41630 | 1.41680 | 1.41530 | ||
11845 | 2009.08.07 22:27 | buy | 5933 | 0.30 | 1.41665 | 1.41615 | 1.41765 | ||
11846 | 2009.08.07 22:27 | sell | 5934 | 0.30 | 1.41656 | 1.41706 | 1.41556 | ||
11847 | 2009.08.07 22:27 | s/l | 5928 | 0.30 | 1.41671 | 1.41671 | 1.41521 | -15.00 | 3494.02 |
11848 | 2009.08.07 22:27 | s/l | 5930 | 0.30 | 1.41689 | 1.41689 | 1.41539 | -15.00 | 3479.02 |
11849 | 2009.08.07 22:27 | s/l | 5932 | 0.30 | 1.41680 | 1.41680 | 1.41530 | -15.00 | 3464.02 |
11850 | 2009.08.07 22:27 | buy | 5935 | 0.30 | 1.41698 | 1.41648 | 1.41798 | ||
11851 | 2009.08.07 22:27 | sell | 5936 | 0.30 | 1.41689 | 1.41739 | 1.41589 | ||
11852 | 2009.08.07 22:30 | buy | 5937 | 0.30 | 1.41692 | 1.41642 | 1.41792 | ||
11853 | 2009.08.07 22:30 | sell | 5938 | 0.30 | 1.41683 | 1.41733 | 1.41583 | ||
11854 | 2009.08.07 22:33 | s/l | 5898 | 0.30 | 1.41755 | 1.41755 | 1.41605 | -15.00 | 3449.02 |
11855 | 2009.08.07 22:33 | s/l | 5908 | 0.30 | 1.41755 | 1.41755 | 1.41605 | -15.00 | 3434.02 |
11856 | 2009.08.07 22:33 | s/l | 5910 | 0.30 | 1.41745 | 1.41745 | 1.41595 | -15.00 | 3419.02 |
11857 | 2009.08.07 22:33 | s/l | 5912 | 0.30 | 1.41746 | 1.41746 | 1.41596 | -15.00 | 3404.02 |
11858 | 2009.08.07 22:33 | s/l | 5916 | 0.30 | 1.41750 | 1.41750 | 1.41600 | -15.00 | 3389.02 |
11859 | 2009.08.07 22:33 | s/l | 5920 | 0.30 | 1.41733 | 1.41733 | 1.41583 | -15.00 | 3374.02 |
11860 | 2009.08.07 22:33 | s/l | 5922 | 0.30 | 1.41742 | 1.41742 | 1.41592 | -15.00 | 3359.02 |
11861 | 2009.08.07 22:33 | s/l | 5924 | 0.30 | 1.41706 | 1.41706 | 1.41556 | -15.00 | 3344.02 |
11862 | 2009.08.07 22:33 | s/l | 5926 | 0.30 | 1.41715 | 1.41715 | 1.41565 | -15.00 | 3329.02 |
11863 | 2009.08.07 22:33 | t/p | 5927 | 0.30 | 1.41730 | 1.41580 | 1.41730 | 30.00 | 3359.02 |
11864 | 2009.08.07 22:33 | t/p | 5929 | 0.30 | 1.41748 | 1.41598 | 1.41748 | 30.00 | 3389.02 |
11865 | 2009.08.07 22:33 | t/p | 5931 | 0.30 | 1.41739 | 1.41589 | 1.41739 | 30.00 | 3419.02 |
11866 | 2009.08.07 22:33 | s/l | 5934 | 0.30 | 1.41706 | 1.41706 | 1.41556 | -15.00 | 3404.02 |
11867 | 2009.08.07 22:33 | s/l | 5936 | 0.30 | 1.41739 | 1.41739 | 1.41589 | -15.00 | 3389.02 |
11868 | 2009.08.07 22:33 | s/l | 5938 | 0.30 | 1.41733 | 1.41733 | 1.41583 | -15.00 | 3374.02 |
11869 | 2009.08.07 22:33 | buy | 5939 | 0.30 | 1.41757 | 1.41707 | 1.41857 | ||
11870 | 2009.08.07 22:33 | sell | 5940 | 0.30 | 1.41748 | 1.41798 | 1.41648 | ||
11871 | 2009.08.07 22:36 | buy | 5941 | 0.30 | 1.41744 | 1.41694 | 1.41844 | ||
11872 | 2009.08.07 22:36 | sell | 5942 | 0.30 | 1.41735 | 1.41785 | 1.41635 | ||
11873 | 2009.08.07 22:40 | s/l | 5900 | 0.30 | 1.41769 | 1.41769 | 1.41619 | -15.00 | 3359.02 |
11874 | 2009.08.07 22:40 | t/p | 5901 | 0.30 | 1.41757 | 1.41607 | 1.41757 | 30.00 | 3389.02 |
11875 | 2009.08.07 22:40 | s/l | 5914 | 0.30 | 1.41759 | 1.41759 | 1.41609 | -15.00 | 3374.02 |
11876 | 2009.08.07 22:40 | s/l | 5918 | 0.30 | 1.41768 | 1.41768 | 1.41618 | -15.00 | 3359.02 |
11877 | 2009.08.07 22:40 | t/p | 5923 | 0.30 | 1.41765 | 1.41615 | 1.41765 | 30.00 | 3389.02 |
11878 | 2009.08.07 22:40 | t/p | 5933 | 0.30 | 1.41765 | 1.41615 | 1.41765 | 30.00 | 3419.02 |
11879 | 2009.08.07 22:40 | s/l | 5942 | 0.30 | 1.41785 | 1.41785 | 1.41635 | -15.00 | 3404.02 |
11880 | 2009.08.07 22:40 | buy | 5943 | 0.30 | 1.41797 | 1.41747 | 1.41897 | ||
11881 | 2009.08.07 22:40 | sell | 5944 | 0.30 | 1.41788 | 1.41838 | 1.41688 | ||
11882 | 2009.08.07 22:43 | buy | 5945 | 0.30 | 1.41784 | 1.41734 | 1.41884 | ||
11883 | 2009.08.07 22:43 | sell | 5946 | 0.30 | 1.41775 | 1.41825 | 1.41675 | ||
11884 | 2009.08.07 22:46 | t/p | 5935 | 0.30 | 1.41798 | 1.41648 | 1.41798 | 30.00 | 3434.02 |
11885 | 2009.08.07 22:46 | t/p | 5937 | 0.30 | 1.41792 | 1.41642 | 1.41792 | 30.00 | 3464.02 |
11886 | 2009.08.07 22:46 | s/l | 5940 | 0.30 | 1.41798 | 1.41798 | 1.41648 | -15.00 | 3449.02 |
11887 | 2009.08.07 22:46 | s/l | 5946 | 0.30 | 1.41825 | 1.41825 | 1.41675 | -15.00 | 3434.02 |
11888 | 2009.08.07 22:46 | buy | 5947 | 0.30 | 1.41836 | 1.41786 | 1.41936 | ||
11889 | 2009.08.07 22:46 | sell | 5948 | 0.30 | 1.41827 | 1.41877 | 1.41727 | ||
11890 | 2009.08.07 22:50 | buy | 5949 | 0.30 | 1.41810 | 1.41760 | 1.41910 | ||
11891 | 2009.08.07 22:50 | sell | 5950 | 0.30 | 1.41801 | 1.41851 | 1.41701 | ||
11892 | 2009.08.07 22:53 | buy | 5951 | 0.30 | 1.41823 | 1.41773 | 1.41923 | ||
11893 | 2009.08.07 22:53 | sell | 5952 | 0.30 | 1.41814 | 1.41864 | 1.41714 | ||
11894 | 2009.08.07 22:56 | s/l | 5947 | 0.30 | 1.41786 | 1.41786 | 1.41936 | -15.00 | 3419.02 |
11895 | 2009.08.07 22:56 | buy | 5953 | 0.30 | 1.41784 | 1.41734 | 1.41884 | ||
11896 | 2009.08.07 22:56 | sell | 5954 | 0.30 | 1.41775 | 1.41825 | 1.41675 | ||
11897 | 2009.08.07 22:59 | s/l | 5954 | 0.30 | 1.41825 | 1.41825 | 1.41675 | -15.00 | 3404.02 |
11898 | 2009.08.07 22:59 | buy | 5955 | 0.30 | 1.41835 | 1.41785 | 1.41935 | ||
11899 | 2009.08.07 22:59 | sell | 5956 | 0.30 | 1.41826 | 1.41876 | 1.41726 | ||
11900 | 2009.08.10 00:00 | s/l | 5943 | 0.30 | 1.41747 | 1.41747 | 1.41897 | -15.12 | 3388.90 |
11901 | 2009.08.10 00:00 | s/l | 5945 | 0.30 | 1.41734 | 1.41734 | 1.41884 | -15.12 | 3373.78 |
11902 | 2009.08.10 00:00 | t/p | 5948 | 0.30 | 1.41727 | 1.41877 | 1.41727 | 29.49 | 3403.27 |
11903 | 2009.08.10 00:00 | s/l | 5949 | 0.30 | 1.41760 | 1.41760 | 1.41910 | -15.12 | 3388.15 |
11904 | 2009.08.10 00:00 | s/l | 5951 | 0.30 | 1.41773 | 1.41773 | 1.41923 | -15.12 | 3373.03 |
11905 | 2009.08.10 00:00 | s/l | 5953 | 0.30 | 1.41734 | 1.41734 | 1.41884 | -15.12 | 3357.91 |
11906 | 2009.08.10 00:00 | s/l | 5955 | 0.30 | 1.41785 | 1.41785 | 1.41935 | -15.12 | 3342.79 |
11907 | 2009.08.10 00:00 | t/p | 5956 | 0.30 | 1.41726 | 1.41876 | 1.41726 | 29.49 | 3372.28 |
11908 | 2009.08.10 00:00 | buy | 5957 | 0.30 | 1.41721 | 1.41671 | 1.41821 | ||
11909 | 2009.08.10 00:00 | sell | 5958 | 0.30 | 1.41712 | 1.41762 | 1.41612 | ||
11910 | 2009.08.10 00:03 | s/l | 5958 | 0.30 | 1.41762 | 1.41762 | 1.41612 | -15.00 | 3357.28 |
11911 | 2009.08.10 00:03 | buy | 5959 | 0.30 | 1.41791 | 1.41741 | 1.41891 | ||
11912 | 2009.08.10 00:03 | sell | 5960 | 0.30 | 1.41782 | 1.41832 | 1.41682 | ||
11913 | 2009.08.10 00:06 | buy | 5961 | 0.30 | 1.41777 | 1.41727 | 1.41877 | ||
11914 | 2009.08.10 00:06 | sell | 5962 | 0.30 | 1.41768 | 1.41818 | 1.41668 | ||
11915 | 2009.08.10 00:10 | t/p | 5957 | 0.30 | 1.41821 | 1.41671 | 1.41821 | 30.00 | 3387.28 |
11916 | 2009.08.10 00:10 | s/l | 5960 | 0.30 | 1.41832 | 1.41832 | 1.41682 | -15.00 | 3372.28 |
11917 | 2009.08.10 00:10 | s/l | 5962 | 0.30 | 1.41818 | 1.41818 | 1.41668 | -15.00 | 3357.28 |
11918 | 2009.08.10 00:10 | buy | 5963 | 0.30 | 1.41832 | 1.41782 | 1.41932 | ||
11919 | 2009.08.10 00:10 | sell | 5964 | 0.30 | 1.41823 | 1.41873 | 1.41723 | ||
11920 | 2009.08.10 00:13 | buy | 5965 | 0.30 | 1.41818 | 1.41768 | 1.41918 | ||
11921 | 2009.08.10 00:13 | sell | 5966 | 0.30 | 1.41809 | 1.41859 | 1.41709 | ||
11922 | 2009.08.10 00:16 | t/p | 5939 | 0.30 | 1.41857 | 1.41707 | 1.41857 | 29.88 | 3387.16 |
11923 | 2009.08.10 00:16 | t/p | 5941 | 0.30 | 1.41844 | 1.41694 | 1.41844 | 29.88 | 3417.04 |
11924 | 2009.08.10 00:16 | s/l | 5944 | 0.30 | 1.41838 | 1.41838 | 1.41688 | -15.51 | 3401.53 |
11925 | 2009.08.10 00:16 | s/l | 5950 | 0.30 | 1.41851 | 1.41851 | 1.41701 | -15.51 | 3386.02 |
11926 | 2009.08.10 00:16 | s/l | 5952 | 0.30 | 1.41864 | 1.41864 | 1.41714 | -15.51 | 3370.51 |
11927 | 2009.08.10 00:16 | s/l | 5964 | 0.30 | 1.41873 | 1.41873 | 1.41723 | -15.00 | 3355.51 |
11928 | 2009.08.10 00:16 | s/l | 5966 | 0.30 | 1.41859 | 1.41859 | 1.41709 | -15.00 | 3340.51 |
11929 | 2009.08.10 00:16 | buy | 5967 | 0.30 | 1.41874 | 1.41824 | 1.41974 | ||
11930 | 2009.08.10 00:16 | sell | 5968 | 0.30 | 1.41865 | 1.41915 | 1.41765 | ||
11931 | 2009.08.10 00:20 | buy | 5969 | 0.30 | 1.41846 | 1.41796 | 1.41946 | ||
11932 | 2009.08.10 00:20 | sell | 5970 | 0.30 | 1.41837 | 1.41887 | 1.41737 | ||
11933 | 2009.08.10 00:23 | buy | 5971 | 0.30 | 1.41860 | 1.41810 | 1.41960 | ||
11934 | 2009.08.10 00:23 | sell | 5972 | 0.30 | 1.41851 | 1.41901 | 1.41751 | ||
11935 | 2009.08.10 00:26 | s/l | 5967 | 0.30 | 1.41824 | 1.41824 | 1.41974 | -15.00 | 3325.51 |
11936 | 2009.08.10 00:26 | s/l | 5971 | 0.30 | 1.41810 | 1.41810 | 1.41960 | -15.00 | 3310.51 |
11937 | 2009.08.10 00:26 | buy | 5973 | 0.30 | 1.41818 | 1.41768 | 1.41918 | ||
11938 | 2009.08.10 00:26 | sell | 5974 | 0.30 | 1.41809 | 1.41859 | 1.41709 | ||
11939 | 2009.08.10 00:26 | buy | 5975 | 0.30 | 1.41858 | 1.41808 | 1.41958 | ||
11940 | 2009.08.10 00:26 | sell | 5976 | 0.30 | 1.41849 | 1.41899 | 1.41749 | ||
11941 | 2009.08.10 00:30 | s/l | 5974 | 0.30 | 1.41859 | 1.41859 | 1.41709 | -15.00 | 3295.51 |
11942 | 2009.08.10 00:30 | buy | 5977 | 0.30 | 1.41860 | 1.41810 | 1.41960 | ||
11943 | 2009.08.10 00:30 | sell | 5978 | 0.30 | 1.41851 | 1.41901 | 1.41751 | ||
11944 | 2009.08.10 00:32 | buy | 5979 | 0.30 | 1.41865 | 1.41815 | 1.41965 | ||
11945 | 2009.08.10 00:32 | sell | 5980 | 0.30 | 1.41856 | 1.41906 | 1.41756 | ||
11946 | 2009.08.10 00:35 | buy | 5981 | 0.30 | 1.41877 | 1.41827 | 1.41977 | ||
11947 | 2009.08.10 00:35 | sell | 5982 | 0.30 | 1.41868 | 1.41918 | 1.41768 | ||
11948 | 2009.08.10 00:37 | buy | 5983 | 0.30 | 1.41853 | 1.41803 | 1.41953 | ||
11949 | 2009.08.10 00:37 | sell | 5984 | 0.30 | 1.41844 | 1.41894 | 1.41744 | ||
11950 | 2009.08.10 00:40 | t/p | 5959 | 0.30 | 1.41891 | 1.41741 | 1.41891 | 30.00 | 3325.51 |
11951 | 2009.08.10 00:40 | t/p | 5961 | 0.30 | 1.41877 | 1.41727 | 1.41877 | 30.00 | 3355.51 |
11952 | 2009.08.10 00:40 | s/l | 5970 | 0.30 | 1.41887 | 1.41887 | 1.41737 | -15.00 | 3340.51 |
11953 | 2009.08.10 00:40 | s/l | 5972 | 0.30 | 1.41901 | 1.41901 | 1.41751 | -15.00 | 3325.51 |
11954 | 2009.08.10 00:40 | s/l | 5976 | 0.30 | 1.41899 | 1.41899 | 1.41749 | -15.00 | 3310.51 |
11955 | 2009.08.10 00:40 | s/l | 5978 | 0.30 | 1.41901 | 1.41901 | 1.41751 | -15.00 | 3295.51 |
11956 | 2009.08.10 00:40 | s/l | 5980 | 0.30 | 1.41906 | 1.41906 | 1.41756 | -15.00 | 3280.51 |
11957 | 2009.08.10 00:40 | s/l | 5984 | 0.30 | 1.41894 | 1.41894 | 1.41744 | -15.00 | 3265.51 |
11958 | 2009.08.10 00:40 | buy | 5985 | 0.30 | 1.41912 | 1.41862 | 1.42012 | ||
11959 | 2009.08.10 00:40 | sell | 5986 | 0.30 | 1.41903 | 1.41953 | 1.41803 | ||
11960 | 2009.08.10 00:42 | buy | 5987 | 0.30 | 1.41900 | 1.41850 | 1.42000 | ||
11961 | 2009.08.10 00:42 | sell | 5988 | 0.30 | 1.41891 | 1.41941 | 1.41791 | ||
11962 | 2009.08.10 00:45 | t/p | 5963 | 0.30 | 1.41932 | 1.41782 | 1.41932 | 30.00 | 3295.51 |
11963 | 2009.08.10 00:45 | t/p | 5965 | 0.30 | 1.41918 | 1.41768 | 1.41918 | 30.00 | 3325.51 |
11964 | 2009.08.10 00:45 | s/l | 5968 | 0.30 | 1.41915 | 1.41915 | 1.41765 | -15.00 | 3310.51 |
11965 | 2009.08.10 00:45 | t/p | 5973 | 0.30 | 1.41918 | 1.41768 | 1.41918 | 30.00 | 3340.51 |
11966 | 2009.08.10 00:45 | s/l | 5982 | 0.30 | 1.41918 | 1.41918 | 1.41768 | -15.00 | 3325.51 |
11967 | 2009.08.10 00:45 | s/l | 5988 | 0.30 | 1.41941 | 1.41941 | 1.41791 | -15.00 | 3310.51 |
11968 | 2009.08.10 00:45 | buy | 5989 | 0.30 | 1.41948 | 1.41898 | 1.42048 | ||
11969 | 2009.08.10 00:45 | sell | 5990 | 0.30 | 1.41939 | 1.41989 | 1.41839 | ||
11970 | 2009.08.10 00:47 | buy | 5991 | 0.30 | 1.41936 | 1.41886 | 1.42036 | ||
11971 | 2009.08.10 00:47 | sell | 5992 | 0.30 | 1.41927 | 1.41977 | 1.41827 | ||
11972 | 2009.08.10 00:50 | t/p | 5969 | 0.30 | 1.41946 | 1.41796 | 1.41946 | 30.00 | 3340.51 |
11973 | 2009.08.10 00:50 | t/p | 5975 | 0.30 | 1.41958 | 1.41808 | 1.41958 | 30.00 | 3370.51 |
11974 | 2009.08.10 00:50 | t/p | 5977 | 0.30 | 1.41960 | 1.41810 | 1.41960 | 30.00 | 3400.51 |
11975 | 2009.08.10 00:50 | t/p | 5979 | 0.30 | 1.41965 | 1.41815 | 1.41965 | 30.00 | 3430.51 |
11976 | 2009.08.10 00:50 | t/p | 5983 | 0.30 | 1.41953 | 1.41803 | 1.41953 | 30.00 | 3460.51 |
11977 | 2009.08.10 00:50 | s/l | 5986 | 0.30 | 1.41953 | 1.41953 | 1.41803 | -15.00 | 3445.51 |
11978 | 2009.08.10 00:50 | s/l | 5992 | 0.30 | 1.41977 | 1.41977 | 1.41827 | -15.00 | 3430.51 |
11979 | 2009.08.10 00:50 | buy | 5993 | 0.30 | 1.41983 | 1.41933 | 1.42083 | ||
11980 | 2009.08.10 00:50 | sell | 5994 | 0.30 | 1.41974 | 1.42024 | 1.41874 | ||
11981 | 2009.08.10 00:52 | buy | 5995 | 0.30 | 1.41959 | 1.41909 | 1.42059 | ||
11982 | 2009.08.10 00:52 | sell | 5996 | 0.30 | 1.41950 | 1.42000 | 1.41850 | ||
11983 | 2009.08.10 00:55 | buy | 5997 | 0.30 | 1.41971 | 1.41921 | 1.42071 | ||
11984 | 2009.08.10 00:55 | sell | 5998 | 0.30 | 1.41962 | 1.42012 | 1.41862 | ||
11985 | 2009.08.10 00:57 | s/l | 5993 | 0.30 | 1.41933 | 1.41933 | 1.42083 | -15.00 | 3415.51 |
11986 | 2009.08.10 00:57 | buy | 5999 | 0.30 | 1.41936 | 1.41886 | 1.42036 | ||
11987 | 2009.08.10 00:57 | sell | 6000 | 0.30 | 1.41927 | 1.41977 | 1.41827 | ||
11988 | 2009.08.10 00:59 | buy | 6001 | 0.30 | 1.41935 | 1.41885 | 1.42035 | ||
11989 | 2009.08.10 00:59 | sell | 6002 | 0.30 | 1.41926 | 1.41976 | 1.41826 | ||
11990 | 2009.08.10 01:00 | buy | 6003 | 0.30 | 1.41937 | 1.41887 | 1.42037 | ||
11991 | 2009.08.10 01:00 | sell | 6004 | 0.30 | 1.41928 | 1.41978 | 1.41828 | ||
11992 | 2009.08.10 01:02 | buy | 6005 | 0.30 | 1.41935 | 1.41885 | 1.42035 | ||
11993 | 2009.08.10 01:02 | sell | 6006 | 0.30 | 1.41926 | 1.41976 | 1.41826 | ||
11994 | 2009.08.10 01:05 | s/l | 5997 | 0.30 | 1.41921 | 1.41921 | 1.42071 | -15.00 | 3400.51 |
11995 | 2009.08.10 01:05 | buy | 6007 | 0.30 | 1.41926 | 1.41876 | 1.42026 | ||
11996 | 2009.08.10 01:05 | sell | 6008 | 0.30 | 1.41917 | 1.41967 | 1.41817 | ||
11997 | 2009.08.10 01:07 | buy | 6009 | 0.30 | 1.41943 | 1.41893 | 1.42043 | ||
11998 | 2009.08.10 01:07 | sell | 6010 | 0.30 | 1.41934 | 1.41984 | 1.41834 | ||
11999 | 2009.08.10 01:10 | s/l | 5995 | 0.30 | 1.41909 | 1.41909 | 1.42059 | -15.00 | 3385.51 |
12000 | 2009.08.10 01:10 | buy | 6011 | 0.30 | 1.41910 | 1.41860 | 1.42010 | ||
12001 | 2009.08.10 01:10 | sell | 6012 | 0.30 | 1.41901 | 1.41951 | 1.41801 | ||
12002 | 2009.08.10 01:12 | buy | 6013 | 0.30 | 1.41918 | 1.41868 | 1.42018 | ||
12003 | 2009.08.10 01:12 | sell | 6014 | 0.30 | 1.41909 | 1.41959 | 1.41809 | ||
12004 | 2009.08.10 01:15 | s/l | 5989 | 0.30 | 1.41898 | 1.41898 | 1.42048 | -15.00 | 3370.51 |
12005 | 2009.08.10 01:15 | s/l | 5991 | 0.30 | 1.41886 | 1.41886 | 1.42036 | -15.00 | 3355.51 |
12006 | 2009.08.10 01:15 | s/l | 5999 | 0.30 | 1.41886 | 1.41886 | 1.42036 | -15.00 | 3340.51 |
12007 | 2009.08.10 01:15 | s/l | 6001 | 0.30 | 1.41885 | 1.41885 | 1.42035 | -15.00 | 3325.51 |
12008 | 2009.08.10 01:15 | s/l | 6003 | 0.30 | 1.41887 | 1.41887 | 1.42037 | -15.00 | 3310.51 |
12009 | 2009.08.10 01:15 | s/l | 6005 | 0.30 | 1.41885 | 1.41885 | 1.42035 | -15.00 | 3295.51 |
12010 | 2009.08.10 01:15 | s/l | 6007 | 0.30 | 1.41876 | 1.41876 | 1.42026 | -15.00 | 3280.51 |
12011 | 2009.08.10 01:15 | s/l | 6009 | 0.30 | 1.41893 | 1.41893 | 1.42043 | -15.00 | 3265.51 |
12012 | 2009.08.10 01:15 | buy | 6015 | 0.30 | 1.41885 | 1.41835 | 1.41985 | ||
12013 | 2009.08.10 01:15 | sell | 6016 | 0.30 | 1.41876 | 1.41926 | 1.41776 | ||
12014 | 2009.08.10 01:17 | buy | 6017 | 0.30 | 1.41893 | 1.41843 | 1.41993 | ||
12015 | 2009.08.10 01:17 | sell | 6018 | 0.30 | 1.41884 | 1.41934 | 1.41784 | ||
12016 | 2009.08.10 01:20 | s/l | 5985 | 0.30 | 1.41862 | 1.41862 | 1.42012 | -15.00 | 3250.51 |
12017 | 2009.08.10 01:20 | s/l | 5987 | 0.30 | 1.41850 | 1.41850 | 1.42000 | -15.00 | 3235.51 |
12018 | 2009.08.10 01:20 | t/p | 5994 | 0.30 | 1.41874 | 1.42024 | 1.41874 | 30.00 | 3265.51 |
12019 | 2009.08.10 01:20 | t/p | 5998 | 0.30 | 1.41862 | 1.42012 | 1.41862 | 30.00 | 3295.51 |
12020 | 2009.08.10 01:20 | s/l | 6011 | 0.30 | 1.41860 | 1.41860 | 1.42010 | -15.00 | 3280.51 |
12021 | 2009.08.10 01:20 | s/l | 6013 | 0.30 | 1.41868 | 1.41868 | 1.42018 | -15.00 | 3265.51 |
12022 | 2009.08.10 01:20 | s/l | 6017 | 0.30 | 1.41843 | 1.41843 | 1.41993 | -15.00 | 3250.51 |
12023 | 2009.08.10 01:20 | buy | 6019 | 0.30 | 1.41852 | 1.41802 | 1.41952 | ||
12024 | 2009.08.10 01:20 | sell | 6020 | 0.30 | 1.41843 | 1.41893 | 1.41743 | ||
12025 | 2009.08.10 01:22 | buy | 6021 | 0.30 | 1.41869 | 1.41819 | 1.41969 | ||
12026 | 2009.08.10 01:22 | sell | 6022 | 0.30 | 1.41860 | 1.41910 | 1.41760 | ||
12027 | 2009.08.10 01:25 | buy | 6023 | 0.30 | 1.41860 | 1.41810 | 1.41960 | ||
12028 | 2009.08.10 01:25 | sell | 6024 | 0.30 | 1.41851 | 1.41901 | 1.41751 | ||
12029 | 2009.08.10 01:27 | buy | 6025 | 0.30 | 1.41885 | 1.41835 | 1.41985 | ||
12030 | 2009.08.10 01:27 | sell | 6026 | 0.30 | 1.41876 | 1.41926 | 1.41776 | ||
12031 | 2009.08.10 01:27 | buy | 6027 | 0.30 | 1.41857 | 1.41807 | 1.41957 | ||
12032 | 2009.08.10 01:27 | sell | 6028 | 0.30 | 1.41848 | 1.41898 | 1.41748 | ||
12033 | 2009.08.10 01:32 | buy | 6029 | 0.30 | 1.41859 | 1.41809 | 1.41959 | ||
12034 | 2009.08.10 01:32 | sell | 6030 | 0.30 | 1.41850 | 1.41900 | 1.41750 | ||
12035 | 2009.08.10 01:35 | buy | 6031 | 0.30 | 1.41866 | 1.41816 | 1.41966 | ||
12036 | 2009.08.10 01:35 | sell | 6032 | 0.30 | 1.41857 | 1.41907 | 1.41757 | ||
12037 | 2009.08.10 01:37 | buy | 6033 | 0.30 | 1.41852 | 1.41802 | 1.41952 | ||
12038 | 2009.08.10 01:37 | sell | 6034 | 0.30 | 1.41843 | 1.41893 | 1.41743 | ||
12039 | 2009.08.10 01:40 | buy | 6035 | 0.30 | 1.41887 | 1.41837 | 1.41987 | ||
12040 | 2009.08.10 01:40 | sell | 6036 | 0.30 | 1.41878 | 1.41928 | 1.41778 | ||
12041 | 2009.08.10 01:42 | buy | 6037 | 0.30 | 1.41880 | 1.41830 | 1.41980 | ||
12042 | 2009.08.10 01:42 | sell | 6038 | 0.30 | 1.41871 | 1.41921 | 1.41771 | ||
12043 | 2009.08.10 01:45 | s/l | 6020 | 0.30 | 1.41893 | 1.41893 | 1.41743 | -15.00 | 3235.51 |
12044 | 2009.08.10 01:45 | s/l | 6024 | 0.30 | 1.41901 | 1.41901 | 1.41751 | -15.00 | 3220.51 |
12045 | 2009.08.10 01:45 | s/l | 6028 | 0.30 | 1.41898 | 1.41898 | 1.41748 | -15.00 | 3205.51 |
12046 | 2009.08.10 01:45 | s/l | 6030 | 0.30 | 1.41900 | 1.41900 | 1.41750 | -15.00 | 3190.51 |
12047 | 2009.08.10 01:45 | s/l | 6032 | 0.30 | 1.41907 | 1.41907 | 1.41757 | -15.00 | 3175.51 |
12048 | 2009.08.10 01:45 | s/l | 6034 | 0.30 | 1.41893 | 1.41893 | 1.41743 | -15.00 | 3160.51 |
12049 | 2009.08.10 01:45 | buy | 6039 | 0.30 | 1.41907 | 1.41857 | 1.42007 | ||
12050 | 2009.08.10 01:45 | sell | 6040 | 0.30 | 1.41898 | 1.41948 | 1.41798 | ||
12051 | 2009.08.10 01:47 | buy | 6041 | 0.30 | 1.41900 | 1.41850 | 1.42000 | ||
12052 | 2009.08.10 01:47 | sell | 6042 | 0.30 | 1.41891 | 1.41941 | 1.41791 | ||
12053 | 2009.08.10 01:50 | s/l | 6016 | 0.30 | 1.41926 | 1.41926 | 1.41776 | -15.00 | 3145.51 |
12054 | 2009.08.10 01:50 | s/l | 6022 | 0.30 | 1.41910 | 1.41910 | 1.41760 | -15.00 | 3130.51 |
12055 | 2009.08.10 01:50 | s/l | 6026 | 0.30 | 1.41926 | 1.41926 | 1.41776 | -15.00 | 3115.51 |
12056 | 2009.08.10 01:50 | s/l | 6036 | 0.30 | 1.41928 | 1.41928 | 1.41778 | -15.00 | 3100.51 |
12057 | 2009.08.10 01:50 | s/l | 6038 | 0.30 | 1.41921 | 1.41921 | 1.41771 | -15.00 | 3085.51 |
12058 | 2009.08.10 01:50 | buy | 6043 | 0.30 | 1.41928 | 1.41878 | 1.42028 | ||
12059 | 2009.08.10 01:50 | sell | 6044 | 0.30 | 1.41919 | 1.41969 | 1.41819 | ||
12060 | 2009.08.10 01:52 | buy | 6045 | 0.30 | 1.41914 | 1.41864 | 1.42014 | ||
12061 | 2009.08.10 01:52 | sell | 6046 | 0.30 | 1.41905 | 1.41955 | 1.41805 | ||
12062 | 2009.08.10 01:55 | buy | 6047 | 0.30 | 1.41921 | 1.41871 | 1.42021 | ||
12063 | 2009.08.10 01:55 | sell | 6048 | 0.30 | 1.41912 | 1.41962 | 1.41812 | ||
12064 | 2009.08.10 01:57 | buy | 6049 | 0.30 | 1.41900 | 1.41850 | 1.42000 | ||
12065 | 2009.08.10 01:57 | sell | 6050 | 0.30 | 1.41891 | 1.41941 | 1.41791 | ||
12066 | 2009.08.10 01:59 | buy | 6051 | 0.30 | 1.41926 | 1.41876 | 1.42026 | ||
12067 | 2009.08.10 01:59 | sell | 6052 | 0.30 | 1.41917 | 1.41967 | 1.41817 | ||
12068 | 2009.08.10 02:00 | buy | 6053 | 0.30 | 1.41928 | 1.41878 | 1.42028 | ||
12069 | 2009.08.10 02:00 | sell | 6054 | 0.30 | 1.41919 | 1.41969 | 1.41819 | ||
12070 | 2009.08.10 02:03 | s/l | 6000 | 0.30 | 1.41977 | 1.41977 | 1.41827 | -15.00 | 3070.51 |
12071 | 2009.08.10 02:03 | s/l | 6002 | 0.30 | 1.41976 | 1.41976 | 1.41826 | -15.00 | 3055.51 |
12072 | 2009.08.10 02:03 | s/l | 6004 | 0.30 | 1.41978 | 1.41978 | 1.41828 | -15.00 | 3040.51 |
12073 | 2009.08.10 02:03 | s/l | 6006 | 0.30 | 1.41976 | 1.41976 | 1.41826 | -15.00 | 3025.51 |
12074 | 2009.08.10 02:03 | s/l | 6008 | 0.30 | 1.41967 | 1.41967 | 1.41817 | -15.00 | 3010.51 |
12075 | 2009.08.10 02:03 | s/l | 6012 | 0.30 | 1.41951 | 1.41951 | 1.41801 | -15.00 | 2995.51 |
12076 | 2009.08.10 02:03 | s/l | 6014 | 0.30 | 1.41959 | 1.41959 | 1.41809 | -15.00 | 2980.51 |
12077 | 2009.08.10 02:03 | s/l | 6018 | 0.30 | 1.41934 | 1.41934 | 1.41784 | -15.00 | 2965.51 |
12078 | 2009.08.10 02:03 | t/p | 6019 | 0.30 | 1.41952 | 1.41802 | 1.41952 | 30.00 | 2995.51 |
12079 | 2009.08.10 02:03 | t/p | 6021 | 0.30 | 1.41969 | 1.41819 | 1.41969 | 30.00 | 3025.51 |
12080 | 2009.08.10 02:03 | t/p | 6023 | 0.30 | 1.41960 | 1.41810 | 1.41960 | 30.00 | 3055.51 |
12081 | 2009.08.10 02:03 | t/p | 6027 | 0.30 | 1.41957 | 1.41807 | 1.41957 | 30.00 | 3085.51 |
12082 | 2009.08.10 02:03 | t/p | 6029 | 0.30 | 1.41959 | 1.41809 | 1.41959 | 30.00 | 3115.51 |
12083 | 2009.08.10 02:03 | t/p | 6031 | 0.30 | 1.41966 | 1.41816 | 1.41966 | 30.00 | 3145.51 |
12084 | 2009.08.10 02:03 | t/p | 6033 | 0.30 | 1.41952 | 1.41802 | 1.41952 | 30.00 | 3175.51 |
12085 | 2009.08.10 02:03 | s/l | 6040 | 0.30 | 1.41948 | 1.41948 | 1.41798 | -15.00 | 3160.51 |
12086 | 2009.08.10 02:03 | s/l | 6042 | 0.30 | 1.41941 | 1.41941 | 1.41791 | -15.00 | 3145.51 |
12087 | 2009.08.10 02:03 | s/l | 6044 | 0.30 | 1.41969 | 1.41969 | 1.41819 | -15.00 | 3130.51 |
12088 | 2009.08.10 02:03 | s/l | 6046 | 0.30 | 1.41955 | 1.41955 | 1.41805 | -15.00 | 3115.51 |
12089 | 2009.08.10 02:03 | s/l | 6048 | 0.30 | 1.41962 | 1.41962 | 1.41812 | -15.00 | 3100.51 |
12090 | 2009.08.10 02:03 | s/l | 6050 | 0.30 | 1.41941 | 1.41941 | 1.41791 | -15.00 | 3085.51 |
12091 | 2009.08.10 02:03 | s/l | 6052 | 0.30 | 1.41967 | 1.41967 | 1.41817 | -15.00 | 3070.51 |
12092 | 2009.08.10 02:03 | s/l | 6054 | 0.30 | 1.41969 | 1.41969 | 1.41819 | -15.00 | 3055.51 |
12093 | 2009.08.10 02:03 | buy | 6055 | 0.30 | 1.41979 | 1.41929 | 1.42079 | ||
12094 | 2009.08.10 02:03 | sell | 6056 | 0.30 | 1.41970 | 1.42020 | 1.41870 | ||
12095 | 2009.08.10 02:06 | buy | 6057 | 0.30 | 1.41969 | 1.41919 | 1.42069 | ||
12096 | 2009.08.10 02:06 | sell | 6058 | 0.30 | 1.41960 | 1.42010 | 1.41860 | ||
12097 | 2009.08.10 02:10 | t/p | 5981 | 0.30 | 1.41977 | 1.41827 | 1.41977 | 30.00 | 3085.51 |
12098 | 2009.08.10 02:10 | s/l | 5990 | 0.30 | 1.41989 | 1.41989 | 1.41839 | -15.00 | 3070.51 |
12099 | 2009.08.10 02:10 | s/l | 5996 | 0.30 | 1.42000 | 1.42000 | 1.41850 | -15.00 | 3055.51 |
12100 | 2009.08.10 02:10 | s/l | 6010 | 0.30 | 1.41984 | 1.41984 | 1.41834 | -15.00 | 3040.51 |
12101 | 2009.08.10 02:10 | t/p | 6015 | 0.30 | 1.41985 | 1.41835 | 1.41985 | 30.00 | 3070.51 |
12102 | 2009.08.10 02:10 | t/p | 6025 | 0.30 | 1.41985 | 1.41835 | 1.41985 | 30.00 | 3100.51 |
12103 | 2009.08.10 02:10 | t/p | 6035 | 0.30 | 1.41987 | 1.41837 | 1.41987 | 30.00 | 3130.51 |
12104 | 2009.08.10 02:10 | t/p | 6037 | 0.30 | 1.41980 | 1.41830 | 1.41980 | 30.00 | 3160.51 |
12105 | 2009.08.10 02:10 | t/p | 6041 | 0.30 | 1.42000 | 1.41850 | 1.42000 | 30.00 | 3190.51 |
12106 | 2009.08.10 02:10 | t/p | 6049 | 0.30 | 1.42000 | 1.41850 | 1.42000 | 30.00 | 3220.51 |
12107 | 2009.08.10 02:10 | buy | 6059 | 0.30 | 1.42009 | 1.41959 | 1.42109 | ||
12108 | 2009.08.10 02:10 | sell | 6060 | 0.30 | 1.42000 | 1.42050 | 1.41900 | ||
12109 | 2009.08.10 02:13 | buy | 6061 | 0.30 | 1.41999 | 1.41949 | 1.42099 | ||
12110 | 2009.08.10 02:13 | sell | 6062 | 0.30 | 1.41990 | 1.42040 | 1.41890 | ||
12111 | 2009.08.10 02:16 | t/p | 6039 | 0.30 | 1.42007 | 1.41857 | 1.42007 | 30.00 | 3250.51 |
12112 | 2009.08.10 02:16 | t/p | 6043 | 0.30 | 1.42028 | 1.41878 | 1.42028 | 30.00 | 3280.51 |
12113 | 2009.08.10 02:16 | t/p | 6045 | 0.30 | 1.42014 | 1.41864 | 1.42014 | 30.00 | 3310.51 |
12114 | 2009.08.10 02:16 | t/p | 6047 | 0.30 | 1.42021 | 1.41871 | 1.42021 | 30.00 | 3340.51 |
12115 | 2009.08.10 02:16 | t/p | 6051 | 0.30 | 1.42026 | 1.41876 | 1.42026 | 30.00 | 3370.51 |
12116 | 2009.08.10 02:16 | t/p | 6053 | 0.30 | 1.42028 | 1.41878 | 1.42028 | 30.00 | 3400.51 |
12117 | 2009.08.10 02:16 | s/l | 6056 | 0.30 | 1.42020 | 1.42020 | 1.41870 | -15.00 | 3385.51 |
12118 | 2009.08.10 02:16 | s/l | 6058 | 0.30 | 1.42010 | 1.42010 | 1.41860 | -15.00 | 3370.51 |
12119 | 2009.08.10 02:16 | s/l | 6062 | 0.30 | 1.42040 | 1.42040 | 1.41890 | -15.00 | 3355.51 |
12120 | 2009.08.10 02:16 | buy | 6063 | 0.30 | 1.42040 | 1.41990 | 1.42140 | ||
12121 | 2009.08.10 02:16 | sell | 6064 | 0.30 | 1.42031 | 1.42081 | 1.41931 | ||
12122 | 2009.08.10 02:20 | buy | 6065 | 0.30 | 1.42020 | 1.41970 | 1.42120 | ||
12123 | 2009.08.10 02:20 | sell | 6066 | 0.30 | 1.42011 | 1.42061 | 1.41911 | ||
12124 | 2009.08.10 02:23 | buy | 6067 | 0.30 | 1.42030 | 1.41980 | 1.42130 | ||
12125 | 2009.08.10 02:23 | sell | 6068 | 0.30 | 1.42021 | 1.42071 | 1.41921 | ||
12126 | 2009.08.10 02:26 | s/l | 6063 | 0.30 | 1.41990 | 1.41990 | 1.42140 | -15.00 | 3340.51 |
12127 | 2009.08.10 02:26 | buy | 6069 | 0.30 | 1.41999 | 1.41949 | 1.42099 | ||
12128 | 2009.08.10 02:26 | sell | 6070 | 0.30 | 1.41990 | 1.42040 | 1.41890 | ||
12129 | 2009.08.10 02:26 | buy | 6071 | 0.30 | 1.41991 | 1.41941 | 1.42091 | ||
12130 | 2009.08.10 02:26 | sell | 6072 | 0.30 | 1.41982 | 1.42032 | 1.41882 | ||
12131 | 2009.08.10 02:30 | buy | 6073 | 0.30 | 1.41992 | 1.41942 | 1.42092 | ||
12132 | 2009.08.10 02:30 | sell | 6074 | 0.30 | 1.41983 | 1.42033 | 1.41883 | ||
12133 | 2009.08.10 02:32 | s/l | 6055 | 0.30 | 1.41929 | 1.41929 | 1.42079 | -15.00 | 3325.51 |
12134 | 2009.08.10 02:32 | s/l | 6059 | 0.30 | 1.41959 | 1.41959 | 1.42109 | -15.00 | 3310.51 |
12135 | 2009.08.10 02:32 | s/l | 6061 | 0.30 | 1.41949 | 1.41949 | 1.42099 | -15.00 | 3295.51 |
12136 | 2009.08.10 02:32 | s/l | 6065 | 0.30 | 1.41970 | 1.41970 | 1.42120 | -15.00 | 3280.51 |
12137 | 2009.08.10 02:32 | s/l | 6067 | 0.30 | 1.41980 | 1.41980 | 1.42130 | -15.00 | 3265.51 |
12138 | 2009.08.10 02:32 | s/l | 6069 | 0.30 | 1.41949 | 1.41949 | 1.42099 | -15.00 | 3250.51 |
12139 | 2009.08.10 02:32 | s/l | 6071 | 0.30 | 1.41941 | 1.41941 | 1.42091 | -15.00 | 3235.51 |
12140 | 2009.08.10 02:32 | s/l | 6073 | 0.30 | 1.41942 | 1.41942 | 1.42092 | -15.00 | 3220.51 |
12141 | 2009.08.10 02:32 | buy | 6075 | 0.30 | 1.41938 | 1.41888 | 1.42038 | ||
12142 | 2009.08.10 02:32 | sell | 6076 | 0.30 | 1.41929 | 1.41979 | 1.41829 | ||
12143 | 2009.08.10 02:35 | buy | 6077 | 0.30 | 1.41949 | 1.41899 | 1.42049 | ||
12144 | 2009.08.10 02:35 | sell | 6078 | 0.30 | 1.41940 | 1.41990 | 1.41840 | ||
12145 | 2009.08.10 02:37 | s/l | 6057 | 0.30 | 1.41919 | 1.41919 | 1.42069 | -15.00 | 3205.51 |
12146 | 2009.08.10 02:37 | t/p | 6064 | 0.30 | 1.41931 | 1.42081 | 1.41931 | 30.00 | 3235.51 |
12147 | 2009.08.10 02:37 | buy | 6079 | 0.30 | 1.41928 | 1.41878 | 1.42028 | ||
12148 | 2009.08.10 02:37 | sell | 6080 | 0.30 | 1.41919 | 1.41969 | 1.41819 | ||
12149 | 2009.08.10 02:40 | s/l | 6076 | 0.30 | 1.41979 | 1.41979 | 1.41829 | -15.00 | 3220.51 |
12150 | 2009.08.10 02:40 | s/l | 6080 | 0.30 | 1.41969 | 1.41969 | 1.41819 | -15.00 | 3205.51 |
12151 | 2009.08.10 02:40 | buy | 6081 | 0.30 | 1.41979 | 1.41929 | 1.42079 | ||
12152 | 2009.08.10 02:40 | sell | 6082 | 0.30 | 1.41970 | 1.42020 | 1.41870 | ||
12153 | 2009.08.10 02:42 | buy | 6083 | 0.30 | 1.41969 | 1.41919 | 1.42069 | ||
12154 | 2009.08.10 02:42 | sell | 6084 | 0.30 | 1.41960 | 1.42010 | 1.41860 | ||
12155 | 2009.08.10 02:45 | s/l | 6078 | 0.30 | 1.41990 | 1.41990 | 1.41840 | -15.00 | 3190.51 |
12156 | 2009.08.10 02:45 | s/l | 6084 | 0.30 | 1.42010 | 1.42010 | 1.41860 | -15.00 | 3175.51 |
12157 | 2009.08.10 02:45 | buy | 6085 | 0.30 | 1.42010 | 1.41960 | 1.42110 | ||
12158 | 2009.08.10 02:45 | sell | 6086 | 0.30 | 1.42001 | 1.42051 | 1.41901 | ||
12159 | 2009.08.10 02:47 | buy | 6087 | 0.30 | 1.42000 | 1.41950 | 1.42100 | ||
12160 | 2009.08.10 02:47 | sell | 6088 | 0.30 | 1.41991 | 1.42041 | 1.41891 | ||
12161 | 2009.08.10 02:50 | s/l | 6070 | 0.30 | 1.42040 | 1.42040 | 1.41890 | -15.00 | 3160.51 |
12162 | 2009.08.10 02:50 | s/l | 6072 | 0.30 | 1.42032 | 1.42032 | 1.41882 | -15.00 | 3145.51 |
12163 | 2009.08.10 02:50 | s/l | 6074 | 0.30 | 1.42033 | 1.42033 | 1.41883 | -15.00 | 3130.51 |
12164 | 2009.08.10 02:50 | t/p | 6079 | 0.30 | 1.42028 | 1.41878 | 1.42028 | 30.00 | 3160.51 |
12165 | 2009.08.10 02:50 | s/l | 6082 | 0.30 | 1.42020 | 1.42020 | 1.41870 | -15.00 | 3145.51 |
12166 | 2009.08.10 02:50 | s/l | 6088 | 0.30 | 1.42041 | 1.42041 | 1.41891 | -15.00 | 3130.51 |
12167 | 2009.08.10 02:50 | buy | 6089 | 0.30 | 1.42041 | 1.41991 | 1.42141 | ||
12168 | 2009.08.10 02:50 | sell | 6090 | 0.30 | 1.42032 | 1.42082 | 1.41932 | ||
12169 | 2009.08.10 02:52 | buy | 6091 | 0.30 | 1.42020 | 1.41970 | 1.42120 | ||
12170 | 2009.08.10 02:52 | sell | 6092 | 0.30 | 1.42011 | 1.42061 | 1.41911 | ||
12171 | 2009.08.10 02:55 | buy | 6093 | 0.30 | 1.42031 | 1.41981 | 1.42131 | ||
12172 | 2009.08.10 02:55 | sell | 6094 | 0.30 | 1.42022 | 1.42072 | 1.41922 | ||
12173 | 2009.08.10 02:57 | s/l | 6089 | 0.30 | 1.41991 | 1.41991 | 1.42141 | -15.00 | 3115.51 |
12174 | 2009.08.10 02:57 | buy | 6095 | 0.30 | 1.42000 | 1.41950 | 1.42100 | ||
12175 | 2009.08.10 02:57 | sell | 6096 | 0.30 | 1.41991 | 1.42041 | 1.41891 | ||
12176 | 2009.08.10 02:59 | buy | 6097 | 0.30 | 1.42016 | 1.41966 | 1.42116 | ||
12177 | 2009.08.10 02:59 | sell | 6098 | 0.30 | 1.42007 | 1.42057 | 1.41907 | ||
12178 | 2009.08.10 03:00 | buy | 6099 | 0.30 | 1.42019 | 1.41969 | 1.42119 | ||
12179 | 2009.08.10 03:00 | sell | 6100 | 0.30 | 1.42010 | 1.42060 | 1.41910 | ||
12180 | 2009.08.10 03:02 | buy | 6101 | 0.30 | 1.42018 | 1.41968 | 1.42118 | ||
12181 | 2009.08.10 03:02 | sell | 6102 | 0.30 | 1.42009 | 1.42059 | 1.41909 | ||
12182 | 2009.08.10 03:05 | buy | 6103 | 0.30 | 1.42007 | 1.41957 | 1.42107 | ||
12183 | 2009.08.10 03:05 | sell | 6104 | 0.30 | 1.41998 | 1.42048 | 1.41898 | ||
12184 | 2009.08.10 03:07 | buy | 6105 | 0.30 | 1.42029 | 1.41979 | 1.42129 | ||
12185 | 2009.08.10 03:07 | sell | 6106 | 0.30 | 1.42020 | 1.42070 | 1.41920 | ||
12186 | 2009.08.10 03:10 | s/l | 6093 | 0.30 | 1.41981 | 1.41981 | 1.42131 | -15.00 | 3100.51 |
12187 | 2009.08.10 03:10 | s/l | 6105 | 0.30 | 1.41979 | 1.41979 | 1.42129 | -15.00 | 3085.51 |
12188 | 2009.08.10 03:10 | buy | 6107 | 0.30 | 1.41985 | 1.41935 | 1.42085 | ||
12189 | 2009.08.10 03:10 | sell | 6108 | 0.30 | 1.41976 | 1.42026 | 1.41876 | ||
12190 | 2009.08.10 03:12 | buy | 6109 | 0.30 | 1.41996 | 1.41946 | 1.42096 | ||
12191 | 2009.08.10 03:12 | sell | 6110 | 0.30 | 1.41987 | 1.42037 | 1.41887 | ||
12192 | 2009.08.10 03:15 | s/l | 6085 | 0.30 | 1.41960 | 1.41960 | 1.42110 | -15.00 | 3070.51 |
12193 | 2009.08.10 03:15 | s/l | 6087 | 0.30 | 1.41950 | 1.41950 | 1.42100 | -15.00 | 3055.51 |
12194 | 2009.08.10 03:15 | s/l | 6091 | 0.30 | 1.41970 | 1.41970 | 1.42120 | -15.00 | 3040.51 |
12195 | 2009.08.10 03:15 | s/l | 6095 | 0.30 | 1.41950 | 1.41950 | 1.42100 | -15.00 | 3025.51 |
12196 | 2009.08.10 03:15 | s/l | 6097 | 0.30 | 1.41966 | 1.41966 | 1.42116 | -15.00 | 3010.51 |
12197 | 2009.08.10 03:15 | s/l | 6099 | 0.30 | 1.41969 | 1.41969 | 1.42119 | -15.00 | 2995.51 |
12198 | 2009.08.10 03:15 | s/l | 6101 | 0.30 | 1.41968 | 1.41968 | 1.42118 | -15.00 | 2980.51 |
12199 | 2009.08.10 03:15 | s/l | 6103 | 0.30 | 1.41957 | 1.41957 | 1.42107 | -15.00 | 2965.51 |
12200 | 2009.08.10 03:15 | s/l | 6109 | 0.30 | 1.41946 | 1.41946 | 1.42096 | -15.00 | 2950.51 |
12201 | 2009.08.10 03:15 | buy | 6111 | 0.30 | 1.41953 | 1.41903 | 1.42053 | ||
12202 | 2009.08.10 03:15 | sell | 6112 | 0.30 | 1.41944 | 1.41994 | 1.41844 | ||
12203 | 2009.08.10 03:17 | buy | 6113 | 0.30 | 1.41964 | 1.41914 | 1.42064 | ||
12204 | 2009.08.10 03:17 | sell | 6114 | 0.30 | 1.41955 | 1.42005 | 1.41855 | ||
12205 | 2009.08.10 03:20 | t/p | 6066 | 0.30 | 1.41911 | 1.42061 | 1.41911 | 30.00 | 2980.51 |
12206 | 2009.08.10 03:20 | t/p | 6068 | 0.30 | 1.41921 | 1.42071 | 1.41921 | 30.00 | 3010.51 |
12207 | 2009.08.10 03:20 | s/l | 6081 | 0.30 | 1.41929 | 1.41929 | 1.42079 | -15.00 | 2995.51 |
12208 | 2009.08.10 03:20 | s/l | 6083 | 0.30 | 1.41919 | 1.41919 | 1.42069 | -15.00 | 2980.51 |
12209 | 2009.08.10 03:20 | t/p | 6090 | 0.30 | 1.41932 | 1.42082 | 1.41932 | 30.00 | 3010.51 |
12210 | 2009.08.10 03:20 | t/p | 6092 | 0.30 | 1.41911 | 1.42061 | 1.41911 | 30.00 | 3040.51 |
12211 | 2009.08.10 03:20 | t/p | 6094 | 0.30 | 1.41922 | 1.42072 | 1.41922 | 30.00 | 3070.51 |
12212 | 2009.08.10 03:20 | t/p | 6100 | 0.30 | 1.41910 | 1.42060 | 1.41910 | 30.00 | 3100.51 |
12213 | 2009.08.10 03:20 | t/p | 6102 | 0.30 | 1.41909 | 1.42059 | 1.41909 | 30.00 | 3130.51 |
12214 | 2009.08.10 03:20 | t/p | 6106 | 0.30 | 1.41920 | 1.42070 | 1.41920 | 30.00 | 3160.51 |
12215 | 2009.08.10 03:20 | s/l | 6107 | 0.30 | 1.41935 | 1.41935 | 1.42085 | -15.00 | 3145.51 |
12216 | 2009.08.10 03:20 | s/l | 6111 | 0.30 | 1.41903 | 1.41903 | 1.42053 | -15.00 | 3130.51 |
12217 | 2009.08.10 03:20 | s/l | 6113 | 0.30 | 1.41914 | 1.41914 | 1.42064 | -15.00 | 3115.51 |
12218 | 2009.08.10 03:20 | buy | 6115 | 0.30 | 1.41909 | 1.41859 | 1.42009 | ||
12219 | 2009.08.10 03:20 | sell | 6116 | 0.30 | 1.41900 | 1.41950 | 1.41800 | ||
12220 | 2009.08.10 03:22 | buy | 6117 | 0.30 | 1.41931 | 1.41881 | 1.42031 | ||
12221 | 2009.08.10 03:22 | sell | 6118 | 0.30 | 1.41922 | 1.41972 | 1.41822 | ||
12222 | 2009.08.10 03:25 | buy | 6119 | 0.30 | 1.41920 | 1.41870 | 1.42020 | ||
12223 | 2009.08.10 03:25 | sell | 6120 | 0.30 | 1.41911 | 1.41961 | 1.41811 | ||
12224 | 2009.08.10 03:27 | s/l | 6116 | 0.30 | 1.41950 | 1.41950 | 1.41800 | -15.00 | 3100.51 |
12225 | 2009.08.10 03:27 | buy | 6121 | 0.30 | 1.41953 | 1.41903 | 1.42053 | ||
12226 | 2009.08.10 03:27 | sell | 6122 | 0.30 | 1.41944 | 1.41994 | 1.41844 | ||
12227 | 2009.08.10 03:27 | s/l | 6112 | 0.30 | 1.41994 | 1.41994 | 1.41844 | -15.00 | 3085.51 |
12228 | 2009.08.10 03:27 | s/l | 6114 | 0.30 | 1.42005 | 1.42005 | 1.41855 | -15.00 | 3070.51 |
12229 | 2009.08.10 03:27 | s/l | 6118 | 0.30 | 1.41972 | 1.41972 | 1.41822 | -15.00 | 3055.51 |
12230 | 2009.08.10 03:27 | s/l | 6120 | 0.30 | 1.41961 | 1.41961 | 1.41811 | -15.00 | 3040.51 |
12231 | 2009.08.10 03:27 | s/l | 6122 | 0.30 | 1.41994 | 1.41994 | 1.41844 | -15.00 | 3025.51 |
12232 | 2009.08.10 03:27 | buy | 6123 | 0.30 | 1.42006 | 1.41956 | 1.42106 | ||
12233 | 2009.08.10 03:27 | sell | 6124 | 0.30 | 1.41997 | 1.42047 | 1.41897 | ||
12234 | 2009.08.10 03:30 | buy | 6125 | 0.30 | 1.42010 | 1.41960 | 1.42110 | ||
12235 | 2009.08.10 03:30 | sell | 6126 | 0.30 | 1.42001 | 1.42051 | 1.41901 | ||
12236 | 2009.08.10 03:32 | buy | 6127 | 0.30 | 1.41992 | 1.41942 | 1.42092 | ||
12237 | 2009.08.10 03:32 | sell | 6128 | 0.30 | 1.41983 | 1.42033 | 1.41883 | ||
12238 | 2009.08.10 03:35 | buy | 6129 | 0.30 | 1.41999 | 1.41949 | 1.42099 | ||
12239 | 2009.08.10 03:35 | sell | 6130 | 0.30 | 1.41990 | 1.42040 | 1.41890 | ||
12240 | 2009.08.10 03:37 | buy | 6131 | 0.30 | 1.41985 | 1.41935 | 1.42085 | ||
12241 | 2009.08.10 03:37 | sell | 6132 | 0.30 | 1.41976 | 1.42026 | 1.41876 | ||
12242 | 2009.08.10 03:40 | t/p | 6115 | 0.30 | 1.42009 | 1.41859 | 1.42009 | 30.00 | 3055.51 |
12243 | 2009.08.10 03:40 | buy | 6133 | 0.30 | 1.42019 | 1.41969 | 1.42119 | ||
12244 | 2009.08.10 03:40 | sell | 6134 | 0.30 | 1.42010 | 1.42060 | 1.41910 | ||
12245 | 2009.08.10 03:42 | buy | 6135 | 0.30 | 1.42012 | 1.41962 | 1.42112 | ||
12246 | 2009.08.10 03:42 | sell | 6136 | 0.30 | 1.42003 | 1.42053 | 1.41903 | ||
12247 | 2009.08.10 03:45 | s/l | 6108 | 0.30 | 1.42026 | 1.42026 | 1.41876 | -15.00 | 3040.51 |
12248 | 2009.08.10 03:45 | s/l | 6110 | 0.30 | 1.42037 | 1.42037 | 1.41887 | -15.00 | 3025.51 |
12249 | 2009.08.10 03:45 | t/p | 6117 | 0.30 | 1.42031 | 1.41881 | 1.42031 | 30.00 | 3055.51 |
12250 | 2009.08.10 03:45 | t/p | 6119 | 0.30 | 1.42020 | 1.41870 | 1.42020 | 30.00 | 3085.51 |
12251 | 2009.08.10 03:45 | s/l | 6128 | 0.30 | 1.42033 | 1.42033 | 1.41883 | -15.00 | 3070.51 |
12252 | 2009.08.10 03:45 | s/l | 6130 | 0.30 | 1.42040 | 1.42040 | 1.41890 | -15.00 | 3055.51 |
12253 | 2009.08.10 03:45 | s/l | 6132 | 0.30 | 1.42026 | 1.42026 | 1.41876 | -15.00 | 3040.51 |
12254 | 2009.08.10 03:45 | buy | 6137 | 0.30 | 1.42040 | 1.41990 | 1.42140 | ||
12255 | 2009.08.10 03:45 | sell | 6138 | 0.30 | 1.42031 | 1.42081 | 1.41931 | ||
12256 | 2009.08.10 03:47 | buy | 6139 | 0.30 | 1.42033 | 1.41983 | 1.42133 | ||
12257 | 2009.08.10 03:47 | sell | 6140 | 0.30 | 1.42024 | 1.42074 | 1.41924 | ||
12258 | 2009.08.10 03:50 | s/l | 6060 | 0.30 | 1.42050 | 1.42050 | 1.41900 | -15.00 | 3025.51 |
12259 | 2009.08.10 03:50 | t/p | 6075 | 0.30 | 1.42038 | 1.41888 | 1.42038 | 30.00 | 3055.51 |
12260 | 2009.08.10 03:50 | t/p | 6077 | 0.30 | 1.42049 | 1.41899 | 1.42049 | 30.00 | 3085.51 |
12261 | 2009.08.10 03:50 | s/l | 6086 | 0.30 | 1.42051 | 1.42051 | 1.41901 | -15.00 | 3070.51 |
12262 | 2009.08.10 03:50 | s/l | 6096 | 0.30 | 1.42041 | 1.42041 | 1.41891 | -15.00 | 3055.51 |
12263 | 2009.08.10 03:50 | s/l | 6098 | 0.30 | 1.42057 | 1.42057 | 1.41907 | -15.00 | 3040.51 |
12264 | 2009.08.10 03:50 | s/l | 6104 | 0.30 | 1.42048 | 1.42048 | 1.41898 | -15.00 | 3025.51 |
12265 | 2009.08.10 03:50 | s/l | 6124 | 0.30 | 1.42047 | 1.42047 | 1.41897 | -15.00 | 3010.51 |
12266 | 2009.08.10 03:50 | s/l | 6126 | 0.30 | 1.42051 | 1.42051 | 1.41901 | -15.00 | 2995.51 |
12267 | 2009.08.10 03:50 | s/l | 6134 | 0.30 | 1.42060 | 1.42060 | 1.41910 | -15.00 | 2980.51 |
12268 | 2009.08.10 03:50 | s/l | 6136 | 0.30 | 1.42053 | 1.42053 | 1.41903 | -15.00 | 2965.51 |
12269 | 2009.08.10 03:50 | buy | 6141 | 0.30 | 1.42060 | 1.42010 | 1.42160 | ||
12270 | 2009.08.10 03:50 | sell | 6142 | 0.30 | 1.42051 | 1.42101 | 1.41951 | ||
12271 | 2009.08.10 03:52 | buy | 6143 | 0.30 | 1.42046 | 1.41996 | 1.42146 | ||
12272 | 2009.08.10 03:52 | sell | 6144 | 0.30 | 1.42037 | 1.42087 | 1.41937 | ||
12273 | 2009.08.10 03:55 | buy | 6145 | 0.30 | 1.42053 | 1.42003 | 1.42153 | ||
12274 | 2009.08.10 03:55 | sell | 6146 | 0.30 | 1.42044 | 1.42094 | 1.41944 | ||
12275 | 2009.08.10 03:57 | buy | 6147 | 0.30 | 1.42033 | 1.41983 | 1.42133 | ||
12276 | 2009.08.10 03:57 | sell | 6148 | 0.30 | 1.42024 | 1.42074 | 1.41924 | ||
12277 | 2009.08.10 03:59 | buy | 6149 | 0.30 | 1.42025 | 1.41975 | 1.42125 | ||
12278 | 2009.08.10 03:59 | sell | 6150 | 0.30 | 1.42016 | 1.42066 | 1.41916 | ||
12279 | 2009.08.10 04:00 | buy | 6151 | 0.30 | 1.42026 | 1.41976 | 1.42126 | ||
12280 | 2009.08.10 04:00 | sell | 6152 | 0.30 | 1.42017 | 1.42067 | 1.41917 | ||
12281 | 2009.08.10 04:02 | buy | 6153 | 0.30 | 1.42020 | 1.41970 | 1.42120 | ||
12282 | 2009.08.10 04:02 | sell | 6154 | 0.30 | 1.42011 | 1.42061 | 1.41911 | ||
12283 | 2009.08.10 04:05 | buy | 6155 | 0.30 | 1.42029 | 1.41979 | 1.42129 | ||
12284 | 2009.08.10 04:05 | sell | 6156 | 0.30 | 1.42020 | 1.42070 | 1.41920 | ||
12285 | 2009.08.10 04:07 | s/l | 6141 | 0.30 | 1.42010 | 1.42010 | 1.42160 | -15.00 | 2950.51 |
12286 | 2009.08.10 04:07 | s/l | 6145 | 0.30 | 1.42003 | 1.42003 | 1.42153 | -15.00 | 2935.51 |
12287 | 2009.08.10 04:07 | buy | 6157 | 0.30 | 1.42010 | 1.41960 | 1.42110 | ||
12288 | 2009.08.10 04:07 | sell | 6158 | 0.30 | 1.42001 | 1.42051 | 1.41901 | ||
12289 | 2009.08.10 04:10 | s/l | 6158 | 0.30 | 1.42051 | 1.42051 | 1.41901 | -15.00 | 2920.51 |
12290 | 2009.08.10 04:10 | buy | 6159 | 0.30 | 1.42058 | 1.42008 | 1.42158 | ||
12291 | 2009.08.10 04:10 | sell | 6160 | 0.30 | 1.42049 | 1.42099 | 1.41949 | ||
12292 | 2009.08.10 04:12 | buy | 6161 | 0.30 | 1.42048 | 1.41998 | 1.42148 | ||
12293 | 2009.08.10 04:12 | sell | 6162 | 0.30 | 1.42039 | 1.42089 | 1.41939 | ||
12294 | 2009.08.10 04:15 | t/p | 6121 | 0.30 | 1.42053 | 1.41903 | 1.42053 | 30.00 | 2950.51 |
12295 | 2009.08.10 04:15 | s/l | 6138 | 0.30 | 1.42081 | 1.42081 | 1.41931 | -15.00 | 2935.51 |
12296 | 2009.08.10 04:15 | s/l | 6140 | 0.30 | 1.42074 | 1.42074 | 1.41924 | -15.00 | 2920.51 |
12297 | 2009.08.10 04:15 | s/l | 6148 | 0.30 | 1.42074 | 1.42074 | 1.41924 | -15.00 | 2905.51 |
12298 | 2009.08.10 04:15 | s/l | 6150 | 0.30 | 1.42066 | 1.42066 | 1.41916 | -15.00 | 2890.51 |
12299 | 2009.08.10 04:15 | s/l | 6152 | 0.30 | 1.42067 | 1.42067 | 1.41917 | -15.00 | 2875.51 |
12300 | 2009.08.10 04:15 | s/l | 6154 | 0.30 | 1.42061 | 1.42061 | 1.41911 | -15.00 | 2860.51 |
12301 | 2009.08.10 04:15 | s/l | 6156 | 0.30 | 1.42070 | 1.42070 | 1.41920 | -15.00 | 2845.51 |
12302 | 2009.08.10 04:15 | buy | 6163 | 0.30 | 1.42086 | 1.42036 | 1.42186 | ||
12303 | 2009.08.10 04:15 | sell | 6164 | 0.30 | 1.42077 | 1.42127 | 1.41977 | ||
12304 | 2009.08.10 04:17 | buy | 6165 | 0.30 | 1.42077 | 1.42027 | 1.42177 | ||
12305 | 2009.08.10 04:17 | sell | 6166 | 0.30 | 1.42068 | 1.42118 | 1.41968 | ||
12306 | 2009.08.10 04:20 | t/p | 6123 | 0.30 | 1.42106 | 1.41956 | 1.42106 | 30.00 | 2875.51 |
12307 | 2009.08.10 04:20 | t/p | 6127 | 0.30 | 1.42092 | 1.41942 | 1.42092 | 30.00 | 2905.51 |
12308 | 2009.08.10 04:20 | t/p | 6129 | 0.30 | 1.42099 | 1.41949 | 1.42099 | 30.00 | 2935.51 |
12309 | 2009.08.10 04:20 | t/p | 6131 | 0.30 | 1.42085 | 1.41935 | 1.42085 | 30.00 | 2965.51 |
12310 | 2009.08.10 04:20 | s/l | 6142 | 0.30 | 1.42101 | 1.42101 | 1.41951 | -15.00 | 2950.51 |
12311 | 2009.08.10 04:20 | s/l | 6144 | 0.30 | 1.42087 | 1.42087 | 1.41937 | -15.00 | 2935.51 |
12312 | 2009.08.10 04:20 | s/l | 6146 | 0.30 | 1.42094 | 1.42094 | 1.41944 | -15.00 | 2920.51 |
12313 | 2009.08.10 04:20 | s/l | 6160 | 0.30 | 1.42099 | 1.42099 | 1.41949 | -15.00 | 2905.51 |
12314 | 2009.08.10 04:20 | s/l | 6162 | 0.30 | 1.42089 | 1.42089 | 1.41939 | -15.00 | 2890.51 |
12315 | 2009.08.10 04:20 | buy | 6167 | 0.30 | 1.42115 | 1.42065 | 1.42215 | ||
12316 | 2009.08.10 04:20 | sell | 6168 | 0.30 | 1.42106 | 1.42156 | 1.42006 | ||
12317 | 2009.08.10 04:22 | buy | 6169 | 0.30 | 1.42096 | 1.42046 | 1.42196 | ||
12318 | 2009.08.10 04:22 | sell | 6170 | 0.30 | 1.42087 | 1.42137 | 1.41987 | ||
12319 | 2009.08.10 04:25 | buy | 6171 | 0.30 | 1.42105 | 1.42055 | 1.42205 | ||
12320 | 2009.08.10 04:25 | sell | 6172 | 0.30 | 1.42096 | 1.42146 | 1.41996 | ||
12321 | 2009.08.10 04:27 | buy | 6173 | 0.30 | 1.42077 | 1.42027 | 1.42177 | ||
12322 | 2009.08.10 04:27 | sell | 6174 | 0.30 | 1.42068 | 1.42118 | 1.41968 | ||
12323 | 2009.08.10 04:27 | s/l | 6167 | 0.30 | 1.42065 | 1.42065 | 1.42215 | -15.00 | 2875.51 |
12324 | 2009.08.10 04:27 | s/l | 6171 | 0.30 | 1.42055 | 1.42055 | 1.42205 | -15.00 | 2860.51 |
12325 | 2009.08.10 04:27 | buy | 6175 | 0.30 | 1.42059 | 1.42009 | 1.42159 | ||
12326 | 2009.08.10 04:27 | sell | 6176 | 0.30 | 1.42050 | 1.42100 | 1.41950 | ||
12327 | 2009.08.10 04:30 | buy | 6177 | 0.30 | 1.42066 | 1.42016 | 1.42166 | ||
12328 | 2009.08.10 04:30 | sell | 6178 | 0.30 | 1.42057 | 1.42107 | 1.41957 | ||
12329 | 2009.08.10 04:32 | buy | 6179 | 0.30 | 1.42068 | 1.42018 | 1.42168 | ||
12330 | 2009.08.10 04:32 | sell | 6180 | 0.30 | 1.42059 | 1.42109 | 1.41959 | ||
12331 | 2009.08.10 04:35 | buy | 6181 | 0.30 | 1.42059 | 1.42009 | 1.42159 | ||
12332 | 2009.08.10 04:35 | sell | 6182 | 0.30 | 1.42050 | 1.42100 | 1.41950 | ||
12333 | 2009.08.10 04:37 | buy | 6183 | 0.30 | 1.42076 | 1.42026 | 1.42176 | ||
12334 | 2009.08.10 04:37 | sell | 6184 | 0.30 | 1.42067 | 1.42117 | 1.41967 | ||
12335 | 2009.08.10 04:40 | s/l | 6163 | 0.30 | 1.42036 | 1.42036 | 1.42186 | -15.00 | 2845.51 |
12336 | 2009.08.10 04:40 | s/l | 6169 | 0.30 | 1.42046 | 1.42046 | 1.42196 | -15.00 | 2830.51 |
12337 | 2009.08.10 04:40 | buy | 6185 | 0.30 | 1.42043 | 1.41993 | 1.42143 | ||
12338 | 2009.08.10 04:40 | sell | 6186 | 0.30 | 1.42034 | 1.42084 | 1.41934 | ||
12339 | 2009.08.10 04:42 | buy | 6187 | 0.30 | 1.42051 | 1.42001 | 1.42151 | ||
12340 | 2009.08.10 04:42 | sell | 6188 | 0.30 | 1.42042 | 1.42092 | 1.41942 | ||
12341 | 2009.08.10 04:45 | s/l | 6165 | 0.30 | 1.42027 | 1.42027 | 1.42177 | -15.00 | 2815.51 |
12342 | 2009.08.10 04:45 | s/l | 6173 | 0.30 | 1.42027 | 1.42027 | 1.42177 | -15.00 | 2800.51 |
12343 | 2009.08.10 04:45 | s/l | 6175 | 0.30 | 1.42009 | 1.42009 | 1.42159 | -15.00 | 2785.51 |
12344 | 2009.08.10 04:45 | s/l | 6177 | 0.30 | 1.42016 | 1.42016 | 1.42166 | -15.00 | 2770.51 |
12345 | 2009.08.10 04:45 | s/l | 6179 | 0.30 | 1.42018 | 1.42018 | 1.42168 | -15.00 | 2755.51 |
12346 | 2009.08.10 04:45 | s/l | 6181 | 0.30 | 1.42009 | 1.42009 | 1.42159 | -15.00 | 2740.51 |
12347 | 2009.08.10 04:45 | s/l | 6183 | 0.30 | 1.42026 | 1.42026 | 1.42176 | -15.00 | 2725.51 |
12348 | 2009.08.10 04:45 | buy | 6189 | 0.30 | 1.42018 | 1.41968 | 1.42118 | ||
12349 | 2009.08.10 04:45 | sell | 6190 | 0.30 | 1.42009 | 1.42059 | 1.41909 | ||
12350 | 2009.08.10 04:47 | buy | 6191 | 0.30 | 1.42026 | 1.41976 | 1.42126 | ||
12351 | 2009.08.10 04:47 | sell | 6192 | 0.30 | 1.42017 | 1.42067 | 1.41917 | ||
12352 | 2009.08.10 04:50 | s/l | 6137 | 0.30 | 1.41990 | 1.41990 | 1.42140 | -15.00 | 2710.51 |
12353 | 2009.08.10 04:50 | s/l | 6139 | 0.30 | 1.41983 | 1.41983 | 1.42133 | -15.00 | 2695.51 |
12354 | 2009.08.10 04:50 | s/l | 6143 | 0.30 | 1.41996 | 1.41996 | 1.42146 | -15.00 | 2680.51 |
12355 | 2009.08.10 04:50 | s/l | 6147 | 0.30 | 1.41983 | 1.41983 | 1.42133 | -15.00 | 2665.51 |
12356 | 2009.08.10 04:50 | s/l | 6151 | 0.30 | 1.41976 | 1.41976 | 1.42126 | -15.00 | 2650.51 |
12357 | 2009.08.10 04:50 | s/l | 6155 | 0.30 | 1.41979 | 1.41979 | 1.42129 | -15.00 | 2635.51 |
12358 | 2009.08.10 04:50 | s/l | 6159 | 0.30 | 1.42008 | 1.42008 | 1.42158 | -15.00 | 2620.51 |
12359 | 2009.08.10 04:50 | s/l | 6161 | 0.30 | 1.41998 | 1.41998 | 1.42148 | -15.00 | 2605.51 |
12360 | 2009.08.10 04:50 | t/p | 6168 | 0.30 | 1.42006 | 1.42156 | 1.42006 | 30.00 | 2635.51 |
12361 | 2009.08.10 04:50 | t/p | 6170 | 0.30 | 1.41987 | 1.42137 | 1.41987 | 30.00 | 2665.51 |
12362 | 2009.08.10 04:50 | t/p | 6172 | 0.30 | 1.41996 | 1.42146 | 1.41996 | 30.00 | 2695.51 |
12363 | 2009.08.10 04:50 | s/l | 6185 | 0.30 | 1.41993 | 1.41993 | 1.42143 | -15.00 | 2680.51 |
12364 | 2009.08.10 04:50 | s/l | 6187 | 0.30 | 1.42001 | 1.42001 | 1.42151 | -15.00 | 2665.51 |
12365 | 2009.08.10 04:50 | s/l | 6191 | 0.30 | 1.41976 | 1.41976 | 1.42126 | -15.00 | 2650.51 |
12366 | 2009.08.10 04:50 | buy | 6193 | 0.30 | 1.41985 | 1.41935 | 1.42085 | ||
12367 | 2009.08.10 04:50 | sell | 6194 | 0.30 | 1.41976 | 1.42026 | 1.41876 | ||
12368 | 2009.08.10 04:52 | buy | 6195 | 0.30 | 1.42002 | 1.41952 | 1.42102 | ||
12369 | 2009.08.10 04:52 | sell | 6196 | 0.30 | 1.41993 | 1.42043 | 1.41893 | ||
12370 | 2009.08.10 04:55 | buy | 6197 | 0.30 | 1.41993 | 1.41943 | 1.42093 | ||
12371 | 2009.08.10 04:55 | sell | 6198 | 0.30 | 1.41984 | 1.42034 | 1.41884 | ||
12372 | 2009.08.10 04:57 | buy | 6199 | 0.30 | 1.42018 | 1.41968 | 1.42118 | ||
12373 | 2009.08.10 04:57 | sell | 6200 | 0.30 | 1.42009 | 1.42059 | 1.41909 | ||
12374 | 2009.08.10 04:59 | s/l | 6194 | 0.30 | 1.42026 | 1.42026 | 1.41876 | -15.00 | 2635.51 |
12375 | 2009.08.10 04:59 | s/l | 6196 | 0.30 | 1.42043 | 1.42043 | 1.41893 | -15.00 | 2620.51 |
12376 | 2009.08.10 04:59 | s/l | 6198 | 0.30 | 1.42034 | 1.42034 | 1.41884 | -15.00 | 2605.51 |
12377 | 2009.08.10 04:59 | buy | 6201 | 0.30 | 1.42046 | 1.41996 | 1.42146 | ||
12378 | 2009.08.10 04:59 | sell | 6202 | 0.30 | 1.42037 | 1.42087 | 1.41937 | ||
12379 | 2009.08.10 05:00 | buy | 6203 | 0.30 | 1.42050 | 1.42000 | 1.42150 | ||
12380 | 2009.08.10 05:00 | sell | 6204 | 0.30 | 1.42041 | 1.42091 | 1.41941 | ||
12381 | 2009.08.10 05:02 | buy | 6205 | 0.30 | 1.42036 | 1.41986 | 1.42136 | ||
12382 | 2009.08.10 05:02 | sell | 6206 | 0.30 | 1.42027 | 1.42077 | 1.41927 | ||
12383 | 2009.08.10 05:05 | buy | 6207 | 0.30 | 1.42021 | 1.41971 | 1.42121 | ||
12384 | 2009.08.10 05:05 | sell | 6208 | 0.30 | 1.42012 | 1.42062 | 1.41912 | ||
12385 | 2009.08.10 05:07 | buy | 6209 | 0.30 | 1.42051 | 1.42001 | 1.42151 | ||
12386 | 2009.08.10 05:07 | sell | 6210 | 0.30 | 1.42042 | 1.42092 | 1.41942 | ||
12387 | 2009.08.10 05:10 | s/l | 6201 | 0.30 | 1.41996 | 1.41996 | 1.42146 | -15.00 | 2590.51 |
12388 | 2009.08.10 05:10 | s/l | 6203 | 0.30 | 1.42000 | 1.42000 | 1.42150 | -15.00 | 2575.51 |
12389 | 2009.08.10 05:10 | s/l | 6205 | 0.30 | 1.41986 | 1.41986 | 1.42136 | -15.00 | 2560.51 |
12390 | 2009.08.10 05:10 | s/l | 6209 | 0.30 | 1.42001 | 1.42001 | 1.42151 | -15.00 | 2545.51 |
12391 | 2009.08.10 05:10 | buy | 6211 | 0.30 | 1.41991 | 1.41941 | 1.42091 | ||
12392 | 2009.08.10 05:10 | sell | 6212 | 0.30 | 1.41982 | 1.42032 | 1.41882 | ||
12393 | 2009.08.10 05:12 | buy | 6213 | 0.30 | 1.42006 | 1.41956 | 1.42106 | ||
12394 | 2009.08.10 05:12 | sell | 6214 | 0.30 | 1.41997 | 1.42047 | 1.41897 | ||
12395 | 2009.08.10 05:15 | s/l | 6125 | 0.30 | 1.41960 | 1.41960 | 1.42110 | -15.00 | 2530.51 |
12396 | 2009.08.10 05:15 | s/l | 6133 | 0.30 | 1.41969 | 1.41969 | 1.42119 | -15.00 | 2515.51 |
12397 | 2009.08.10 05:15 | s/l | 6135 | 0.30 | 1.41962 | 1.41962 | 1.42112 | -15.00 | 2500.51 |
12398 | 2009.08.10 05:15 | s/l | 6149 | 0.30 | 1.41975 | 1.41975 | 1.42125 | -15.00 | 2485.51 |
12399 | 2009.08.10 05:15 | s/l | 6153 | 0.30 | 1.41970 | 1.41970 | 1.42120 | -15.00 | 2470.51 |
12400 | 2009.08.10 05:15 | s/l | 6157 | 0.30 | 1.41960 | 1.41960 | 1.42110 | -15.00 | 2455.51 |
12401 | 2009.08.10 05:15 | t/p | 6164 | 0.30 | 1.41977 | 1.42127 | 1.41977 | 30.00 | 2485.51 |
12402 | 2009.08.10 05:15 | t/p | 6166 | 0.30 | 1.41968 | 1.42118 | 1.41968 | 30.00 | 2515.51 |
12403 | 2009.08.10 05:15 | t/p | 6174 | 0.30 | 1.41968 | 1.42118 | 1.41968 | 30.00 | 2545.51 |
12404 | 2009.08.10 05:15 | t/p | 6176 | 0.30 | 1.41950 | 1.42100 | 1.41950 | 30.00 | 2575.51 |
12405 | 2009.08.10 05:15 | t/p | 6178 | 0.30 | 1.41957 | 1.42107 | 1.41957 | 30.00 | 2605.51 |
12406 | 2009.08.10 05:15 | t/p | 6180 | 0.30 | 1.41959 | 1.42109 | 1.41959 | 30.00 | 2635.51 |
12407 | 2009.08.10 05:15 | t/p | 6182 | 0.30 | 1.41950 | 1.42100 | 1.41950 | 30.00 | 2665.51 |
12408 | 2009.08.10 05:15 | t/p | 6184 | 0.30 | 1.41967 | 1.42117 | 1.41967 | 30.00 | 2695.51 |
12409 | 2009.08.10 05:15 | s/l | 6189 | 0.30 | 1.41968 | 1.41968 | 1.42118 | -15.00 | 2680.51 |
12410 | 2009.08.10 05:15 | s/l | 6195 | 0.30 | 1.41952 | 1.41952 | 1.42102 | -15.00 | 2665.51 |
12411 | 2009.08.10 05:15 | s/l | 6197 | 0.30 | 1.41943 | 1.41943 | 1.42093 | -15.00 | 2650.51 |
12412 | 2009.08.10 05:15 | s/l | 6199 | 0.30 | 1.41968 | 1.41968 | 1.42118 | -15.00 | 2635.51 |
12413 | 2009.08.10 05:15 | s/l | 6207 | 0.30 | 1.41971 | 1.41971 | 1.42121 | -15.00 | 2620.51 |
12414 | 2009.08.10 05:15 | s/l | 6211 | 0.30 | 1.41941 | 1.41941 | 1.42091 | -15.00 | 2605.51 |
12415 | 2009.08.10 05:15 | s/l | 6213 | 0.30 | 1.41956 | 1.41956 | 1.42106 | -15.00 | 2590.51 |
12416 | 2009.08.10 05:15 | buy | 6215 | 0.30 | 1.41947 | 1.41897 | 1.42047 | ||
12417 | 2009.08.10 05:15 | sell | 6216 | 0.30 | 1.41938 | 1.41988 | 1.41838 | ||
12418 | 2009.08.10 05:17 | buy | 6217 | 0.30 | 1.41962 | 1.41912 | 1.42062 | ||
12419 | 2009.08.10 05:17 | sell | 6218 | 0.30 | 1.41953 | 1.42003 | 1.41853 | ||
12420 | 2009.08.10 05:20 | t/p | 6186 | 0.30 | 1.41934 | 1.42084 | 1.41934 | 30.00 | 2620.51 |
12421 | 2009.08.10 05:20 | t/p | 6188 | 0.30 | 1.41942 | 1.42092 | 1.41942 | 30.00 | 2650.51 |
12422 | 2009.08.10 05:20 | t/p | 6190 | 0.30 | 1.41909 | 1.42059 | 1.41909 | 30.00 | 2680.51 |
12423 | 2009.08.10 05:20 | t/p | 6192 | 0.30 | 1.41917 | 1.42067 | 1.41917 | 30.00 | 2710.51 |
12424 | 2009.08.10 05:20 | s/l | 6193 | 0.30 | 1.41935 | 1.41935 | 1.42085 | -15.00 | 2695.51 |
12425 | 2009.08.10 05:20 | t/p | 6200 | 0.30 | 1.41909 | 1.42059 | 1.41909 | 30.00 | 2725.51 |
12426 | 2009.08.10 05:20 | t/p | 6202 | 0.30 | 1.41937 | 1.42087 | 1.41937 | 30.00 | 2755.51 |
12427 | 2009.08.10 05:20 | t/p | 6204 | 0.30 | 1.41941 | 1.42091 | 1.41941 | 30.00 | 2785.51 |
12428 | 2009.08.10 05:20 | t/p | 6206 | 0.30 | 1.41927 | 1.42077 | 1.41927 | 30.00 | 2815.51 |
12429 | 2009.08.10 05:20 | t/p | 6208 | 0.30 | 1.41912 | 1.42062 | 1.41912 | 30.00 | 2845.51 |
12430 | 2009.08.10 05:20 | t/p | 6210 | 0.30 | 1.41942 | 1.42092 | 1.41942 | 30.00 | 2875.51 |
12431 | 2009.08.10 05:20 | t/p | 6214 | 0.30 | 1.41897 | 1.42047 | 1.41897 | 30.00 | 2905.51 |
12432 | 2009.08.10 05:20 | s/l | 6215 | 0.30 | 1.41897 | 1.41897 | 1.42047 | -15.00 | 2890.51 |
12433 | 2009.08.10 05:20 | s/l | 6217 | 0.30 | 1.41912 | 1.41912 | 1.42062 | -15.00 | 2875.51 |
12434 | 2009.08.10 05:20 | buy | 6219 | 0.30 | 1.41887 | 1.41837 | 1.41987 | ||
12435 | 2009.08.10 05:20 | sell | 6220 | 0.30 | 1.41878 | 1.41928 | 1.41778 | ||
12436 | 2009.08.10 05:22 | buy | 6221 | 0.30 | 1.41917 | 1.41867 | 1.42017 | ||
12437 | 2009.08.10 05:22 | sell | 6222 | 0.30 | 1.41908 | 1.41958 | 1.41808 | ||
12438 | 2009.08.10 05:25 | buy | 6223 | 0.30 | 1.41902 | 1.41852 | 1.42002 | ||
12439 | 2009.08.10 05:25 | sell | 6224 | 0.30 | 1.41893 | 1.41943 | 1.41793 | ||
12440 | 2009.08.10 05:27 | s/l | 6220 | 0.30 | 1.41928 | 1.41928 | 1.41778 | -15.00 | 2860.51 |
12441 | 2009.08.10 05:27 | s/l | 6224 | 0.30 | 1.41943 | 1.41943 | 1.41793 | -15.00 | 2845.51 |
12442 | 2009.08.10 05:27 | buy | 6225 | 0.30 | 1.41947 | 1.41897 | 1.42047 | ||
12443 | 2009.08.10 05:27 | sell | 6226 | 0.30 | 1.41938 | 1.41988 | 1.41838 | ||
12444 | 2009.08.10 05:27 | buy | 6227 | 0.30 | 1.41936 | 1.41886 | 1.42036 | ||
12445 | 2009.08.10 05:27 | sell | 6228 | 0.30 | 1.41927 | 1.41977 | 1.41827 | ||
12446 | 2009.08.10 05:30 | buy | 6229 | 0.30 | 1.41931 | 1.41881 | 1.42031 | ||
12447 | 2009.08.10 05:30 | sell | 6230 | 0.30 | 1.41922 | 1.41972 | 1.41822 | ||
12448 | 2009.08.10 05:32 | buy | 6231 | 0.30 | 1.41938 | 1.41888 | 1.42038 | ||
12449 | 2009.08.10 05:32 | sell | 6232 | 0.30 | 1.41929 | 1.41979 | 1.41829 | ||
12450 | 2009.08.10 05:35 | buy | 6233 | 0.30 | 1.41947 | 1.41897 | 1.42047 | ||
12451 | 2009.08.10 05:35 | sell | 6234 | 0.30 | 1.41938 | 1.41988 | 1.41838 | ||
12452 | 2009.08.10 05:37 | buy | 6235 | 0.30 | 1.41929 | 1.41879 | 1.42029 | ||
12453 | 2009.08.10 05:37 | sell | 6236 | 0.30 | 1.41920 | 1.41970 | 1.41820 | ||
12454 | 2009.08.10 05:40 | s/l | 6222 | 0.30 | 1.41958 | 1.41958 | 1.41808 | -15.00 | 2830.51 |
12455 | 2009.08.10 05:40 | s/l | 6230 | 0.30 | 1.41972 | 1.41972 | 1.41822 | -15.00 | 2815.51 |
12456 | 2009.08.10 05:40 | s/l | 6236 | 0.30 | 1.41970 | 1.41970 | 1.41820 | -15.00 | 2800.51 |
12457 | 2009.08.10 05:40 | buy | 6237 | 0.30 | 1.41974 | 1.41924 | 1.42074 | ||
12458 | 2009.08.10 05:40 | sell | 6238 | 0.30 | 1.41965 | 1.42015 | 1.41865 | ||
12459 | 2009.08.10 05:42 | buy | 6239 | 0.30 | 1.41965 | 1.41915 | 1.42065 | ||
12460 | 2009.08.10 05:42 | sell | 6240 | 0.30 | 1.41956 | 1.42006 | 1.41856 | ||
12461 | 2009.08.10 05:45 | s/l | 6216 | 0.30 | 1.41988 | 1.41988 | 1.41838 | -15.00 | 2785.51 |
12462 | 2009.08.10 05:45 | t/p | 6219 | 0.30 | 1.41987 | 1.41837 | 1.41987 | 30.00 | 2815.51 |
12463 | 2009.08.10 05:45 | s/l | 6226 | 0.30 | 1.41988 | 1.41988 | 1.41838 | -15.00 | 2800.51 |
12464 | 2009.08.10 05:45 | s/l | 6228 | 0.30 | 1.41977 | 1.41977 | 1.41827 | -15.00 | 2785.51 |
12465 | 2009.08.10 05:45 | s/l | 6232 | 0.30 | 1.41979 | 1.41979 | 1.41829 | -15.00 | 2770.51 |
12466 | 2009.08.10 05:45 | s/l | 6234 | 0.30 | 1.41988 | 1.41988 | 1.41838 | -15.00 | 2755.51 |
12467 | 2009.08.10 05:45 | buy | 6241 | 0.30 | 1.42000 | 1.41950 | 1.42100 | ||
12468 | 2009.08.10 05:45 | sell | 6242 | 0.30 | 1.41991 | 1.42041 | 1.41891 | ||
12469 | 2009.08.10 05:47 | buy | 6243 | 0.30 | 1.41991 | 1.41941 | 1.42091 | ||
12470 | 2009.08.10 05:47 | sell | 6244 | 0.30 | 1.41982 | 1.42032 | 1.41882 | ||
12471 | 2009.08.10 05:50 | s/l | 6218 | 0.30 | 1.42003 | 1.42003 | 1.41853 | -15.00 | 2740.51 |
12472 | 2009.08.10 05:50 | t/p | 6221 | 0.30 | 1.42017 | 1.41867 | 1.42017 | 30.00 | 2770.51 |
12473 | 2009.08.10 05:50 | t/p | 6223 | 0.30 | 1.42002 | 1.41852 | 1.42002 | 30.00 | 2800.51 |
12474 | 2009.08.10 05:50 | s/l | 6238 | 0.30 | 1.42015 | 1.42015 | 1.41865 | -15.00 | 2785.51 |
12475 | 2009.08.10 05:50 | s/l | 6240 | 0.30 | 1.42006 | 1.42006 | 1.41856 | -15.00 | 2770.51 |
12476 | 2009.08.10 05:50 | buy | 6245 | 0.30 | 1.42027 | 1.41977 | 1.42127 | ||
12477 | 2009.08.10 05:50 | sell | 6246 | 0.30 | 1.42018 | 1.42068 | 1.41918 | ||
12478 | 2009.08.10 05:52 | buy | 6247 | 0.30 | 1.42009 | 1.41959 | 1.42109 | ||
12479 | 2009.08.10 05:52 | sell | 6248 | 0.30 | 1.42000 | 1.42050 | 1.41900 | ||
12480 | 2009.08.10 05:55 | buy | 6249 | 0.30 | 1.42018 | 1.41968 | 1.42118 | ||
12481 | 2009.08.10 05:55 | sell | 6250 | 0.30 | 1.42009 | 1.42059 | 1.41909 | ||
12482 | 2009.08.10 05:57 | buy | 6251 | 0.30 | 1.41991 | 1.41941 | 1.42091 | ||
12483 | 2009.08.10 05:57 | sell | 6252 | 0.30 | 1.41982 | 1.42032 | 1.41882 | ||
12484 | 2009.08.10 05:59 | buy | 6253 | 0.30 | 1.42020 | 1.41970 | 1.42120 | ||
12485 | 2009.08.10 05:59 | sell | 6254 | 0.30 | 1.42011 | 1.42061 | 1.41911 | ||
12486 | 2009.08.10 06:00 | buy | 6255 | 0.30 | 1.42023 | 1.41973 | 1.42123 | ||
12487 | 2009.08.10 06:00 | sell | 6256 | 0.30 | 1.42014 | 1.42064 | 1.41914 | ||
12488 | 2009.08.10 06:02 | s/l | 6212 | 0.30 | 1.42032 | 1.42032 | 1.41882 | -15.00 | 2755.51 |
12489 | 2009.08.10 06:02 | t/p | 6225 | 0.30 | 1.42047 | 1.41897 | 1.42047 | 30.00 | 2785.51 |
12490 | 2009.08.10 06:02 | t/p | 6227 | 0.30 | 1.42036 | 1.41886 | 1.42036 | 30.00 | 2815.51 |
12491 | 2009.08.10 06:02 | t/p | 6229 | 0.30 | 1.42031 | 1.41881 | 1.42031 | 30.00 | 2845.51 |
12492 | 2009.08.10 06:02 | t/p | 6231 | 0.30 | 1.42038 | 1.41888 | 1.42038 | 30.00 | 2875.51 |
12493 | 2009.08.10 06:02 | t/p | 6233 | 0.30 | 1.42047 | 1.41897 | 1.42047 | 30.00 | 2905.51 |
12494 | 2009.08.10 06:02 | t/p | 6235 | 0.30 | 1.42029 | 1.41879 | 1.42029 | 30.00 | 2935.51 |
12495 | 2009.08.10 06:02 | s/l | 6242 | 0.30 | 1.42041 | 1.42041 | 1.41891 | -15.00 | 2920.51 |
12496 | 2009.08.10 06:02 | s/l | 6244 | 0.30 | 1.42032 | 1.42032 | 1.41882 | -15.00 | 2905.51 |
12497 | 2009.08.10 06:02 | s/l | 6248 | 0.30 | 1.42050 | 1.42050 | 1.41900 | -15.00 | 2890.51 |
12498 | 2009.08.10 06:02 | s/l | 6250 | 0.30 | 1.42059 | 1.42059 | 1.41909 | -15.00 | 2875.51 |
12499 | 2009.08.10 06:02 | s/l | 6252 | 0.30 | 1.42032 | 1.42032 | 1.41882 | -15.00 | 2860.51 |
12500 | 2009.08.10 06:02 | s/l | 6254 | 0.30 | 1.42061 | 1.42061 | 1.41911 | -15.00 | 2845.51 |
12501 | 2009.08.10 06:02 | s/l | 6256 | 0.30 | 1.42064 | 1.42064 | 1.41914 | -15.00 | 2830.51 |
12502 | 2009.08.10 06:02 | buy | 6257 | 0.30 | 1.42066 | 1.42016 | 1.42166 | ||
12503 | 2009.08.10 06:02 | sell | 6258 | 0.30 | 1.42057 | 1.42107 | 1.41957 | ||
12504 | 2009.08.10 06:05 | buy | 6259 | 0.30 | 1.42056 | 1.42006 | 1.42156 | ||
12505 | 2009.08.10 06:05 | sell | 6260 | 0.30 | 1.42047 | 1.42097 | 1.41947 | ||
12506 | 2009.08.10 06:07 | t/p | 6239 | 0.30 | 1.42065 | 1.41915 | 1.42065 | 30.00 | 2860.51 |
12507 | 2009.08.10 06:07 | s/l | 6246 | 0.30 | 1.42068 | 1.42068 | 1.41918 | -15.00 | 2845.51 |
12508 | 2009.08.10 06:07 | buy | 6261 | 0.30 | 1.42077 | 1.42027 | 1.42177 | ||
12509 | 2009.08.10 06:07 | sell | 6262 | 0.30 | 1.42068 | 1.42118 | 1.41968 | ||
12510 | 2009.08.10 06:10 | s/l | 6261 | 0.30 | 1.42027 | 1.42027 | 1.42177 | -15.00 | 2830.51 |
12511 | 2009.08.10 06:10 | buy | 6263 | 0.30 | 1.42035 | 1.41985 | 1.42135 | ||
12512 | 2009.08.10 06:10 | sell | 6264 | 0.30 | 1.42026 | 1.42076 | 1.41926 | ||
12513 | 2009.08.10 06:12 | buy | 6265 | 0.30 | 1.42045 | 1.41995 | 1.42145 | ||
12514 | 2009.08.10 06:12 | sell | 6266 | 0.30 | 1.42036 | 1.42086 | 1.41936 | ||
12515 | 2009.08.10 06:15 | s/l | 6257 | 0.30 | 1.42016 | 1.42016 | 1.42166 | -15.00 | 2815.51 |
12516 | 2009.08.10 06:15 | s/l | 6259 | 0.30 | 1.42006 | 1.42006 | 1.42156 | -15.00 | 2800.51 |
12517 | 2009.08.10 06:15 | s/l | 6265 | 0.30 | 1.41995 | 1.41995 | 1.42145 | -15.00 | 2785.51 |
12518 | 2009.08.10 06:15 | buy | 6267 | 0.30 | 1.42003 | 1.41953 | 1.42103 | ||
12519 | 2009.08.10 06:15 | sell | 6268 | 0.30 | 1.41994 | 1.42044 | 1.41894 | ||
12520 | 2009.08.10 06:17 | buy | 6269 | 0.30 | 1.42014 | 1.41964 | 1.42114 | ||
12521 | 2009.08.10 06:17 | sell | 6270 | 0.30 | 1.42005 | 1.42055 | 1.41905 | ||
12522 | 2009.08.10 06:20 | s/l | 6245 | 0.30 | 1.41977 | 1.41977 | 1.42127 | -15.00 | 2770.51 |
12523 | 2009.08.10 06:20 | s/l | 6247 | 0.30 | 1.41959 | 1.41959 | 1.42109 | -15.00 | 2755.51 |
12524 | 2009.08.10 06:20 | s/l | 6249 | 0.30 | 1.41968 | 1.41968 | 1.42118 | -15.00 | 2740.51 |
12525 | 2009.08.10 06:20 | s/l | 6253 | 0.30 | 1.41970 | 1.41970 | 1.42120 | -15.00 | 2725.51 |
12526 | 2009.08.10 06:20 | s/l | 6255 | 0.30 | 1.41973 | 1.41973 | 1.42123 | -15.00 | 2710.51 |
12527 | 2009.08.10 06:20 | t/p | 6262 | 0.30 | 1.41968 | 1.42118 | 1.41968 | 30.00 | 2740.51 |
12528 | 2009.08.10 06:20 | s/l | 6263 | 0.30 | 1.41985 | 1.41985 | 1.42135 | -15.00 | 2725.51 |
12529 | 2009.08.10 06:20 | s/l | 6267 | 0.30 | 1.41953 | 1.41953 | 1.42103 | -15.00 | 2710.51 |
12530 | 2009.08.10 06:20 | s/l | 6269 | 0.30 | 1.41964 | 1.41964 | 1.42114 | -15.00 | 2695.51 |
12531 | 2009.08.10 06:20 | buy | 6271 | 0.30 | 1.41961 | 1.41911 | 1.42061 | ||
12532 | 2009.08.10 06:20 | sell | 6272 | 0.30 | 1.41952 | 1.42002 | 1.41852 | ||
12533 | 2009.08.10 06:22 | buy | 6273 | 0.30 | 1.41982 | 1.41932 | 1.42082 | ||
12534 | 2009.08.10 06:22 | sell | 6274 | 0.30 | 1.41973 | 1.42023 | 1.41873 | ||
12535 | 2009.08.10 06:25 | buy | 6275 | 0.30 | 1.41972 | 1.41922 | 1.42072 | ||
12536 | 2009.08.10 06:25 | sell | 6276 | 0.30 | 1.41963 | 1.42013 | 1.41863 | ||
12537 | 2009.08.10 06:27 | s/l | 6272 | 0.30 | 1.42002 | 1.42002 | 1.41852 | -15.00 | 2680.51 |
12538 | 2009.08.10 06:27 | buy | 6277 | 0.30 | 1.42003 | 1.41953 | 1.42103 | ||
12539 | 2009.08.10 06:27 | sell | 6278 | 0.30 | 1.41994 | 1.42044 | 1.41894 | ||
12540 | 2009.08.10 06:27 | buy | 6279 | 0.30 | 1.41991 | 1.41941 | 1.42091 | ||
12541 | 2009.08.10 06:27 | sell | 6280 | 0.30 | 1.41982 | 1.42032 | 1.41882 | ||
12542 | 2009.08.10 06:30 | buy | 6281 | 0.30 | 1.41996 | 1.41946 | 1.42096 | ||
12543 | 2009.08.10 06:30 | sell | 6282 | 0.30 | 1.41987 | 1.42037 | 1.41887 | ||
12544 | 2009.08.10 06:32 | buy | 6283 | 0.30 | 1.42002 | 1.41952 | 1.42102 | ||
12545 | 2009.08.10 06:32 | sell | 6284 | 0.30 | 1.41993 | 1.42043 | 1.41893 | ||
12546 | 2009.08.10 06:35 | buy | 6285 | 0.30 | 1.42012 | 1.41962 | 1.42112 | ||
12547 | 2009.08.10 06:35 | sell | 6286 | 0.30 | 1.42003 | 1.42053 | 1.41903 | ||
12548 | 2009.08.10 06:37 | buy | 6287 | 0.30 | 1.41991 | 1.41941 | 1.42091 | ||
12549 | 2009.08.10 06:37 | sell | 6288 | 0.30 | 1.41982 | 1.42032 | 1.41882 | ||
12550 | 2009.08.10 06:40 | s/l | 6268 | 0.30 | 1.42044 | 1.42044 | 1.41894 | -15.00 | 2665.51 |
12551 | 2009.08.10 06:40 | s/l | 6274 | 0.30 | 1.42023 | 1.42023 | 1.41873 | -15.00 | 2650.51 |
12552 | 2009.08.10 06:40 | s/l | 6276 | 0.30 | 1.42013 | 1.42013 | 1.41863 | -15.00 | 2635.51 |
12553 | 2009.08.10 06:40 | s/l | 6278 | 0.30 | 1.42044 | 1.42044 | 1.41894 | -15.00 | 2620.51 |
12554 | 2009.08.10 06:40 | s/l | 6280 | 0.30 | 1.42032 | 1.42032 | 1.41882 | -15.00 | 2605.51 |
12555 | 2009.08.10 06:40 | s/l | 6282 | 0.30 | 1.42037 | 1.42037 | 1.41887 | -15.00 | 2590.51 |
12556 | 2009.08.10 06:40 | s/l | 6284 | 0.30 | 1.42043 | 1.42043 | 1.41893 | -15.00 | 2575.51 |
12557 | 2009.08.10 06:40 | s/l | 6288 | 0.30 | 1.42032 | 1.42032 | 1.41882 | -15.00 | 2560.51 |
12558 | 2009.08.10 06:40 | buy | 6289 | 0.30 | 1.42044 | 1.41994 | 1.42144 | ||
12559 | 2009.08.10 06:40 | sell | 6290 | 0.30 | 1.42035 | 1.42085 | 1.41935 | ||
12560 | 2009.08.10 06:42 | buy | 6291 | 0.30 | 1.42033 | 1.41983 | 1.42133 | ||
12561 | 2009.08.10 06:42 | sell | 6292 | 0.30 | 1.42024 | 1.42074 | 1.41924 | ||
12562 | 2009.08.10 06:45 | s/l | 6270 | 0.30 | 1.42055 | 1.42055 | 1.41905 | -15.00 | 2545.51 |
12563 | 2009.08.10 06:45 | t/p | 6271 | 0.30 | 1.42061 | 1.41911 | 1.42061 | 30.00 | 2575.51 |
12564 | 2009.08.10 06:45 | s/l | 6286 | 0.30 | 1.42053 | 1.42053 | 1.41903 | -15.00 | 2560.51 |
12565 | 2009.08.10 06:45 | s/l | 6292 | 0.30 | 1.42074 | 1.42074 | 1.41924 | -15.00 | 2545.51 |
12566 | 2009.08.10 06:45 | buy | 6293 | 0.30 | 1.42075 | 1.42025 | 1.42175 | ||
12567 | 2009.08.10 06:45 | sell | 6294 | 0.30 | 1.42066 | 1.42116 | 1.41966 | ||
12568 | 2009.08.10 06:47 | buy | 6295 | 0.30 | 1.42065 | 1.42015 | 1.42165 | ||
12569 | 2009.08.10 06:47 | sell | 6296 | 0.30 | 1.42056 | 1.42106 | 1.41956 | ||
12570 | 2009.08.10 06:50 | t/p | 6237 | 0.30 | 1.42074 | 1.41924 | 1.42074 | 30.00 | 2575.51 |
12571 | 2009.08.10 06:50 | t/p | 6243 | 0.30 | 1.42091 | 1.41941 | 1.42091 | 30.00 | 2605.51 |
12572 | 2009.08.10 06:50 | t/p | 6251 | 0.30 | 1.42091 | 1.41941 | 1.42091 | 30.00 | 2635.51 |
12573 | 2009.08.10 06:50 | s/l | 6258 | 0.30 | 1.42107 | 1.42107 | 1.41957 | -15.00 | 2620.51 |
12574 | 2009.08.10 06:50 | s/l | 6260 | 0.30 | 1.42097 | 1.42097 | 1.41947 | -15.00 | 2605.51 |
12575 | 2009.08.10 06:50 | s/l | 6264 | 0.30 | 1.42076 | 1.42076 | 1.41926 | -15.00 | 2590.51 |
12576 | 2009.08.10 06:50 | s/l | 6266 | 0.30 | 1.42086 | 1.42086 | 1.41936 | -15.00 | 2575.51 |
12577 | 2009.08.10 06:50 | t/p | 6273 | 0.30 | 1.42082 | 1.41932 | 1.42082 | 30.00 | 2605.51 |
12578 | 2009.08.10 06:50 | t/p | 6275 | 0.30 | 1.42072 | 1.41922 | 1.42072 | 30.00 | 2635.51 |
12579 | 2009.08.10 06:50 | t/p | 6279 | 0.30 | 1.42091 | 1.41941 | 1.42091 | 30.00 | 2665.51 |
12580 | 2009.08.10 06:50 | t/p | 6281 | 0.30 | 1.42096 | 1.41946 | 1.42096 | 30.00 | 2695.51 |
12581 | 2009.08.10 06:50 | t/p | 6287 | 0.30 | 1.42091 | 1.41941 | 1.42091 | 30.00 | 2725.51 |
12582 | 2009.08.10 06:50 | s/l | 6290 | 0.30 | 1.42085 | 1.42085 | 1.41935 | -15.00 | 2710.51 |
12583 | 2009.08.10 06:50 | s/l | 6296 | 0.30 | 1.42106 | 1.42106 | 1.41956 | -15.00 | 2695.51 |
12584 | 2009.08.10 06:50 | buy | 6297 | 0.30 | 1.42107 | 1.42057 | 1.42207 | ||
12585 | 2009.08.10 06:50 | sell | 6298 | 0.30 | 1.42098 | 1.42148 | 1.41998 | ||
12586 | 2009.08.10 06:52 | buy | 6299 | 0.30 | 1.42086 | 1.42036 | 1.42186 | ||
12587 | 2009.08.10 06:52 | sell | 6300 | 0.30 | 1.42077 | 1.42127 | 1.41977 | ||
12588 | 2009.08.10 06:55 | buy | 6301 | 0.30 | 1.42096 | 1.42046 | 1.42196 | ||
12589 | 2009.08.10 06:55 | sell | 6302 | 0.30 | 1.42087 | 1.42137 | 1.41987 | ||
12590 | 2009.08.10 06:57 | s/l | 6297 | 0.30 | 1.42057 | 1.42057 | 1.42207 | -15.00 | 2680.51 |
12591 | 2009.08.10 06:57 | buy | 6303 | 0.30 | 1.42065 | 1.42015 | 1.42165 | ||
12592 | 2009.08.10 06:57 | sell | 6304 | 0.30 | 1.42056 | 1.42106 | 1.41956 | ||
12593 | 2009.08.10 06:59 | buy | 6305 | 0.30 | 1.42101 | 1.42051 | 1.42201 | ||
12594 | 2009.08.10 06:59 | sell | 6306 | 0.30 | 1.42092 | 1.42142 | 1.41992 | ||
12595 | 2009.08.10 07:00 | buy | 6307 | 0.30 | 1.42098 | 1.42048 | 1.42198 | ||
12596 | 2009.08.10 07:00 | sell | 6308 | 0.30 | 1.42089 | 1.42139 | 1.41989 | ||
12597 | 2009.08.10 07:05 | s/l | 6304 | 0.30 | 1.42106 | 1.42106 | 1.41956 | -15.00 | 2665.51 |
12598 | 2009.08.10 07:05 | buy | 6309 | 0.30 | 1.42106 | 1.42056 | 1.42206 | ||
12599 | 2009.08.10 07:05 | sell | 6310 | 0.30 | 1.42097 | 1.42147 | 1.41997 | ||
12600 | 2009.08.10 07:07 | buy | 6311 | 0.30 | 1.42090 | 1.42040 | 1.42190 | ||
12601 | 2009.08.10 07:07 | sell | 6312 | 0.30 | 1.42081 | 1.42131 | 1.41981 | ||
12602 | 2009.08.10 07:10 | t/p | 6241 | 0.30 | 1.42100 | 1.41950 | 1.42100 | 30.00 | 2695.51 |
12603 | 2009.08.10 07:10 | t/p | 6277 | 0.30 | 1.42103 | 1.41953 | 1.42103 | 30.00 | 2725.51 |
12604 | 2009.08.10 07:10 | t/p | 6283 | 0.30 | 1.42102 | 1.41952 | 1.42102 | 30.00 | 2755.51 |
12605 | 2009.08.10 07:10 | t/p | 6285 | 0.30 | 1.42112 | 1.41962 | 1.42112 | 30.00 | 2785.51 |
12606 | 2009.08.10 07:10 | s/l | 6294 | 0.30 | 1.42116 | 1.42116 | 1.41966 | -15.00 | 2770.51 |
12607 | 2009.08.10 07:10 | s/l | 6300 | 0.30 | 1.42127 | 1.42127 | 1.41977 | -15.00 | 2755.51 |
12608 | 2009.08.10 07:10 | buy | 6313 | 0.30 | 1.42130 | 1.42080 | 1.42230 | ||
12609 | 2009.08.10 07:10 | sell | 6314 | 0.30 | 1.42121 | 1.42171 | 1.42021 | ||
12610 | 2009.08.10 07:12 | buy | 6315 | 0.30 | 1.42122 | 1.42072 | 1.42222 | ||
12611 | 2009.08.10 07:12 | sell | 6316 | 0.30 | 1.42113 | 1.42163 | 1.42013 | ||
12612 | 2009.08.10 07:15 | t/p | 6289 | 0.30 | 1.42144 | 1.41994 | 1.42144 | 30.00 | 2785.51 |
12613 | 2009.08.10 07:15 | t/p | 6291 | 0.30 | 1.42133 | 1.41983 | 1.42133 | 30.00 | 2815.51 |
12614 | 2009.08.10 07:15 | s/l | 6298 | 0.30 | 1.42148 | 1.42148 | 1.41998 | -15.00 | 2800.51 |
12615 | 2009.08.10 07:15 | s/l | 6302 | 0.30 | 1.42137 | 1.42137 | 1.41987 | -15.00 | 2785.51 |
12616 | 2009.08.10 07:15 | s/l | 6306 | 0.30 | 1.42142 | 1.42142 | 1.41992 | -15.00 | 2770.51 |
12617 | 2009.08.10 07:15 | s/l | 6308 | 0.30 | 1.42139 | 1.42139 | 1.41989 | -15.00 | 2755.51 |
12618 | 2009.08.10 07:15 | s/l | 6310 | 0.30 | 1.42147 | 1.42147 | 1.41997 | -15.00 | 2740.51 |
12619 | 2009.08.10 07:15 | s/l | 6312 | 0.30 | 1.42131 | 1.42131 | 1.41981 | -15.00 | 2725.51 |
12620 | 2009.08.10 07:15 | buy | 6317 | 0.30 | 1.42153 | 1.42103 | 1.42253 | ||
12621 | 2009.08.10 07:15 | sell | 6318 | 0.30 | 1.42144 | 1.42194 | 1.42044 | ||
12622 | 2009.08.10 07:17 | buy | 6319 | 0.30 | 1.42145 | 1.42095 | 1.42245 | ||
12623 | 2009.08.10 07:17 | sell | 6320 | 0.30 | 1.42136 | 1.42186 | 1.42036 | ||
12624 | 2009.08.10 07:20 | t/p | 6295 | 0.30 | 1.42165 | 1.42015 | 1.42165 | 30.00 | 2755.51 |
12625 | 2009.08.10 07:20 | t/p | 6303 | 0.30 | 1.42165 | 1.42015 | 1.42165 | 30.00 | 2785.51 |
12626 | 2009.08.10 07:20 | s/l | 6314 | 0.30 | 1.42171 | 1.42171 | 1.42021 | -15.00 | 2770.51 |
12627 | 2009.08.10 07:20 | s/l | 6316 | 0.30 | 1.42163 | 1.42163 | 1.42013 | -15.00 | 2755.51 |
12628 | 2009.08.10 07:20 | buy | 6321 | 0.30 | 1.42177 | 1.42127 | 1.42277 | ||
12629 | 2009.08.10 07:20 | sell | 6322 | 0.30 | 1.42168 | 1.42218 | 1.42068 | ||
12630 | 2009.08.10 07:22 | buy | 6323 | 0.30 | 1.42161 | 1.42111 | 1.42261 | ||
12631 | 2009.08.10 07:22 | sell | 6324 | 0.30 | 1.42152 | 1.42202 | 1.42052 | ||
12632 | 2009.08.10 07:25 | buy | 6325 | 0.30 | 1.42169 | 1.42119 | 1.42269 | ||
12633 | 2009.08.10 07:25 | sell | 6326 | 0.30 | 1.42160 | 1.42210 | 1.42060 | ||
12634 | 2009.08.10 07:27 | buy | 6327 | 0.30 | 1.42145 | 1.42095 | 1.42245 | ||
12635 | 2009.08.10 07:27 | sell | 6328 | 0.30 | 1.42136 | 1.42186 | 1.42036 | ||
12636 | 2009.08.10 07:27 | buy | 6329 | 0.30 | 1.42157 | 1.42107 | 1.42257 | ||
12637 | 2009.08.10 07:27 | sell | 6330 | 0.30 | 1.42148 | 1.42198 | 1.42048 | ||
12638 | 2009.08.10 07:30 | buy | 6331 | 0.30 | 1.42156 | 1.42106 | 1.42256 | ||
12639 | 2009.08.10 07:30 | sell | 6332 | 0.30 | 1.42147 | 1.42197 | 1.42047 | ||
12640 | 2009.08.10 07:32 | buy | 6333 | 0.30 | 1.42146 | 1.42096 | 1.42246 | ||
12641 | 2009.08.10 07:32 | sell | 6334 | 0.30 | 1.42137 | 1.42187 | 1.42037 | ||
12642 | 2009.08.10 07:35 | s/l | 6321 | 0.30 | 1.42127 | 1.42127 | 1.42277 | -15.00 | 2740.51 |
12643 | 2009.08.10 07:35 | buy | 6335 | 0.30 | 1.42133 | 1.42083 | 1.42233 | ||
12644 | 2009.08.10 07:35 | sell | 6336 | 0.30 | 1.42124 | 1.42174 | 1.42024 | ||
12645 | 2009.08.10 07:37 | buy | 6337 | 0.30 | 1.42160 | 1.42110 | 1.42260 | ||
12646 | 2009.08.10 07:37 | sell | 6338 | 0.30 | 1.42151 | 1.42201 | 1.42051 | ||
12647 | 2009.08.10 07:40 | s/l | 6317 | 0.30 | 1.42103 | 1.42103 | 1.42253 | -15.00 | 2725.51 |
12648 | 2009.08.10 07:40 | s/l | 6323 | 0.30 | 1.42111 | 1.42111 | 1.42261 | -15.00 | 2710.51 |
12649 | 2009.08.10 07:40 | s/l | 6325 | 0.30 | 1.42119 | 1.42119 | 1.42269 | -15.00 | 2695.51 |
12650 | 2009.08.10 07:40 | s/l | 6329 | 0.30 | 1.42107 | 1.42107 | 1.42257 | -15.00 | 2680.51 |
12651 | 2009.08.10 07:40 | s/l | 6331 | 0.30 | 1.42106 | 1.42106 | 1.42256 | -15.00 | 2665.51 |
12652 | 2009.08.10 07:40 | s/l | 6333 | 0.30 | 1.42096 | 1.42096 | 1.42246 | -15.00 | 2650.51 |
12653 | 2009.08.10 07:40 | s/l | 6337 | 0.30 | 1.42110 | 1.42110 | 1.42260 | -15.00 | 2635.51 |
12654 | 2009.08.10 07:40 | buy | 6339 | 0.30 | 1.42105 | 1.42055 | 1.42205 | ||
12655 | 2009.08.10 07:40 | sell | 6340 | 0.30 | 1.42096 | 1.42146 | 1.41996 | ||
12656 | 2009.08.10 07:42 | buy | 6341 | 0.30 | 1.42119 | 1.42069 | 1.42219 | ||
12657 | 2009.08.10 07:42 | sell | 6342 | 0.30 | 1.42110 | 1.42160 | 1.42010 | ||
12658 | 2009.08.10 07:45 | s/l | 6309 | 0.30 | 1.42056 | 1.42056 | 1.42206 | -15.00 | 2620.51 |
12659 | 2009.08.10 07:45 | s/l | 6313 | 0.30 | 1.42080 | 1.42080 | 1.42230 | -15.00 | 2605.51 |
12660 | 2009.08.10 07:45 | s/l | 6315 | 0.30 | 1.42072 | 1.42072 | 1.42222 | -15.00 | 2590.51 |
12661 | 2009.08.10 07:45 | s/l | 6319 | 0.30 | 1.42095 | 1.42095 | 1.42245 | -15.00 | 2575.51 |
12662 | 2009.08.10 07:45 | t/p | 6322 | 0.30 | 1.42068 | 1.42218 | 1.42068 | 30.00 | 2605.51 |
12663 | 2009.08.10 07:45 | s/l | 6327 | 0.30 | 1.42095 | 1.42095 | 1.42245 | -15.00 | 2590.51 |
12664 | 2009.08.10 07:45 | s/l | 6335 | 0.30 | 1.42083 | 1.42083 | 1.42233 | -15.00 | 2575.51 |
12665 | 2009.08.10 07:45 | s/l | 6341 | 0.30 | 1.42069 | 1.42069 | 1.42219 | -15.00 | 2560.51 |
12666 | 2009.08.10 07:45 | buy | 6343 | 0.30 | 1.42065 | 1.42015 | 1.42165 | ||
12667 | 2009.08.10 07:45 | sell | 6344 | 0.30 | 1.42056 | 1.42106 | 1.41956 | ||
12668 | 2009.08.10 07:47 | buy | 6345 | 0.30 | 1.42078 | 1.42028 | 1.42178 | ||
12669 | 2009.08.10 07:47 | sell | 6346 | 0.30 | 1.42069 | 1.42119 | 1.41969 | ||
12670 | 2009.08.10 07:50 | s/l | 6293 | 0.30 | 1.42025 | 1.42025 | 1.42175 | -15.00 | 2545.51 |
12671 | 2009.08.10 07:50 | s/l | 6299 | 0.30 | 1.42036 | 1.42036 | 1.42186 | -15.00 | 2530.51 |
12672 | 2009.08.10 07:50 | s/l | 6301 | 0.30 | 1.42046 | 1.42046 | 1.42196 | -15.00 | 2515.51 |
12673 | 2009.08.10 07:50 | s/l | 6305 | 0.30 | 1.42051 | 1.42051 | 1.42201 | -15.00 | 2500.51 |
12674 | 2009.08.10 07:50 | s/l | 6307 | 0.30 | 1.42048 | 1.42048 | 1.42198 | -15.00 | 2485.51 |
12675 | 2009.08.10 07:50 | s/l | 6311 | 0.30 | 1.42040 | 1.42040 | 1.42190 | -15.00 | 2470.51 |
12676 | 2009.08.10 07:50 | t/p | 6318 | 0.30 | 1.42044 | 1.42194 | 1.42044 | 30.00 | 2500.51 |
12677 | 2009.08.10 07:50 | t/p | 6320 | 0.30 | 1.42036 | 1.42186 | 1.42036 | 30.00 | 2530.51 |
12678 | 2009.08.10 07:50 | t/p | 6324 | 0.30 | 1.42052 | 1.42202 | 1.42052 | 30.00 | 2560.51 |
12679 | 2009.08.10 07:50 | t/p | 6326 | 0.30 | 1.42060 | 1.42210 | 1.42060 | 30.00 | 2590.51 |
12680 | 2009.08.10 07:50 | t/p | 6328 | 0.30 | 1.42036 | 1.42186 | 1.42036 | 30.00 | 2620.51 |
12681 | 2009.08.10 07:50 | t/p | 6330 | 0.30 | 1.42048 | 1.42198 | 1.42048 | 30.00 | 2650.51 |
12682 | 2009.08.10 07:50 | t/p | 6332 | 0.30 | 1.42047 | 1.42197 | 1.42047 | 30.00 | 2680.51 |
12683 | 2009.08.10 07:50 | t/p | 6334 | 0.30 | 1.42037 | 1.42187 | 1.42037 | 30.00 | 2710.51 |
12684 | 2009.08.10 07:50 | t/p | 6336 | 0.30 | 1.42024 | 1.42174 | 1.42024 | 30.00 | 2740.51 |
12685 | 2009.08.10 07:50 | t/p | 6338 | 0.30 | 1.42051 | 1.42201 | 1.42051 | 30.00 | 2770.51 |
12686 | 2009.08.10 07:50 | s/l | 6339 | 0.30 | 1.42055 | 1.42055 | 1.42205 | -15.00 | 2755.51 |
12687 | 2009.08.10 07:50 | t/p | 6342 | 0.30 | 1.42010 | 1.42160 | 1.42010 | 30.00 | 2785.51 |
12688 | 2009.08.10 07:50 | s/l | 6343 | 0.30 | 1.42015 | 1.42015 | 1.42165 | -15.00 | 2770.51 |
12689 | 2009.08.10 07:50 | s/l | 6345 | 0.30 | 1.42028 | 1.42028 | 1.42178 | -15.00 | 2755.51 |
12690 | 2009.08.10 07:50 | buy | 6347 | 0.30 | 1.42010 | 1.41960 | 1.42110 | ||
12691 | 2009.08.10 07:50 | sell | 6348 | 0.30 | 1.42001 | 1.42051 | 1.41901 | ||
12692 | 2009.08.10 07:52 | buy | 6349 | 0.30 | 1.42037 | 1.41987 | 1.42137 | ||
12693 | 2009.08.10 07:52 | sell | 6350 | 0.30 | 1.42028 | 1.42078 | 1.41928 | ||
12694 | 2009.08.10 07:55 | buy | 6351 | 0.30 | 1.42024 | 1.41974 | 1.42124 | ||
12695 | 2009.08.10 07:55 | sell | 6352 | 0.30 | 1.42015 | 1.42065 | 1.41915 | ||
12696 | 2009.08.10 07:57 | s/l | 6348 | 0.30 | 1.42051 | 1.42051 | 1.41901 | -15.00 | 2740.51 |
12697 | 2009.08.10 07:57 | s/l | 6352 | 0.30 | 1.42065 | 1.42065 | 1.41915 | -15.00 | 2725.51 |
12698 | 2009.08.10 07:57 | buy | 6353 | 0.30 | 1.42065 | 1.42015 | 1.42165 | ||
12699 | 2009.08.10 07:57 | sell | 6354 | 0.30 | 1.42056 | 1.42106 | 1.41956 | ||
12700 | 2009.08.10 07:59 | s/l | 6340 | 0.30 | 1.42146 | 1.42146 | 1.41996 | -15.00 | 2710.51 |
12701 | 2009.08.10 07:59 | s/l | 6344 | 0.30 | 1.42106 | 1.42106 | 1.41956 | -15.00 | 2695.51 |
12702 | 2009.08.10 07:59 | s/l | 6346 | 0.30 | 1.42119 | 1.42119 | 1.41969 | -15.00 | 2680.51 |
12703 | 2009.08.10 07:59 | t/p | 6347 | 0.30 | 1.42110 | 1.41960 | 1.42110 | 30.00 | 2710.51 |
12704 | 2009.08.10 07:59 | t/p | 6349 | 0.30 | 1.42137 | 1.41987 | 1.42137 | 30.00 | 2740.51 |
12705 | 2009.08.10 07:59 | s/l | 6350 | 0.30 | 1.42078 | 1.42078 | 1.41928 | -15.00 | 2725.51 |
12706 | 2009.08.10 07:59 | t/p | 6351 | 0.30 | 1.42124 | 1.41974 | 1.42124 | 30.00 | 2755.51 |
12707 | 2009.08.10 07:59 | s/l | 6354 | 0.30 | 1.42106 | 1.42106 | 1.41956 | -15.00 | 2740.51 |
12708 | 2009.08.10 07:59 | buy | 6355 | 0.30 | 1.42150 | 1.42100 | 1.42250 | ||
12709 | 2009.08.10 07:59 | sell | 6356 | 0.30 | 1.42141 | 1.42191 | 1.42041 | ||
12710 | 2009.08.10 08:00 | buy | 6357 | 0.30 | 1.42147 | 1.42097 | 1.42247 | ||
12711 | 2009.08.10 08:00 | sell | 6358 | 0.30 | 1.42138 | 1.42188 | 1.42038 | ||
12712 | 2009.08.10 08:02 | buy | 6359 | 0.30 | 1.42129 | 1.42079 | 1.42229 | ||
12713 | 2009.08.10 08:02 | sell | 6360 | 0.30 | 1.42120 | 1.42170 | 1.42020 | ||
12714 | 2009.08.10 08:05 | s/l | 6355 | 0.30 | 1.42100 | 1.42100 | 1.42250 | -15.00 | 2725.51 |
12715 | 2009.08.10 08:05 | s/l | 6357 | 0.30 | 1.42097 | 1.42097 | 1.42247 | -15.00 | 2710.51 |
12716 | 2009.08.10 08:05 | buy | 6361 | 0.30 | 1.42098 | 1.42048 | 1.42198 | ||
12717 | 2009.08.10 08:05 | sell | 6362 | 0.30 | 1.42089 | 1.42139 | 1.41989 | ||
12718 | 2009.08.10 08:07 | s/l | 6362 | 0.30 | 1.42139 | 1.42139 | 1.41989 | -15.00 | 2695.51 |
12719 | 2009.08.10 08:07 | buy | 6363 | 0.30 | 1.42160 | 1.42110 | 1.42260 | ||
12720 | 2009.08.10 08:07 | sell | 6364 | 0.30 | 1.42151 | 1.42201 | 1.42051 | ||
12721 | 2009.08.10 08:10 | t/p | 6356 | 0.30 | 1.42041 | 1.42191 | 1.42041 | 30.00 | 2725.51 |
12722 | 2009.08.10 08:10 | t/p | 6358 | 0.30 | 1.42038 | 1.42188 | 1.42038 | 30.00 | 2755.51 |
12723 | 2009.08.10 08:10 | s/l | 6359 | 0.30 | 1.42079 | 1.42079 | 1.42229 | -15.00 | 2740.51 |
12724 | 2009.08.10 08:10 | s/l | 6361 | 0.30 | 1.42048 | 1.42048 | 1.42198 | -15.00 | 2725.51 |
12725 | 2009.08.10 08:10 | s/l | 6363 | 0.30 | 1.42110 | 1.42110 | 1.42260 | -15.00 | 2710.51 |
12726 | 2009.08.10 08:10 | t/p | 6364 | 0.30 | 1.42051 | 1.42201 | 1.42051 | 30.00 | 2740.51 |
12727 | 2009.08.10 08:10 | buy | 6365 | 0.30 | 1.42035 | 1.41985 | 1.42135 | ||
12728 | 2009.08.10 08:10 | sell | 6366 | 0.30 | 1.42026 | 1.42076 | 1.41926 | ||
12729 | 2009.08.10 08:12 | buy | 6367 | 0.30 | 1.42066 | 1.42016 | 1.42166 | ||
12730 | 2009.08.10 08:12 | sell | 6368 | 0.30 | 1.42057 | 1.42107 | 1.41957 | ||
12731 | 2009.08.10 08:15 | s/l | 6353 | 0.30 | 1.42015 | 1.42015 | 1.42165 | -15.00 | 2725.51 |
12732 | 2009.08.10 08:15 | t/p | 6360 | 0.30 | 1.42020 | 1.42170 | 1.42020 | 30.00 | 2755.51 |
12733 | 2009.08.10 08:15 | s/l | 6365 | 0.30 | 1.41985 | 1.41985 | 1.42135 | -15.00 | 2740.51 |
12734 | 2009.08.10 08:15 | s/l | 6367 | 0.30 | 1.42016 | 1.42016 | 1.42166 | -15.00 | 2725.51 |
12735 | 2009.08.10 08:15 | t/p | 6368 | 0.30 | 1.41957 | 1.42107 | 1.41957 | 30.00 | 2755.51 |
12736 | 2009.08.10 08:15 | buy | 6369 | 0.30 | 1.41942 | 1.41892 | 1.42042 | ||
12737 | 2009.08.10 08:15 | sell | 6370 | 0.30 | 1.41933 | 1.41983 | 1.41833 | ||
12738 | 2009.08.10 08:17 | buy | 6371 | 0.30 | 1.41973 | 1.41923 | 1.42073 | ||
12739 | 2009.08.10 08:17 | sell | 6372 | 0.30 | 1.41964 | 1.42014 | 1.41864 | ||
12740 | 2009.08.10 08:20 | t/p | 6366 | 0.30 | 1.41926 | 1.42076 | 1.41926 | 30.00 | 2785.51 |
12741 | 2009.08.10 08:20 | s/l | 6369 | 0.30 | 1.41892 | 1.41892 | 1.42042 | -15.00 | 2770.51 |
12742 | 2009.08.10 08:20 | t/p | 6370 | 0.30 | 1.41833 | 1.41983 | 1.41833 | 30.00 | 2800.51 |
12743 | 2009.08.10 08:20 | s/l | 6371 | 0.30 | 1.41923 | 1.41923 | 1.42073 | -15.00 | 2785.51 |
12744 | 2009.08.10 08:20 | t/p | 6372 | 0.30 | 1.41864 | 1.42014 | 1.41864 | 30.00 | 2815.51 |
12745 | 2009.08.10 08:20 | buy | 6373 | 0.30 | 1.41817 | 1.41767 | 1.41917 | ||
12746 | 2009.08.10 08:20 | sell | 6374 | 0.30 | 1.41808 | 1.41858 | 1.41708 | ||
12747 | 2009.08.10 08:22 | s/l | 6374 | 0.30 | 1.41858 | 1.41858 | 1.41708 | -15.00 | 2800.51 |
12748 | 2009.08.10 08:22 | buy | 6375 | 0.30 | 1.41879 | 1.41829 | 1.41979 | ||
12749 | 2009.08.10 08:22 | sell | 6376 | 0.30 | 1.41870 | 1.41920 | 1.41770 | ||
12750 | 2009.08.10 08:25 | buy | 6377 | 0.30 | 1.41848 | 1.41798 | 1.41948 | ||
12751 | 2009.08.10 08:25 | sell | 6378 | 0.30 | 1.41839 | 1.41889 | 1.41739 | ||
12752 | 2009.08.10 08:27 | t/p | 6373 | 0.30 | 1.41917 | 1.41767 | 1.41917 | 30.00 | 2830.51 |
12753 | 2009.08.10 08:27 | s/l | 6376 | 0.30 | 1.41920 | 1.41920 | 1.41770 | -15.00 | 2815.51 |
12754 | 2009.08.10 08:27 | s/l | 6378 | 0.30 | 1.41889 | 1.41889 | 1.41739 | -15.00 | 2800.51 |
12755 | 2009.08.10 08:27 | buy | 6379 | 0.30 | 1.41942 | 1.41892 | 1.42042 | ||
12756 | 2009.08.10 08:27 | sell | 6380 | 0.30 | 1.41933 | 1.41983 | 1.41833 | ||
12757 | 2009.08.10 08:27 | buy | 6381 | 0.30 | 1.41930 | 1.41880 | 1.42030 | ||
12758 | 2009.08.10 08:27 | sell | 6382 | 0.30 | 1.41921 | 1.41971 | 1.41821 | ||
12759 | 2009.08.10 08:30 | buy | 6383 | 0.30 | 1.41934 | 1.41884 | 1.42034 | ||
12760 | 2009.08.10 08:30 | sell | 6384 | 0.30 | 1.41925 | 1.41975 | 1.41825 | ||
12761 | 2009.08.10 08:32 | s/l | 6379 | 0.30 | 1.41892 | 1.41892 | 1.42042 | -15.00 | 2785.51 |
12762 | 2009.08.10 08:32 | s/l | 6381 | 0.30 | 1.41880 | 1.41880 | 1.42030 | -15.00 | 2770.51 |
12763 | 2009.08.10 08:32 | s/l | 6383 | 0.30 | 1.41884 | 1.41884 | 1.42034 | -15.00 | 2755.51 |
12764 | 2009.08.10 08:32 | buy | 6385 | 0.30 | 1.41852 | 1.41802 | 1.41952 | ||
12765 | 2009.08.10 08:32 | sell | 6386 | 0.30 | 1.41843 | 1.41893 | 1.41743 | ||
12766 | 2009.08.10 08:35 | buy | 6387 | 0.30 | 1.41874 | 1.41824 | 1.41974 | ||
12767 | 2009.08.10 08:35 | sell | 6388 | 0.30 | 1.41865 | 1.41915 | 1.41765 | ||
12768 | 2009.08.10 08:37 | s/l | 6375 | 0.30 | 1.41829 | 1.41829 | 1.41979 | -15.00 | 2740.51 |
12769 | 2009.08.10 08:37 | t/p | 6380 | 0.30 | 1.41833 | 1.41983 | 1.41833 | 30.00 | 2770.51 |
12770 | 2009.08.10 08:37 | s/l | 6387 | 0.30 | 1.41824 | 1.41824 | 1.41974 | -15.00 | 2755.51 |
12771 | 2009.08.10 08:37 | buy | 6389 | 0.30 | 1.41831 | 1.41781 | 1.41931 | ||
12772 | 2009.08.10 08:37 | sell | 6390 | 0.30 | 1.41822 | 1.41872 | 1.41722 | ||
12773 | 2009.08.10 08:40 | s/l | 6386 | 0.30 | 1.41893 | 1.41893 | 1.41743 | -15.00 | 2740.51 |
12774 | 2009.08.10 08:40 | s/l | 6388 | 0.30 | 1.41915 | 1.41915 | 1.41765 | -15.00 | 2725.51 |
12775 | 2009.08.10 08:40 | s/l | 6390 | 0.30 | 1.41872 | 1.41872 | 1.41722 | -15.00 | 2710.51 |
12776 | 2009.08.10 08:40 | buy | 6391 | 0.30 | 1.41938 | 1.41888 | 1.42038 | ||
12777 | 2009.08.10 08:40 | sell | 6392 | 0.30 | 1.41929 | 1.41979 | 1.41829 | ||
12778 | 2009.08.10 08:42 | buy | 6393 | 0.30 | 1.41917 | 1.41867 | 1.42017 | ||
12779 | 2009.08.10 08:42 | sell | 6394 | 0.30 | 1.41908 | 1.41958 | 1.41808 | ||
12780 | 2009.08.10 08:45 | t/p | 6377 | 0.30 | 1.41948 | 1.41798 | 1.41948 | 30.00 | 2740.51 |
12781 | 2009.08.10 08:45 | s/l | 6382 | 0.30 | 1.41971 | 1.41971 | 1.41821 | -15.00 | 2725.51 |
12782 | 2009.08.10 08:45 | s/l | 6384 | 0.30 | 1.41975 | 1.41975 | 1.41825 | -15.00 | 2710.51 |
12783 | 2009.08.10 08:45 | t/p | 6385 | 0.30 | 1.41952 | 1.41802 | 1.41952 | 30.00 | 2740.51 |
12784 | 2009.08.10 08:45 | t/p | 6389 | 0.30 | 1.41931 | 1.41781 | 1.41931 | 30.00 | 2770.51 |
12785 | 2009.08.10 08:45 | s/l | 6392 | 0.30 | 1.41979 | 1.41979 | 1.41829 | -15.00 | 2755.51 |
12786 | 2009.08.10 08:45 | s/l | 6394 | 0.30 | 1.41958 | 1.41958 | 1.41808 | -15.00 | 2740.51 |
12787 | 2009.08.10 08:45 | buy | 6395 | 0.30 | 1.42003 | 1.41953 | 1.42103 | ||
12788 | 2009.08.10 08:45 | sell | 6396 | 0.30 | 1.41994 | 1.42044 | 1.41894 | ||
12789 | 2009.08.10 08:47 | buy | 6397 | 0.30 | 1.41981 | 1.41931 | 1.42081 | ||
12790 | 2009.08.10 08:47 | sell | 6398 | 0.30 | 1.41972 | 1.42022 | 1.41872 | ||
12791 | 2009.08.10 08:50 | t/p | 6391 | 0.30 | 1.42038 | 1.41888 | 1.42038 | 30.00 | 2770.51 |
12792 | 2009.08.10 08:50 | t/p | 6393 | 0.30 | 1.42017 | 1.41867 | 1.42017 | 30.00 | 2800.51 |
12793 | 2009.08.10 08:50 | s/l | 6396 | 0.30 | 1.42044 | 1.42044 | 1.41894 | -15.00 | 2785.51 |
12794 | 2009.08.10 08:50 | s/l | 6398 | 0.30 | 1.42022 | 1.42022 | 1.41872 | -15.00 | 2770.51 |
12795 | 2009.08.10 08:50 | buy | 6399 | 0.30 | 1.42067 | 1.42017 | 1.42167 | ||
12796 | 2009.08.10 08:50 | sell | 6400 | 0.30 | 1.42058 | 1.42108 | 1.41958 | ||
12797 | 2009.08.10 08:52 | s/l | 6399 | 0.30 | 1.42017 | 1.42017 | 1.42167 | -15.00 | 2755.51 |
12798 | 2009.08.10 08:52 | buy | 6401 | 0.30 | 1.42024 | 1.41974 | 1.42124 | ||
12799 | 2009.08.10 08:52 | sell | 6402 | 0.30 | 1.42015 | 1.42065 | 1.41915 | ||
12800 | 2009.08.10 08:55 | buy | 6403 | 0.30 | 1.42046 | 1.41996 | 1.42146 | ||
12801 | 2009.08.10 08:55 | sell | 6404 | 0.30 | 1.42037 | 1.42087 | 1.41937 | ||
12802 | 2009.08.10 08:57 | s/l | 6401 | 0.30 | 1.41974 | 1.41974 | 1.42124 | -15.00 | 2740.51 |
12803 | 2009.08.10 08:57 | s/l | 6403 | 0.30 | 1.41996 | 1.41996 | 1.42146 | -15.00 | 2725.51 |
12804 | 2009.08.10 08:57 | buy | 6405 | 0.30 | 1.41981 | 1.41931 | 1.42081 | ||
12805 | 2009.08.10 08:57 | sell | 6406 | 0.30 | 1.41972 | 1.42022 | 1.41872 | ||
12806 | 2009.08.10 08:59 | s/l | 6402 | 0.30 | 1.42065 | 1.42065 | 1.41915 | -15.00 | 2710.51 |
12807 | 2009.08.10 08:59 | s/l | 6406 | 0.30 | 1.42022 | 1.42022 | 1.41872 | -15.00 | 2695.51 |
12808 | 2009.08.10 08:59 | buy | 6407 | 0.30 | 1.42066 | 1.42016 | 1.42166 | ||
12809 | 2009.08.10 08:59 | sell | 6408 | 0.30 | 1.42057 | 1.42107 | 1.41957 | ||
12810 | 2009.08.10 09:00 | buy | 6409 | 0.30 | 1.42055 | 1.42005 | 1.42155 | ||
12811 | 2009.08.10 09:00 | sell | 6410 | 0.30 | 1.42046 | 1.42096 | 1.41946 | ||
12812 | 2009.08.10 09:02 | t/p | 6395 | 0.30 | 1.42103 | 1.41953 | 1.42103 | 30.00 | 2725.51 |
12813 | 2009.08.10 09:02 | t/p | 6397 | 0.30 | 1.42081 | 1.41931 | 1.42081 | 30.00 | 2755.51 |
12814 | 2009.08.10 09:02 | s/l | 6400 | 0.30 | 1.42108 | 1.42108 | 1.41958 | -15.00 | 2740.51 |
12815 | 2009.08.10 09:02 | s/l | 6404 | 0.30 | 1.42087 | 1.42087 | 1.41937 | -15.00 | 2725.51 |
12816 | 2009.08.10 09:02 | t/p | 6405 | 0.30 | 1.42081 | 1.41931 | 1.42081 | 30.00 | 2755.51 |
12817 | 2009.08.10 09:02 | s/l | 6408 | 0.30 | 1.42107 | 1.42107 | 1.41957 | -15.00 | 2740.51 |
12818 | 2009.08.10 09:02 | t/p | 6409 | 0.30 | 1.42155 | 1.42005 | 1.42155 | 30.00 | 2770.51 |
12819 | 2009.08.10 09:02 | s/l | 6410 | 0.30 | 1.42096 | 1.42096 | 1.41946 | -15.00 | 2755.51 |
12820 | 2009.08.10 09:02 | buy | 6411 | 0.30 | 1.42171 | 1.42121 | 1.42271 | ||
12821 | 2009.08.10 09:02 | sell | 6412 | 0.30 | 1.42162 | 1.42212 | 1.42062 | ||
12822 | 2009.08.10 09:05 | buy | 6413 | 0.30 | 1.42151 | 1.42101 | 1.42251 | ||
12823 | 2009.08.10 09:05 | sell | 6414 | 0.30 | 1.42142 | 1.42192 | 1.42042 | ||
12824 | 2009.08.10 09:07 | t/p | 6407 | 0.30 | 1.42166 | 1.42016 | 1.42166 | 30.00 | 2785.51 |
12825 | 2009.08.10 09:07 | s/l | 6414 | 0.30 | 1.42192 | 1.42192 | 1.42042 | -15.00 | 2770.51 |
12826 | 2009.08.10 09:07 | buy | 6415 | 0.30 | 1.42192 | 1.42142 | 1.42292 | ||
12827 | 2009.08.10 09:07 | sell | 6416 | 0.30 | 1.42183 | 1.42233 | 1.42083 | ||
12828 | 2009.08.10 09:10 | s/l | 6411 | 0.30 | 1.42121 | 1.42121 | 1.42271 | -15.00 | 2755.51 |
12829 | 2009.08.10 09:10 | s/l | 6413 | 0.30 | 1.42101 | 1.42101 | 1.42251 | -15.00 | 2740.51 |
12830 | 2009.08.10 09:10 | s/l | 6415 | 0.30 | 1.42142 | 1.42142 | 1.42292 | -15.00 | 2725.51 |
12831 | 2009.08.10 09:10 | buy | 6417 | 0.30 | 1.42110 | 1.42060 | 1.42210 | ||
12832 | 2009.08.10 09:10 | sell | 6418 | 0.30 | 1.42101 | 1.42151 | 1.42001 | ||
12833 | 2009.08.10 09:12 | buy | 6419 | 0.30 | 1.42130 | 1.42080 | 1.42230 | ||
12834 | 2009.08.10 09:12 | sell | 6420 | 0.30 | 1.42121 | 1.42171 | 1.42021 | ||
12835 | 2009.08.10 09:15 | t/p | 6412 | 0.30 | 1.42062 | 1.42212 | 1.42062 | 30.00 | 2755.51 |
12836 | 2009.08.10 09:15 | t/p | 6416 | 0.30 | 1.42083 | 1.42233 | 1.42083 | 30.00 | 2785.51 |
12837 | 2009.08.10 09:15 | s/l | 6417 | 0.30 | 1.42060 | 1.42060 | 1.42210 | -15.00 | 2770.51 |
12838 | 2009.08.10 09:15 | s/l | 6419 | 0.30 | 1.42080 | 1.42080 | 1.42230 | -15.00 | 2755.51 |
12839 | 2009.08.10 09:15 | buy | 6421 | 0.30 | 1.42048 | 1.41998 | 1.42148 | ||
12840 | 2009.08.10 09:15 | sell | 6422 | 0.30 | 1.42039 | 1.42089 | 1.41939 | ||
12841 | 2009.08.10 09:17 | buy | 6423 | 0.30 | 1.42069 | 1.42019 | 1.42169 | ||
12842 | 2009.08.10 09:17 | sell | 6424 | 0.30 | 1.42060 | 1.42110 | 1.41960 | ||
12843 | 2009.08.10 09:20 | t/p | 6418 | 0.30 | 1.42001 | 1.42151 | 1.42001 | 30.00 | 2785.51 |
12844 | 2009.08.10 09:20 | t/p | 6420 | 0.30 | 1.42021 | 1.42171 | 1.42021 | 30.00 | 2815.51 |
12845 | 2009.08.10 09:20 | s/l | 6421 | 0.30 | 1.41998 | 1.41998 | 1.42148 | -15.00 | 2800.51 |
12846 | 2009.08.10 09:20 | s/l | 6423 | 0.30 | 1.42019 | 1.42019 | 1.42169 | -15.00 | 2785.51 |
12847 | 2009.08.10 09:20 | buy | 6425 | 0.30 | 1.41966 | 1.41916 | 1.42066 | ||
12848 | 2009.08.10 09:20 | sell | 6426 | 0.30 | 1.41957 | 1.42007 | 1.41857 | ||
12849 | 2009.08.10 09:22 | s/l | 6426 | 0.30 | 1.42007 | 1.42007 | 1.41857 | -15.00 | 2770.51 |
12850 | 2009.08.10 09:22 | buy | 6427 | 0.30 | 1.42007 | 1.41957 | 1.42107 | ||
12851 | 2009.08.10 09:22 | sell | 6428 | 0.30 | 1.41998 | 1.42048 | 1.41898 | ||
12852 | 2009.08.10 09:25 | buy | 6429 | 0.30 | 1.41987 | 1.41937 | 1.42087 | ||
12853 | 2009.08.10 09:25 | sell | 6430 | 0.30 | 1.41978 | 1.42028 | 1.41878 | ||
12854 | 2009.08.10 09:27 | s/l | 6428 | 0.30 | 1.42048 | 1.42048 | 1.41898 | -15.00 | 2755.51 |
12855 | 2009.08.10 09:27 | s/l | 6430 | 0.30 | 1.42028 | 1.42028 | 1.41878 | -15.00 | 2740.51 |
12856 | 2009.08.10 09:27 | buy | 6431 | 0.30 | 1.42048 | 1.41998 | 1.42148 | ||
12857 | 2009.08.10 09:27 | sell | 6432 | 0.30 | 1.42039 | 1.42089 | 1.41939 | ||
12858 | 2009.08.10 09:27 | s/l | 6431 | 0.30 | 1.41998 | 1.41998 | 1.42148 | -15.00 | 2725.51 |
12859 | 2009.08.10 09:27 | buy | 6433 | 0.30 | 1.41976 | 1.41926 | 1.42076 | ||
12860 | 2009.08.10 09:27 | sell | 6434 | 0.30 | 1.41967 | 1.42017 | 1.41867 | ||
12861 | 2009.08.10 09:30 | buy | 6435 | 0.30 | 1.41973 | 1.41923 | 1.42073 | ||
12862 | 2009.08.10 09:30 | sell | 6436 | 0.30 | 1.41964 | 1.42014 | 1.41864 | ||
12863 | 2009.08.10 09:32 | buy | 6437 | 0.30 | 1.41984 | 1.41934 | 1.42084 | ||
12864 | 2009.08.10 09:32 | sell | 6438 | 0.30 | 1.41975 | 1.42025 | 1.41875 | ||
12865 | 2009.08.10 09:35 | buy | 6439 | 0.30 | 1.41972 | 1.41922 | 1.42072 | ||
12866 | 2009.08.10 09:35 | sell | 6440 | 0.30 | 1.41963 | 1.42013 | 1.41863 | ||
12867 | 2009.08.10 09:37 | buy | 6441 | 0.30 | 1.41996 | 1.41946 | 1.42096 | ||
12868 | 2009.08.10 09:37 | sell | 6442 | 0.30 | 1.41987 | 1.42037 | 1.41887 | ||
12869 | 2009.08.10 09:40 | t/p | 6424 | 0.30 | 1.41960 | 1.42110 | 1.41960 | 30.00 | 2755.51 |
12870 | 2009.08.10 09:40 | s/l | 6427 | 0.30 | 1.41957 | 1.41957 | 1.42107 | -15.00 | 2740.51 |
12871 | 2009.08.10 09:40 | s/l | 6441 | 0.30 | 1.41946 | 1.41946 | 1.42096 | -15.00 | 2725.51 |
12872 | 2009.08.10 09:40 | buy | 6443 | 0.30 | 1.41947 | 1.41897 | 1.42047 | ||
12873 | 2009.08.10 09:40 | sell | 6444 | 0.30 | 1.41938 | 1.41988 | 1.41838 | ||
12874 | 2009.08.10 09:42 | buy | 6445 | 0.30 | 1.41959 | 1.41909 | 1.42059 | ||
12875 | 2009.08.10 09:42 | sell | 6446 | 0.30 | 1.41950 | 1.42000 | 1.41850 | ||
12876 | 2009.08.10 09:45 | t/p | 6422 | 0.30 | 1.41939 | 1.42089 | 1.41939 | 30.00 | 2755.51 |
12877 | 2009.08.10 09:45 | s/l | 6425 | 0.30 | 1.41916 | 1.41916 | 1.42066 | -15.00 | 2740.51 |
12878 | 2009.08.10 09:45 | s/l | 6429 | 0.30 | 1.41937 | 1.41937 | 1.42087 | -15.00 | 2725.51 |
12879 | 2009.08.10 09:45 | t/p | 6432 | 0.30 | 1.41939 | 1.42089 | 1.41939 | 30.00 | 2755.51 |
12880 | 2009.08.10 09:45 | s/l | 6433 | 0.30 | 1.41926 | 1.41926 | 1.42076 | -15.00 | 2740.51 |
12881 | 2009.08.10 09:45 | s/l | 6435 | 0.30 | 1.41923 | 1.41923 | 1.42073 | -15.00 | 2725.51 |
12882 | 2009.08.10 09:45 | s/l | 6437 | 0.30 | 1.41934 | 1.41934 | 1.42084 | -15.00 | 2710.51 |
12883 | 2009.08.10 09:45 | s/l | 6439 | 0.30 | 1.41922 | 1.41922 | 1.42072 | -15.00 | 2695.51 |
12884 | 2009.08.10 09:45 | s/l | 6445 | 0.30 | 1.41909 | 1.41909 | 1.42059 | -15.00 | 2680.51 |
12885 | 2009.08.10 09:45 | buy | 6447 | 0.30 | 1.41911 | 1.41861 | 1.42011 | ||
12886 | 2009.08.10 09:45 | sell | 6448 | 0.30 | 1.41902 | 1.41952 | 1.41802 | ||
12887 | 2009.08.10 09:47 | buy | 6449 | 0.30 | 1.41923 | 1.41873 | 1.42023 | ||
12888 | 2009.08.10 09:47 | sell | 6450 | 0.30 | 1.41914 | 1.41964 | 1.41814 | ||
12889 | 2009.08.10 09:50 | t/p | 6434 | 0.30 | 1.41867 | 1.42017 | 1.41867 | 30.00 | 2710.51 |
12890 | 2009.08.10 09:50 | t/p | 6436 | 0.30 | 1.41864 | 1.42014 | 1.41864 | 30.00 | 2740.51 |
12891 | 2009.08.10 09:50 | t/p | 6438 | 0.30 | 1.41875 | 1.42025 | 1.41875 | 30.00 | 2770.51 |
12892 | 2009.08.10 09:50 | t/p | 6440 | 0.30 | 1.41863 | 1.42013 | 1.41863 | 30.00 | 2800.51 |
12893 | 2009.08.10 09:50 | t/p | 6442 | 0.30 | 1.41887 | 1.42037 | 1.41887 | 30.00 | 2830.51 |
12894 | 2009.08.10 09:50 | s/l | 6443 | 0.30 | 1.41897 | 1.41897 | 1.42047 | -15.00 | 2815.51 |
12895 | 2009.08.10 09:50 | s/l | 6447 | 0.30 | 1.41861 | 1.41861 | 1.42011 | -15.00 | 2800.51 |
12896 | 2009.08.10 09:50 | s/l | 6449 | 0.30 | 1.41873 | 1.41873 | 1.42023 | -15.00 | 2785.51 |
12897 | 2009.08.10 09:50 | buy | 6451 | 0.30 | 1.41862 | 1.41812 | 1.41962 | ||
12898 | 2009.08.10 09:50 | sell | 6452 | 0.30 | 1.41853 | 1.41903 | 1.41753 | ||
12899 | 2009.08.10 09:52 | buy | 6453 | 0.30 | 1.41886 | 1.41836 | 1.41986 | ||
12900 | 2009.08.10 09:52 | sell | 6454 | 0.30 | 1.41877 | 1.41927 | 1.41777 | ||
12901 | 2009.08.10 09:55 | buy | 6455 | 0.30 | 1.41874 | 1.41824 | 1.41974 | ||
12902 | 2009.08.10 09:55 | sell | 6456 | 0.30 | 1.41865 | 1.41915 | 1.41765 | ||
12903 | 2009.08.10 09:57 | s/l | 6452 | 0.30 | 1.41903 | 1.41903 | 1.41753 | -15.00 | 2770.51 |
12904 | 2009.08.10 09:57 | buy | 6457 | 0.30 | 1.41911 | 1.41861 | 1.42011 | ||
12905 | 2009.08.10 09:57 | sell | 6458 | 0.30 | 1.41902 | 1.41952 | 1.41802 | ||
12906 | 2009.08.10 09:59 | s/l | 6454 | 0.30 | 1.41927 | 1.41927 | 1.41777 | -15.00 | 2755.51 |
12907 | 2009.08.10 09:59 | s/l | 6456 | 0.30 | 1.41915 | 1.41915 | 1.41765 | -15.00 | 2740.51 |
12908 | 2009.08.10 09:59 | buy | 6459 | 0.30 | 1.41927 | 1.41877 | 1.42027 | ||
12909 | 2009.08.10 09:59 | sell | 6460 | 0.30 | 1.41918 | 1.41968 | 1.41818 | ||
12910 | 2009.08.10 10:00 | buy | 6461 | 0.30 | 1.41931 | 1.41881 | 1.42031 | ||
12911 | 2009.08.10 10:00 | sell | 6462 | 0.30 | 1.41922 | 1.41972 | 1.41822 | ||
12912 | 2009.08.10 10:02 | buy | 6463 | 0.30 | 1.41933 | 1.41883 | 1.42033 | ||
12913 | 2009.08.10 10:02 | sell | 6464 | 0.30 | 1.41924 | 1.41974 | 1.41824 | ||
12914 | 2009.08.10 10:05 | buy | 6465 | 0.30 | 1.41917 | 1.41867 | 1.42017 | ||
12915 | 2009.08.10 10:05 | sell | 6466 | 0.30 | 1.41908 | 1.41958 | 1.41808 | ||
12916 | 2009.08.10 10:07 | buy | 6467 | 0.30 | 1.41950 | 1.41900 | 1.42050 | ||
12917 | 2009.08.10 10:07 | sell | 6468 | 0.30 | 1.41941 | 1.41991 | 1.41841 | ||
12918 | 2009.08.10 10:10 | s/l | 6459 | 0.30 | 1.41877 | 1.41877 | 1.42027 | -15.00 | 2725.51 |
12919 | 2009.08.10 10:10 | s/l | 6461 | 0.30 | 1.41881 | 1.41881 | 1.42031 | -15.00 | 2710.51 |
12920 | 2009.08.10 10:10 | s/l | 6463 | 0.30 | 1.41883 | 1.41883 | 1.42033 | -15.00 | 2695.51 |
12921 | 2009.08.10 10:10 | s/l | 6467 | 0.30 | 1.41900 | 1.41900 | 1.42050 | -15.00 | 2680.51 |
12922 | 2009.08.10 10:10 | buy | 6469 | 0.30 | 1.41883 | 1.41833 | 1.41983 | ||
12923 | 2009.08.10 10:10 | sell | 6470 | 0.30 | 1.41874 | 1.41924 | 1.41774 | ||
12924 | 2009.08.10 10:12 | buy | 6471 | 0.30 | 1.41900 | 1.41850 | 1.42000 | ||
12925 | 2009.08.10 10:12 | sell | 6472 | 0.30 | 1.41891 | 1.41941 | 1.41791 | ||
12926 | 2009.08.10 10:15 | t/p | 6444 | 0.30 | 1.41838 | 1.41988 | 1.41838 | 30.00 | 2710.51 |
12927 | 2009.08.10 10:15 | t/p | 6446 | 0.30 | 1.41850 | 1.42000 | 1.41850 | 30.00 | 2740.51 |
12928 | 2009.08.10 10:15 | s/l | 6453 | 0.30 | 1.41836 | 1.41836 | 1.41986 | -15.00 | 2725.51 |
12929 | 2009.08.10 10:15 | s/l | 6455 | 0.30 | 1.41824 | 1.41824 | 1.41974 | -15.00 | 2710.51 |
12930 | 2009.08.10 10:15 | s/l | 6457 | 0.30 | 1.41861 | 1.41861 | 1.42011 | -15.00 | 2695.51 |
12931 | 2009.08.10 10:15 | s/l | 6465 | 0.30 | 1.41867 | 1.41867 | 1.42017 | -15.00 | 2680.51 |
12932 | 2009.08.10 10:15 | t/p | 6468 | 0.30 | 1.41841 | 1.41991 | 1.41841 | 30.00 | 2710.51 |
12933 | 2009.08.10 10:15 | s/l | 6469 | 0.30 | 1.41833 | 1.41833 | 1.41983 | -15.00 | 2695.51 |
12934 | 2009.08.10 10:15 | s/l | 6471 | 0.30 | 1.41850 | 1.41850 | 1.42000 | -15.00 | 2680.51 |
12935 | 2009.08.10 10:15 | buy | 6473 | 0.30 | 1.41833 | 1.41783 | 1.41933 | ||
12936 | 2009.08.10 10:15 | sell | 6474 | 0.30 | 1.41824 | 1.41874 | 1.41724 | ||
12937 | 2009.08.10 10:17 | buy | 6475 | 0.30 | 1.41850 | 1.41800 | 1.41950 | ||
12938 | 2009.08.10 10:17 | sell | 6476 | 0.30 | 1.41841 | 1.41891 | 1.41741 | ||
12939 | 2009.08.10 10:20 | t/p | 6448 | 0.30 | 1.41802 | 1.41952 | 1.41802 | 30.00 | 2710.51 |
12940 | 2009.08.10 10:20 | t/p | 6450 | 0.30 | 1.41814 | 1.41964 | 1.41814 | 30.00 | 2740.51 |
12941 | 2009.08.10 10:20 | s/l | 6451 | 0.30 | 1.41812 | 1.41812 | 1.41962 | -15.00 | 2725.51 |
12942 | 2009.08.10 10:20 | t/p | 6458 | 0.30 | 1.41802 | 1.41952 | 1.41802 | 30.00 | 2755.51 |
12943 | 2009.08.10 10:20 | t/p | 6460 | 0.30 | 1.41818 | 1.41968 | 1.41818 | 30.00 | 2785.51 |
12944 | 2009.08.10 10:20 | t/p | 6462 | 0.30 | 1.41822 | 1.41972 | 1.41822 | 30.00 | 2815.51 |
12945 | 2009.08.10 10:20 | t/p | 6464 | 0.30 | 1.41824 | 1.41974 | 1.41824 | 30.00 | 2845.51 |
12946 | 2009.08.10 10:20 | t/p | 6466 | 0.30 | 1.41808 | 1.41958 | 1.41808 | 30.00 | 2875.51 |
12947 | 2009.08.10 10:20 | t/p | 6470 | 0.30 | 1.41774 | 1.41924 | 1.41774 | 30.00 | 2905.51 |
12948 | 2009.08.10 10:20 | t/p | 6472 | 0.30 | 1.41791 | 1.41941 | 1.41791 | 30.00 | 2935.51 |
12949 | 2009.08.10 10:20 | s/l | 6473 | 0.30 | 1.41783 | 1.41783 | 1.41933 | -15.00 | 2920.51 |
12950 | 2009.08.10 10:20 | s/l | 6475 | 0.30 | 1.41800 | 1.41800 | 1.41950 | -15.00 | 2905.51 |
12951 | 2009.08.10 10:20 | buy | 6477 | 0.30 | 1.41766 | 1.41716 | 1.41866 | ||
12952 | 2009.08.10 10:20 | sell | 6478 | 0.30 | 1.41757 | 1.41807 | 1.41657 | ||
12953 | 2009.08.10 10:22 | buy | 6479 | 0.30 | 1.41799 | 1.41749 | 1.41899 | ||
12954 | 2009.08.10 10:22 | sell | 6480 | 0.30 | 1.41790 | 1.41840 | 1.41690 | ||
12955 | 2009.08.10 10:25 | buy | 6481 | 0.30 | 1.41783 | 1.41733 | 1.41883 | ||
12956 | 2009.08.10 10:25 | sell | 6482 | 0.30 | 1.41774 | 1.41824 | 1.41674 | ||
12957 | 2009.08.10 10:27 | s/l | 6478 | 0.30 | 1.41807 | 1.41807 | 1.41657 | -15.00 | 2890.51 |
12958 | 2009.08.10 10:27 | s/l | 6482 | 0.30 | 1.41824 | 1.41824 | 1.41674 | -15.00 | 2875.51 |
12959 | 2009.08.10 10:27 | buy | 6483 | 0.30 | 1.41833 | 1.41783 | 1.41933 | ||
12960 | 2009.08.10 10:27 | sell | 6484 | 0.30 | 1.41824 | 1.41874 | 1.41724 | ||
12961 | 2009.08.10 10:27 | s/l | 6474 | 0.30 | 1.41874 | 1.41874 | 1.41724 | -15.00 | 2860.51 |
12962 | 2009.08.10 10:27 | t/p | 6477 | 0.30 | 1.41866 | 1.41716 | 1.41866 | 30.00 | 2890.51 |
12963 | 2009.08.10 10:27 | s/l | 6480 | 0.30 | 1.41840 | 1.41840 | 1.41690 | -15.00 | 2875.51 |
12964 | 2009.08.10 10:27 | s/l | 6484 | 0.30 | 1.41874 | 1.41874 | 1.41724 | -15.00 | 2860.51 |
12965 | 2009.08.10 10:27 | buy | 6485 | 0.30 | 1.41887 | 1.41837 | 1.41987 | ||
12966 | 2009.08.10 10:27 | sell | 6486 | 0.30 | 1.41878 | 1.41928 | 1.41778 | ||
12967 | 2009.08.10 10:30 | s/l | 6476 | 0.30 | 1.41891 | 1.41891 | 1.41741 | -15.00 | 2845.51 |
12968 | 2009.08.10 10:30 | buy | 6487 | 0.30 | 1.41891 | 1.41841 | 1.41991 | ||
12969 | 2009.08.10 10:30 | sell | 6488 | 0.30 | 1.41882 | 1.41932 | 1.41782 | ||
12970 | 2009.08.10 10:32 | buy | 6489 | 0.30 | 1.41868 | 1.41818 | 1.41968 | ||
12971 | 2009.08.10 10:32 | sell | 6490 | 0.30 | 1.41859 | 1.41909 | 1.41759 | ||
12972 | 2009.08.10 10:35 | buy | 6491 | 0.30 | 1.41879 | 1.41829 | 1.41979 | ||
12973 | 2009.08.10 10:35 | sell | 6492 | 0.30 | 1.41870 | 1.41920 | 1.41770 | ||
12974 | 2009.08.10 10:37 | buy | 6493 | 0.30 | 1.41857 | 1.41807 | 1.41957 | ||
12975 | 2009.08.10 10:37 | sell | 6494 | 0.30 | 1.41848 | 1.41898 | 1.41748 | ||
12976 | 2009.08.10 10:40 | t/p | 6479 | 0.30 | 1.41899 | 1.41749 | 1.41899 | 30.00 | 2875.51 |
12977 | 2009.08.10 10:40 | t/p | 6481 | 0.30 | 1.41883 | 1.41733 | 1.41883 | 30.00 | 2905.51 |
12978 | 2009.08.10 10:40 | s/l | 6490 | 0.30 | 1.41909 | 1.41909 | 1.41759 | -15.00 | 2890.51 |
12979 | 2009.08.10 10:40 | s/l | 6494 | 0.30 | 1.41898 | 1.41898 | 1.41748 | -15.00 | 2875.51 |
12980 | 2009.08.10 10:40 | buy | 6495 | 0.30 | 1.41912 | 1.41862 | 1.42012 | ||
12981 | 2009.08.10 10:40 | sell | 6496 | 0.30 | 1.41903 | 1.41953 | 1.41803 | ||
12982 | 2009.08.10 10:42 | buy | 6497 | 0.30 | 1.41901 | 1.41851 | 1.42001 | ||
12983 | 2009.08.10 10:42 | sell | 6498 | 0.30 | 1.41892 | 1.41942 | 1.41792 | ||
12984 | 2009.08.10 10:45 | t/p | 6483 | 0.30 | 1.41933 | 1.41783 | 1.41933 | 30.00 | 2905.51 |
12985 | 2009.08.10 10:45 | s/l | 6486 | 0.30 | 1.41928 | 1.41928 | 1.41778 | -15.00 | 2890.51 |
12986 | 2009.08.10 10:45 | s/l | 6488 | 0.30 | 1.41932 | 1.41932 | 1.41782 | -15.00 | 2875.51 |
12987 | 2009.08.10 10:45 | s/l | 6492 | 0.30 | 1.41920 | 1.41920 | 1.41770 | -15.00 | 2860.51 |
12988 | 2009.08.10 10:45 | s/l | 6498 | 0.30 | 1.41942 | 1.41942 | 1.41792 | -15.00 | 2845.51 |
12989 | 2009.08.10 10:45 | buy | 6499 | 0.30 | 1.41944 | 1.41894 | 1.42044 | ||
12990 | 2009.08.10 10:45 | sell | 6500 | 0.30 | 1.41935 | 1.41985 | 1.41835 | ||
12991 | 2009.08.10 10:47 | buy | 6501 | 0.30 | 1.41933 | 1.41883 | 1.42033 | ||
12992 | 2009.08.10 10:47 | sell | 6502 | 0.30 | 1.41924 | 1.41974 | 1.41824 | ||
12993 | 2009.08.10 10:50 | t/p | 6489 | 0.30 | 1.41968 | 1.41818 | 1.41968 | 30.00 | 2875.51 |
12994 | 2009.08.10 10:50 | t/p | 6493 | 0.30 | 1.41957 | 1.41807 | 1.41957 | 30.00 | 2905.51 |
12995 | 2009.08.10 10:50 | s/l | 6496 | 0.30 | 1.41953 | 1.41953 | 1.41803 | -15.00 | 2890.51 |
12996 | 2009.08.10 10:50 | s/l | 6502 | 0.30 | 1.41974 | 1.41974 | 1.41824 | -15.00 | 2875.51 |
12997 | 2009.08.10 10:50 | buy | 6503 | 0.30 | 1.41977 | 1.41927 | 1.42077 | ||
12998 | 2009.08.10 10:50 | sell | 6504 | 0.30 | 1.41968 | 1.42018 | 1.41868 | ||
12999 | 2009.08.10 10:52 | buy | 6505 | 0.30 | 1.41955 | 1.41905 | 1.42055 | ||
13000 | 2009.08.10 10:52 | sell | 6506 | 0.30 | 1.41946 | 1.41996 | 1.41846 | ||
13001 | 2009.08.10 10:55 | buy | 6507 | 0.30 | 1.41966 | 1.41916 | 1.42066 | ||
13002 | 2009.08.10 10:55 | sell | 6508 | 0.30 | 1.41957 | 1.42007 | 1.41857 | ||
13003 | 2009.08.10 10:57 | s/l | 6503 | 0.30 | 1.41927 | 1.41927 | 1.42077 | -15.00 | 2860.51 |
13004 | 2009.08.10 10:57 | buy | 6509 | 0.30 | 1.41933 | 1.41883 | 1.42033 | ||
13005 | 2009.08.10 10:57 | sell | 6510 | 0.30 | 1.41924 | 1.41974 | 1.41824 | ||
13006 | 2009.08.10 10:59 | buy | 6511 | 0.30 | 1.41947 | 1.41897 | 1.42047 | ||
13007 | 2009.08.10 10:59 | sell | 6512 | 0.30 | 1.41938 | 1.41988 | 1.41838 | ||
13008 | 2009.08.10 11:00 | buy | 6513 | 0.30 | 1.41949 | 1.41899 | 1.42049 | ||
13009 | 2009.08.10 11:00 | sell | 6514 | 0.30 | 1.41940 | 1.41990 | 1.41840 | ||
13010 | 2009.08.10 11:02 | t/p | 6485 | 0.30 | 1.41987 | 1.41837 | 1.41987 | 30.00 | 2890.51 |
13011 | 2009.08.10 11:02 | t/p | 6487 | 0.30 | 1.41991 | 1.41841 | 1.41991 | 30.00 | 2920.51 |
13012 | 2009.08.10 11:02 | t/p | 6491 | 0.30 | 1.41979 | 1.41829 | 1.41979 | 30.00 | 2950.51 |
13013 | 2009.08.10 11:02 | t/p | 6497 | 0.30 | 1.42001 | 1.41851 | 1.42001 | 30.00 | 2980.51 |
13014 | 2009.08.10 11:02 | s/l | 6500 | 0.30 | 1.41985 | 1.41985 | 1.41835 | -15.00 | 2965.51 |
13015 | 2009.08.10 11:02 | s/l | 6506 | 0.30 | 1.41996 | 1.41996 | 1.41846 | -15.00 | 2950.51 |
13016 | 2009.08.10 11:02 | s/l | 6508 | 0.30 | 1.42007 | 1.42007 | 1.41857 | -15.00 | 2935.51 |
13017 | 2009.08.10 11:02 | s/l | 6510 | 0.30 | 1.41974 | 1.41974 | 1.41824 | -15.00 | 2920.51 |
13018 | 2009.08.10 11:02 | s/l | 6512 | 0.30 | 1.41988 | 1.41988 | 1.41838 | -15.00 | 2905.51 |
13019 | 2009.08.10 11:02 | s/l | 6514 | 0.30 | 1.41990 | 1.41990 | 1.41840 | -15.00 | 2890.51 |
13020 | 2009.08.10 11:02 | buy | 6515 | 0.30 | 1.42014 | 1.41964 | 1.42114 | ||
13021 | 2009.08.10 11:02 | sell | 6516 | 0.30 | 1.42005 | 1.42055 | 1.41905 | ||
13022 | 2009.08.10 11:05 | buy | 6517 | 0.30 | 1.42000 | 1.41950 | 1.42100 | ||
13023 | 2009.08.10 11:05 | sell | 6518 | 0.30 | 1.41991 | 1.42041 | 1.41891 | ||
13024 | 2009.08.10 11:07 | t/p | 6495 | 0.30 | 1.42012 | 1.41862 | 1.42012 | 30.00 | 2920.51 |
13025 | 2009.08.10 11:07 | s/l | 6504 | 0.30 | 1.42018 | 1.42018 | 1.41868 | -15.00 | 2905.51 |
13026 | 2009.08.10 11:07 | buy | 6519 | 0.30 | 1.42027 | 1.41977 | 1.42127 | ||
13027 | 2009.08.10 11:07 | sell | 6520 | 0.30 | 1.42018 | 1.42068 | 1.41918 | ||
13028 | 2009.08.10 11:10 | s/l | 6519 | 0.30 | 1.41977 | 1.41977 | 1.42127 | -15.00 | 2890.51 |
13029 | 2009.08.10 11:10 | buy | 6521 | 0.30 | 1.41974 | 1.41924 | 1.42074 | ||
13030 | 2009.08.10 11:10 | sell | 6522 | 0.30 | 1.41965 | 1.42015 | 1.41865 | ||
13031 | 2009.08.10 11:12 | buy | 6523 | 0.30 | 1.41987 | 1.41937 | 1.42087 | ||
13032 | 2009.08.10 11:12 | sell | 6524 | 0.30 | 1.41978 | 1.42028 | 1.41878 | ||
13033 | 2009.08.10 11:15 | s/l | 6515 | 0.30 | 1.41964 | 1.41964 | 1.42114 | -15.00 | 2875.51 |
13034 | 2009.08.10 11:15 | s/l | 6517 | 0.30 | 1.41950 | 1.41950 | 1.42100 | -15.00 | 2860.51 |
13035 | 2009.08.10 11:15 | s/l | 6521 | 0.30 | 1.41924 | 1.41924 | 1.42074 | -15.00 | 2845.51 |
13036 | 2009.08.10 11:15 | s/l | 6523 | 0.30 | 1.41937 | 1.41937 | 1.42087 | -15.00 | 2830.51 |
13037 | 2009.08.10 11:15 | buy | 6525 | 0.30 | 1.41933 | 1.41883 | 1.42033 | ||
13038 | 2009.08.10 11:15 | sell | 6526 | 0.30 | 1.41924 | 1.41974 | 1.41824 | ||
13039 | 2009.08.10 11:17 | buy | 6527 | 0.30 | 1.41947 | 1.41897 | 1.42047 | ||
13040 | 2009.08.10 11:17 | sell | 6528 | 0.30 | 1.41938 | 1.41988 | 1.41838 | ||
13041 | 2009.08.10 11:20 | s/l | 6499 | 0.30 | 1.41894 | 1.41894 | 1.42044 | -15.00 | 2815.51 |
13042 | 2009.08.10 11:20 | s/l | 6501 | 0.30 | 1.41883 | 1.41883 | 1.42033 | -15.00 | 2800.51 |
13043 | 2009.08.10 11:20 | s/l | 6505 | 0.30 | 1.41905 | 1.41905 | 1.42055 | -15.00 | 2785.51 |
13044 | 2009.08.10 11:20 | s/l | 6507 | 0.30 | 1.41916 | 1.41916 | 1.42066 | -15.00 | 2770.51 |
13045 | 2009.08.10 11:20 | s/l | 6509 | 0.30 | 1.41883 | 1.41883 | 1.42033 | -15.00 | 2755.51 |
13046 | 2009.08.10 11:20 | s/l | 6511 | 0.30 | 1.41897 | 1.41897 | 1.42047 | -15.00 | 2740.51 |
13047 | 2009.08.10 11:20 | s/l | 6513 | 0.30 | 1.41899 | 1.41899 | 1.42049 | -15.00 | 2725.51 |
13048 | 2009.08.10 11:20 | t/p | 6516 | 0.30 | 1.41905 | 1.42055 | 1.41905 | 30.00 | 2755.51 |
13049 | 2009.08.10 11:20 | t/p | 6518 | 0.30 | 1.41891 | 1.42041 | 1.41891 | 30.00 | 2785.51 |
13050 | 2009.08.10 11:20 | t/p | 6520 | 0.30 | 1.41918 | 1.42068 | 1.41918 | 30.00 | 2815.51 |
13051 | 2009.08.10 11:20 | s/l | 6525 | 0.30 | 1.41883 | 1.41883 | 1.42033 | -15.00 | 2800.51 |
13052 | 2009.08.10 11:20 | s/l | 6527 | 0.30 | 1.41897 | 1.41897 | 1.42047 | -15.00 | 2785.51 |
13053 | 2009.08.10 11:20 | buy | 6529 | 0.30 | 1.41880 | 1.41830 | 1.41980 | ||
13054 | 2009.08.10 11:20 | sell | 6530 | 0.30 | 1.41871 | 1.41921 | 1.41771 | ||
13055 | 2009.08.10 11:22 | buy | 6531 | 0.30 | 1.41907 | 1.41857 | 1.42007 | ||
13056 | 2009.08.10 11:22 | sell | 6532 | 0.30 | 1.41898 | 1.41948 | 1.41798 | ||
13057 | 2009.08.10 11:25 | buy | 6533 | 0.30 | 1.41893 | 1.41843 | 1.41993 | ||
13058 | 2009.08.10 11:25 | sell | 6534 | 0.30 | 1.41884 | 1.41934 | 1.41784 | ||
13059 | 2009.08.10 11:27 | s/l | 6530 | 0.30 | 1.41921 | 1.41921 | 1.41771 | -15.00 | 2770.51 |
13060 | 2009.08.10 11:27 | buy | 6535 | 0.30 | 1.41933 | 1.41883 | 1.42033 | ||
13061 | 2009.08.10 11:27 | sell | 6536 | 0.30 | 1.41924 | 1.41974 | 1.41824 | ||
13062 | 2009.08.10 11:27 | buy | 6537 | 0.30 | 1.41927 | 1.41877 | 1.42027 | ||
13063 | 2009.08.10 11:27 | sell | 6538 | 0.30 | 1.41918 | 1.41968 | 1.41818 | ||
13064 | 2009.08.10 11:30 | s/l | 6534 | 0.30 | 1.41934 | 1.41934 | 1.41784 | -15.00 | 2755.51 |
13065 | 2009.08.10 11:30 | buy | 6539 | 0.30 | 1.41936 | 1.41886 | 1.42036 | ||
13066 | 2009.08.10 11:30 | sell | 6540 | 0.30 | 1.41927 | 1.41977 | 1.41827 | ||
13067 | 2009.08.10 11:32 | t/p | 6522 | 0.30 | 1.41865 | 1.42015 | 1.41865 | 30.00 | 2785.51 |
13068 | 2009.08.10 11:32 | t/p | 6524 | 0.30 | 1.41878 | 1.42028 | 1.41878 | 30.00 | 2815.51 |
13069 | 2009.08.10 11:32 | s/l | 6531 | 0.30 | 1.41857 | 1.41857 | 1.42007 | -15.00 | 2800.51 |
13070 | 2009.08.10 11:32 | s/l | 6535 | 0.30 | 1.41883 | 1.41883 | 1.42033 | -15.00 | 2785.51 |
13071 | 2009.08.10 11:32 | s/l | 6537 | 0.30 | 1.41877 | 1.41877 | 1.42027 | -15.00 | 2770.51 |
13072 | 2009.08.10 11:32 | s/l | 6539 | 0.30 | 1.41886 | 1.41886 | 1.42036 | -15.00 | 2755.51 |
13073 | 2009.08.10 11:32 | buy | 6541 | 0.30 | 1.41859 | 1.41809 | 1.41959 | ||
13074 | 2009.08.10 11:32 | sell | 6542 | 0.30 | 1.41850 | 1.41900 | 1.41750 | ||
13075 | 2009.08.10 11:35 | buy | 6543 | 0.30 | 1.41871 | 1.41821 | 1.41971 | ||
13076 | 2009.08.10 11:35 | sell | 6544 | 0.30 | 1.41862 | 1.41912 | 1.41762 | ||
13077 | 2009.08.10 11:37 | s/l | 6533 | 0.30 | 1.41843 | 1.41843 | 1.41993 | -15.00 | 2740.51 |
13078 | 2009.08.10 11:37 | buy | 6545 | 0.30 | 1.41847 | 1.41797 | 1.41947 | ||
13079 | 2009.08.10 11:37 | sell | 6546 | 0.30 | 1.41838 | 1.41888 | 1.41738 | ||
13080 | 2009.08.10 11:40 | s/l | 6542 | 0.30 | 1.41900 | 1.41900 | 1.41750 | -15.00 | 2725.51 |
13081 | 2009.08.10 11:40 | s/l | 6546 | 0.30 | 1.41888 | 1.41888 | 1.41738 | -15.00 | 2710.51 |
13082 | 2009.08.10 11:40 | buy | 6547 | 0.30 | 1.41907 | 1.41857 | 1.42007 | ||
13083 | 2009.08.10 11:40 | sell | 6548 | 0.30 | 1.41898 | 1.41948 | 1.41798 | ||
13084 | 2009.08.10 11:42 | buy | 6549 | 0.30 | 1.41895 | 1.41845 | 1.41995 | ||
13085 | 2009.08.10 11:42 | sell | 6550 | 0.30 | 1.41886 | 1.41936 | 1.41786 | ||
13086 | 2009.08.10 11:45 | s/l | 6544 | 0.30 | 1.41912 | 1.41912 | 1.41762 | -15.00 | 2695.51 |
13087 | 2009.08.10 11:45 | s/l | 6550 | 0.30 | 1.41936 | 1.41936 | 1.41786 | -15.00 | 2680.51 |
13088 | 2009.08.10 11:45 | buy | 6551 | 0.30 | 1.41943 | 1.41893 | 1.42043 | ||
13089 | 2009.08.10 11:45 | sell | 6552 | 0.30 | 1.41934 | 1.41984 | 1.41834 | ||
13090 | 2009.08.10 11:47 | buy | 6553 | 0.30 | 1.41931 | 1.41881 | 1.42031 | ||
13091 | 2009.08.10 11:47 | sell | 6554 | 0.30 | 1.41922 | 1.41972 | 1.41822 | ||
13092 | 2009.08.10 11:50 | s/l | 6526 | 0.30 | 1.41974 | 1.41974 | 1.41824 | -15.00 | 2665.51 |
13093 | 2009.08.10 11:50 | s/l | 6532 | 0.30 | 1.41948 | 1.41948 | 1.41798 | -15.00 | 2650.51 |
13094 | 2009.08.10 11:50 | s/l | 6536 | 0.30 | 1.41974 | 1.41974 | 1.41824 | -15.00 | 2635.51 |
13095 | 2009.08.10 11:50 | s/l | 6538 | 0.30 | 1.41968 | 1.41968 | 1.41818 | -15.00 | 2620.51 |
13096 | 2009.08.10 11:50 | s/l | 6540 | 0.30 | 1.41977 | 1.41977 | 1.41827 | -15.00 | 2605.51 |
13097 | 2009.08.10 11:50 | t/p | 6541 | 0.30 | 1.41959 | 1.41809 | 1.41959 | 30.00 | 2635.51 |
13098 | 2009.08.10 11:50 | t/p | 6545 | 0.30 | 1.41947 | 1.41797 | 1.41947 | 30.00 | 2665.51 |
13099 | 2009.08.10 11:50 | s/l | 6548 | 0.30 | 1.41948 | 1.41948 | 1.41798 | -15.00 | 2650.51 |
13100 | 2009.08.10 11:50 | s/l | 6554 | 0.30 | 1.41972 | 1.41972 | 1.41822 | -15.00 | 2635.51 |
13101 | 2009.08.10 11:50 | buy | 6555 | 0.30 | 1.41979 | 1.41929 | 1.42079 | ||
13102 | 2009.08.10 11:50 | sell | 6556 | 0.30 | 1.41970 | 1.42020 | 1.41870 | ||
13103 | 2009.08.10 11:52 | buy | 6557 | 0.30 | 1.41955 | 1.41905 | 1.42055 | ||
13104 | 2009.08.10 11:52 | sell | 6558 | 0.30 | 1.41946 | 1.41996 | 1.41846 | ||
13105 | 2009.08.10 11:55 | buy | 6559 | 0.30 | 1.41967 | 1.41917 | 1.42067 | ||
13106 | 2009.08.10 11:55 | sell | 6560 | 0.30 | 1.41958 | 1.42008 | 1.41858 | ||
13107 | 2009.08.10 11:57 | s/l | 6555 | 0.30 | 1.41929 | 1.41929 | 1.42079 | -15.00 | 2620.51 |
13108 | 2009.08.10 11:57 | buy | 6561 | 0.30 | 1.41931 | 1.41881 | 1.42031 | ||
13109 | 2009.08.10 11:57 | sell | 6562 | 0.30 | 1.41922 | 1.41972 | 1.41822 | ||
13110 | 2009.08.10 11:59 | buy | 6563 | 0.30 | 1.41947 | 1.41897 | 1.42047 | ||
13111 | 2009.08.10 11:59 | sell | 6564 | 0.30 | 1.41938 | 1.41988 | 1.41838 | ||
13112 | 2009.08.10 12:00 | buy | 6565 | 0.30 | 1.41944 | 1.41894 | 1.42044 | ||
13113 | 2009.08.10 12:00 | sell | 6566 | 0.30 | 1.41935 | 1.41985 | 1.41835 | ||
13114 | 2009.08.10 12:02 | buy | 6567 | 0.30 | 1.41941 | 1.41891 | 1.42041 | ||
13115 | 2009.08.10 12:02 | sell | 6568 | 0.30 | 1.41932 | 1.41982 | 1.41832 | ||
13116 | 2009.08.10 12:05 | buy | 6569 | 0.30 | 1.41961 | 1.41911 | 1.42061 | ||
13117 | 2009.08.10 12:05 | sell | 6570 | 0.30 | 1.41952 | 1.42002 | 1.41852 | ||
13118 | 2009.08.10 12:07 | s/l | 6559 | 0.30 | 1.41917 | 1.41917 | 1.42067 | -15.00 | 2605.51 |
13119 | 2009.08.10 12:07 | buy | 6571 | 0.30 | 1.41921 | 1.41871 | 1.42021 | ||
13120 | 2009.08.10 12:07 | sell | 6572 | 0.30 | 1.41912 | 1.41962 | 1.41812 | ||
13121 | 2009.08.10 12:10 | s/l | 6528 | 0.30 | 1.41988 | 1.41988 | 1.41838 | -15.00 | 2590.51 |
13122 | 2009.08.10 12:10 | t/p | 6529 | 0.30 | 1.41980 | 1.41830 | 1.41980 | 30.00 | 2620.51 |
13123 | 2009.08.10 12:10 | t/p | 6543 | 0.30 | 1.41971 | 1.41821 | 1.41971 | 30.00 | 2650.51 |
13124 | 2009.08.10 12:10 | t/p | 6547 | 0.30 | 1.42007 | 1.41857 | 1.42007 | 30.00 | 2680.51 |
13125 | 2009.08.10 12:10 | t/p | 6549 | 0.30 | 1.41995 | 1.41845 | 1.41995 | 30.00 | 2710.51 |
13126 | 2009.08.10 12:10 | s/l | 6552 | 0.30 | 1.41984 | 1.41984 | 1.41834 | -15.00 | 2695.51 |
13127 | 2009.08.10 12:10 | s/l | 6556 | 0.30 | 1.42020 | 1.42020 | 1.41870 | -15.00 | 2680.51 |
13128 | 2009.08.10 12:10 | s/l | 6558 | 0.30 | 1.41996 | 1.41996 | 1.41846 | -15.00 | 2665.51 |
13129 | 2009.08.10 12:10 | s/l | 6560 | 0.30 | 1.42008 | 1.42008 | 1.41858 | -15.00 | 2650.51 |
13130 | 2009.08.10 12:10 | s/l | 6562 | 0.30 | 1.41972 | 1.41972 | 1.41822 | -15.00 | 2635.51 |
13131 | 2009.08.10 12:10 | s/l | 6564 | 0.30 | 1.41988 | 1.41988 | 1.41838 | -15.00 | 2620.51 |
13132 | 2009.08.10 12:10 | s/l | 6566 | 0.30 | 1.41985 | 1.41985 | 1.41835 | -15.00 | 2605.51 |
13133 | 2009.08.10 12:10 | s/l | 6568 | 0.30 | 1.41982 | 1.41982 | 1.41832 | -15.00 | 2590.51 |
13134 | 2009.08.10 12:10 | s/l | 6570 | 0.30 | 1.42002 | 1.42002 | 1.41852 | -15.00 | 2575.51 |
13135 | 2009.08.10 12:10 | s/l | 6572 | 0.30 | 1.41962 | 1.41962 | 1.41812 | -15.00 | 2560.51 |
13136 | 2009.08.10 12:10 | buy | 6573 | 0.30 | 1.42021 | 1.41971 | 1.42121 | ||
13137 | 2009.08.10 12:10 | sell | 6574 | 0.30 | 1.42012 | 1.42062 | 1.41912 | ||
13138 | 2009.08.10 12:12 | buy | 6575 | 0.30 | 1.42001 | 1.41951 | 1.42101 | ||
13139 | 2009.08.10 12:12 | sell | 6576 | 0.30 | 1.41992 | 1.42042 | 1.41892 | ||
13140 | 2009.08.10 12:15 | t/p | 6551 | 0.30 | 1.42043 | 1.41893 | 1.42043 | 30.00 | 2590.51 |
13141 | 2009.08.10 12:15 | t/p | 6553 | 0.30 | 1.42031 | 1.41881 | 1.42031 | 30.00 | 2620.51 |
13142 | 2009.08.10 12:15 | t/p | 6557 | 0.30 | 1.42055 | 1.41905 | 1.42055 | 30.00 | 2650.51 |
13143 | 2009.08.10 12:15 | t/p | 6561 | 0.30 | 1.42031 | 1.41881 | 1.42031 | 30.00 | 2680.51 |
13144 | 2009.08.10 12:15 | t/p | 6563 | 0.30 | 1.42047 | 1.41897 | 1.42047 | 30.00 | 2710.51 |
13145 | 2009.08.10 12:15 | t/p | 6565 | 0.30 | 1.42044 | 1.41894 | 1.42044 | 30.00 | 2740.51 |
13146 | 2009.08.10 12:15 | t/p | 6567 | 0.30 | 1.42041 | 1.41891 | 1.42041 | 30.00 | 2770.51 |
13147 | 2009.08.10 12:15 | t/p | 6569 | 0.30 | 1.42061 | 1.41911 | 1.42061 | 30.00 | 2800.51 |
13148 | 2009.08.10 12:15 | t/p | 6571 | 0.30 | 1.42021 | 1.41871 | 1.42021 | 30.00 | 2830.51 |
13149 | 2009.08.10 12:15 | s/l | 6574 | 0.30 | 1.42062 | 1.42062 | 1.41912 | -15.00 | 2815.51 |
13150 | 2009.08.10 12:15 | s/l | 6576 | 0.30 | 1.42042 | 1.42042 | 1.41892 | -15.00 | 2800.51 |
13151 | 2009.08.10 12:15 | buy | 6577 | 0.30 | 1.42081 | 1.42031 | 1.42181 | ||
13152 | 2009.08.10 12:15 | sell | 6578 | 0.30 | 1.42072 | 1.42122 | 1.41972 | ||
13153 | 2009.08.10 12:17 | buy | 6579 | 0.30 | 1.42061 | 1.42011 | 1.42161 | ||
13154 | 2009.08.10 12:17 | sell | 6580 | 0.30 | 1.42052 | 1.42102 | 1.41952 | ||
13155 | 2009.08.10 12:20 | t/p | 6573 | 0.30 | 1.42121 | 1.41971 | 1.42121 | 30.00 | 2830.51 |
13156 | 2009.08.10 12:20 | t/p | 6575 | 0.30 | 1.42101 | 1.41951 | 1.42101 | 30.00 | 2860.51 |
13157 | 2009.08.10 12:20 | s/l | 6578 | 0.30 | 1.42122 | 1.42122 | 1.41972 | -15.00 | 2845.51 |
13158 | 2009.08.10 12:20 | s/l | 6580 | 0.30 | 1.42102 | 1.42102 | 1.41952 | -15.00 | 2830.51 |
13159 | 2009.08.10 12:20 | buy | 6581 | 0.30 | 1.42141 | 1.42091 | 1.42241 | ||
13160 | 2009.08.10 12:20 | sell | 6582 | 0.30 | 1.42132 | 1.42182 | 1.42032 | ||
13161 | 2009.08.10 12:22 | buy | 6583 | 0.30 | 1.42101 | 1.42051 | 1.42201 | ||
13162 | 2009.08.10 12:22 | sell | 6584 | 0.30 | 1.42092 | 1.42142 | 1.41992 | ||
13163 | 2009.08.10 12:25 | buy | 6585 | 0.30 | 1.42121 | 1.42071 | 1.42221 | ||
13164 | 2009.08.10 12:25 | sell | 6586 | 0.30 | 1.42112 | 1.42162 | 1.42012 | ||
13165 | 2009.08.10 12:27 | s/l | 6581 | 0.30 | 1.42091 | 1.42091 | 1.42241 | -15.00 | 2815.51 |
13166 | 2009.08.10 12:27 | s/l | 6585 | 0.30 | 1.42071 | 1.42071 | 1.42221 | -15.00 | 2800.51 |
13167 | 2009.08.10 12:27 | buy | 6587 | 0.30 | 1.42061 | 1.42011 | 1.42161 | ||
13168 | 2009.08.10 12:27 | sell | 6588 | 0.30 | 1.42052 | 1.42102 | 1.41952 | ||
13169 | 2009.08.10 12:27 | buy | 6589 | 0.30 | 1.42066 | 1.42016 | 1.42166 | ||
13170 | 2009.08.10 12:27 | sell | 6590 | 0.30 | 1.42057 | 1.42107 | 1.41957 | ||
13171 | 2009.08.10 12:30 | buy | 6591 | 0.30 | 1.42069 | 1.42019 | 1.42169 | ||
13172 | 2009.08.10 12:30 | sell | 6592 | 0.30 | 1.42060 | 1.42110 | 1.41960 | ||
13173 | 2009.08.10 12:32 | buy | 6593 | 0.30 | 1.42085 | 1.42035 | 1.42185 | ||
13174 | 2009.08.10 12:32 | sell | 6594 | 0.30 | 1.42076 | 1.42126 | 1.41976 | ||
13175 | 2009.08.10 12:35 | buy | 6595 | 0.30 | 1.42074 | 1.42024 | 1.42174 | ||
13176 | 2009.08.10 12:35 | sell | 6596 | 0.30 | 1.42065 | 1.42115 | 1.41965 | ||
13177 | 2009.08.10 12:37 | buy | 6597 | 0.30 | 1.42096 | 1.42046 | 1.42196 | ||
13178 | 2009.08.10 12:37 | sell | 6598 | 0.30 | 1.42087 | 1.42137 | 1.41987 | ||
13179 | 2009.08.10 12:40 | s/l | 6583 | 0.30 | 1.42051 | 1.42051 | 1.42201 | -15.00 | 2785.51 |
13180 | 2009.08.10 12:40 | s/l | 6597 | 0.30 | 1.42046 | 1.42046 | 1.42196 | -15.00 | 2770.51 |
13181 | 2009.08.10 12:40 | buy | 6599 | 0.30 | 1.42052 | 1.42002 | 1.42152 | ||
13182 | 2009.08.10 12:40 | sell | 6600 | 0.30 | 1.42043 | 1.42093 | 1.41943 | ||
13183 | 2009.08.10 12:42 | buy | 6601 | 0.30 | 1.42063 | 1.42013 | 1.42163 | ||
13184 | 2009.08.10 12:42 | sell | 6602 | 0.30 | 1.42054 | 1.42104 | 1.41954 | ||
13185 | 2009.08.10 12:45 | s/l | 6577 | 0.30 | 1.42031 | 1.42031 | 1.42181 | -15.00 | 2755.51 |
13186 | 2009.08.10 12:45 | s/l | 6579 | 0.30 | 1.42011 | 1.42011 | 1.42161 | -15.00 | 2740.51 |
13187 | 2009.08.10 12:45 | t/p | 6582 | 0.30 | 1.42032 | 1.42182 | 1.42032 | 30.00 | 2770.51 |
13188 | 2009.08.10 12:45 | s/l | 6587 | 0.30 | 1.42011 | 1.42011 | 1.42161 | -15.00 | 2755.51 |
13189 | 2009.08.10 12:45 | s/l | 6589 | 0.30 | 1.42016 | 1.42016 | 1.42166 | -15.00 | 2740.51 |
13190 | 2009.08.10 12:45 | s/l | 6591 | 0.30 | 1.42019 | 1.42019 | 1.42169 | -15.00 | 2725.51 |
13191 | 2009.08.10 12:45 | s/l | 6593 | 0.30 | 1.42035 | 1.42035 | 1.42185 | -15.00 | 2710.51 |
13192 | 2009.08.10 12:45 | s/l | 6595 | 0.30 | 1.42024 | 1.42024 | 1.42174 | -15.00 | 2695.51 |
13193 | 2009.08.10 12:45 | s/l | 6601 | 0.30 | 1.42013 | 1.42013 | 1.42163 | -15.00 | 2680.51 |
13194 | 2009.08.10 12:45 | buy | 6603 | 0.30 | 1.42020 | 1.41970 | 1.42120 | ||
13195 | 2009.08.10 12:45 | sell | 6604 | 0.30 | 1.42011 | 1.42061 | 1.41911 | ||
13196 | 2009.08.10 12:47 | buy | 6605 | 0.30 | 1.42031 | 1.41981 | 1.42131 | ||
13197 | 2009.08.10 12:47 | sell | 6606 | 0.30 | 1.42022 | 1.42072 | 1.41922 | ||
13198 | 2009.08.10 12:50 | t/p | 6584 | 0.30 | 1.41992 | 1.42142 | 1.41992 | 30.00 | 2710.51 |
13199 | 2009.08.10 12:50 | t/p | 6586 | 0.30 | 1.42012 | 1.42162 | 1.42012 | 30.00 | 2740.51 |
13200 | 2009.08.10 12:50 | t/p | 6594 | 0.30 | 1.41976 | 1.42126 | 1.41976 | 30.00 | 2770.51 |
13201 | 2009.08.10 12:50 | t/p | 6598 | 0.30 | 1.41987 | 1.42137 | 1.41987 | 30.00 | 2800.51 |
13202 | 2009.08.10 12:50 | s/l | 6599 | 0.30 | 1.42002 | 1.42002 | 1.42152 | -15.00 | 2785.51 |
13203 | 2009.08.10 12:50 | s/l | 6603 | 0.30 | 1.41970 | 1.41970 | 1.42120 | -15.00 | 2770.51 |
13204 | 2009.08.10 12:50 | s/l | 6605 | 0.30 | 1.41981 | 1.41981 | 1.42131 | -15.00 | 2755.51 |
13205 | 2009.08.10 12:50 | buy | 6607 | 0.30 | 1.41976 | 1.41926 | 1.42076 | ||
13206 | 2009.08.10 12:50 | sell | 6608 | 0.30 | 1.41967 | 1.42017 | 1.41867 | ||
13207 | 2009.08.10 12:52 | buy | 6609 | 0.30 | 1.41998 | 1.41948 | 1.42098 | ||
13208 | 2009.08.10 12:52 | sell | 6610 | 0.30 | 1.41989 | 1.42039 | 1.41889 | ||
13209 | 2009.08.10 12:55 | buy | 6611 | 0.30 | 1.41987 | 1.41937 | 1.42087 | ||
13210 | 2009.08.10 12:55 | sell | 6612 | 0.30 | 1.41978 | 1.42028 | 1.41878 | ||
13211 | 2009.08.10 12:57 | s/l | 6608 | 0.30 | 1.42017 | 1.42017 | 1.41867 | -15.00 | 2740.51 |
13212 | 2009.08.10 12:57 | buy | 6613 | 0.30 | 1.42020 | 1.41970 | 1.42120 | ||
13213 | 2009.08.10 12:57 | sell | 6614 | 0.30 | 1.42011 | 1.42061 | 1.41911 | ||
13214 | 2009.08.10 12:59 | buy | 6615 | 0.30 | 1.42016 | 1.41966 | 1.42116 | ||
13215 | 2009.08.10 12:59 | sell | 6616 | 0.30 | 1.42007 | 1.42057 | 1.41907 | ||
13216 | 2009.08.10 13:00 | buy | 6617 | 0.30 | 1.42021 | 1.41971 | 1.42121 | ||
13217 | 2009.08.10 13:00 | sell | 6618 | 0.30 | 1.42012 | 1.42062 | 1.41912 | ||
13218 | 2009.08.10 13:02 | s/l | 6610 | 0.30 | 1.42039 | 1.42039 | 1.41889 | -15.00 | 2725.51 |
13219 | 2009.08.10 13:02 | s/l | 6612 | 0.30 | 1.42028 | 1.42028 | 1.41878 | -15.00 | 2710.51 |
13220 | 2009.08.10 13:02 | buy | 6619 | 0.30 | 1.42051 | 1.42001 | 1.42151 | ||
13221 | 2009.08.10 13:02 | sell | 6620 | 0.30 | 1.42042 | 1.42092 | 1.41942 | ||
13222 | 2009.08.10 13:05 | buy | 6621 | 0.30 | 1.42039 | 1.41989 | 1.42139 | ||
13223 | 2009.08.10 13:05 | sell | 6622 | 0.30 | 1.42030 | 1.42080 | 1.41930 | ||
13224 | 2009.08.10 13:07 | s/l | 6604 | 0.30 | 1.42061 | 1.42061 | 1.41911 | -15.00 | 2695.51 |
13225 | 2009.08.10 13:07 | s/l | 6614 | 0.30 | 1.42061 | 1.42061 | 1.41911 | -15.00 | 2680.51 |
13226 | 2009.08.10 13:07 | s/l | 6616 | 0.30 | 1.42057 | 1.42057 | 1.41907 | -15.00 | 2665.51 |
13227 | 2009.08.10 13:07 | s/l | 6618 | 0.30 | 1.42062 | 1.42062 | 1.41912 | -15.00 | 2650.51 |
13228 | 2009.08.10 13:07 | buy | 6623 | 0.30 | 1.42062 | 1.42012 | 1.42162 | ||
13229 | 2009.08.10 13:07 | sell | 6624 | 0.30 | 1.42053 | 1.42103 | 1.41953 | ||
13230 | 2009.08.10 13:10 | s/l | 6623 | 0.30 | 1.42012 | 1.42012 | 1.42162 | -15.00 | 2635.51 |
13231 | 2009.08.10 13:10 | buy | 6625 | 0.30 | 1.42016 | 1.41966 | 1.42116 | ||
13232 | 2009.08.10 13:10 | sell | 6626 | 0.30 | 1.42007 | 1.42057 | 1.41907 | ||
13233 | 2009.08.10 13:12 | buy | 6627 | 0.30 | 1.42028 | 1.41978 | 1.42128 | ||
13234 | 2009.08.10 13:12 | sell | 6628 | 0.30 | 1.42019 | 1.42069 | 1.41919 | ||
13235 | 2009.08.10 13:15 | s/l | 6619 | 0.30 | 1.42001 | 1.42001 | 1.42151 | -15.00 | 2620.51 |
13236 | 2009.08.10 13:15 | s/l | 6621 | 0.30 | 1.41989 | 1.41989 | 1.42139 | -15.00 | 2605.51 |
13237 | 2009.08.10 13:15 | s/l | 6627 | 0.30 | 1.41978 | 1.41978 | 1.42128 | -15.00 | 2590.51 |
13238 | 2009.08.10 13:15 | buy | 6629 | 0.30 | 1.41982 | 1.41932 | 1.42082 | ||
13239 | 2009.08.10 13:15 | sell | 6630 | 0.30 | 1.41973 | 1.42023 | 1.41873 | ||
13240 | 2009.08.10 13:17 | buy | 6631 | 0.30 | 1.41993 | 1.41943 | 1.42093 | ||
13241 | 2009.08.10 13:17 | sell | 6632 | 0.30 | 1.41984 | 1.42034 | 1.41884 | ||
13242 | 2009.08.10 13:20 | t/p | 6588 | 0.30 | 1.41952 | 1.42102 | 1.41952 | 30.00 | 2620.51 |
13243 | 2009.08.10 13:20 | t/p | 6590 | 0.30 | 1.41957 | 1.42107 | 1.41957 | 30.00 | 2650.51 |
13244 | 2009.08.10 13:20 | t/p | 6592 | 0.30 | 1.41960 | 1.42110 | 1.41960 | 30.00 | 2680.51 |
13245 | 2009.08.10 13:20 | t/p | 6596 | 0.30 | 1.41965 | 1.42115 | 1.41965 | 30.00 | 2710.51 |
13246 | 2009.08.10 13:20 | t/p | 6600 | 0.30 | 1.41943 | 1.42093 | 1.41943 | 30.00 | 2740.51 |
13247 | 2009.08.10 13:20 | t/p | 6602 | 0.30 | 1.41954 | 1.42104 | 1.41954 | 30.00 | 2770.51 |
13248 | 2009.08.10 13:20 | s/l | 6609 | 0.30 | 1.41948 | 1.41948 | 1.42098 | -15.00 | 2755.51 |
13249 | 2009.08.10 13:20 | s/l | 6611 | 0.30 | 1.41937 | 1.41937 | 1.42087 | -15.00 | 2740.51 |
13250 | 2009.08.10 13:20 | s/l | 6613 | 0.30 | 1.41970 | 1.41970 | 1.42120 | -15.00 | 2725.51 |
13251 | 2009.08.10 13:20 | s/l | 6615 | 0.30 | 1.41966 | 1.41966 | 1.42116 | -15.00 | 2710.51 |
13252 | 2009.08.10 13:20 | s/l | 6617 | 0.30 | 1.41971 | 1.41971 | 1.42121 | -15.00 | 2695.51 |
13253 | 2009.08.10 13:20 | t/p | 6620 | 0.30 | 1.41942 | 1.42092 | 1.41942 | 30.00 | 2725.51 |
13254 | 2009.08.10 13:20 | t/p | 6624 | 0.30 | 1.41953 | 1.42103 | 1.41953 | 30.00 | 2755.51 |
13255 | 2009.08.10 13:20 | s/l | 6625 | 0.30 | 1.41966 | 1.41966 | 1.42116 | -15.00 | 2740.51 |
13256 | 2009.08.10 13:20 | s/l | 6629 | 0.30 | 1.41932 | 1.41932 | 1.42082 | -15.00 | 2725.51 |
13257 | 2009.08.10 13:20 | s/l | 6631 | 0.30 | 1.41943 | 1.41943 | 1.42093 | -15.00 | 2710.51 |
13258 | 2009.08.10 13:20 | buy | 6633 | 0.30 | 1.41936 | 1.41886 | 1.42036 | ||
13259 | 2009.08.10 13:20 | sell | 6634 | 0.30 | 1.41927 | 1.41977 | 1.41827 | ||
13260 | 2009.08.10 13:22 | buy | 6635 | 0.30 | 1.41959 | 1.41909 | 1.42059 | ||
13261 | 2009.08.10 13:22 | sell | 6636 | 0.30 | 1.41950 | 1.42000 | 1.41850 | ||
13262 | 2009.08.10 13:25 | buy | 6637 | 0.30 | 1.41947 | 1.41897 | 1.42047 | ||
13263 | 2009.08.10 13:25 | sell | 6638 | 0.30 | 1.41938 | 1.41988 | 1.41838 | ||
13264 | 2009.08.10 13:27 | s/l | 6634 | 0.30 | 1.41977 | 1.41977 | 1.41827 | -15.00 | 2695.51 |
13265 | 2009.08.10 13:27 | buy | 6639 | 0.30 | 1.41982 | 1.41932 | 1.42082 | ||
13266 | 2009.08.10 13:27 | sell | 6640 | 0.30 | 1.41973 | 1.42023 | 1.41873 | ||
13267 | 2009.08.10 13:27 | s/l | 6638 | 0.30 | 1.41988 | 1.41988 | 1.41838 | -15.00 | 2680.51 |
13268 | 2009.08.10 13:27 | buy | 6641 | 0.30 | 1.41991 | 1.41941 | 1.42091 | ||
13269 | 2009.08.10 13:27 | sell | 6642 | 0.30 | 1.41982 | 1.42032 | 1.41882 | ||
13270 | 2009.08.10 13:30 | buy | 6643 | 0.30 | 1.41996 | 1.41946 | 1.42096 | ||
13271 | 2009.08.10 13:30 | sell | 6644 | 0.30 | 1.41987 | 1.42037 | 1.41887 | ||
13272 | 2009.08.10 13:32 | s/l | 6630 | 0.30 | 1.42023 | 1.42023 | 1.41873 | -15.00 | 2665.51 |
13273 | 2009.08.10 13:32 | s/l | 6636 | 0.30 | 1.42000 | 1.42000 | 1.41850 | -15.00 | 2650.51 |
13274 | 2009.08.10 13:32 | s/l | 6640 | 0.30 | 1.42023 | 1.42023 | 1.41873 | -15.00 | 2635.51 |
13275 | 2009.08.10 13:32 | buy | 6645 | 0.30 | 1.42023 | 1.41973 | 1.42123 | ||
13276 | 2009.08.10 13:32 | sell | 6646 | 0.30 | 1.42014 | 1.42064 | 1.41914 | ||
13277 | 2009.08.10 13:35 | buy | 6647 | 0.30 | 1.42011 | 1.41961 | 1.42111 | ||
13278 | 2009.08.10 13:35 | sell | 6648 | 0.30 | 1.42002 | 1.42052 | 1.41902 | ||
13279 | 2009.08.10 13:37 | s/l | 6632 | 0.30 | 1.42034 | 1.42034 | 1.41884 | -15.00 | 2620.51 |
13280 | 2009.08.10 13:37 | s/l | 6642 | 0.30 | 1.42032 | 1.42032 | 1.41882 | -15.00 | 2605.51 |
13281 | 2009.08.10 13:37 | buy | 6649 | 0.30 | 1.42036 | 1.41986 | 1.42136 | ||
13282 | 2009.08.10 13:37 | sell | 6650 | 0.30 | 1.42027 | 1.42077 | 1.41927 | ||
13283 | 2009.08.10 13:40 | s/l | 6649 | 0.30 | 1.41986 | 1.41986 | 1.42136 | -15.00 | 2590.51 |
13284 | 2009.08.10 13:40 | buy | 6651 | 0.30 | 1.41985 | 1.41935 | 1.42085 | ||
13285 | 2009.08.10 13:40 | sell | 6652 | 0.30 | 1.41976 | 1.42026 | 1.41876 | ||
13286 | 2009.08.10 13:42 | buy | 6653 | 0.30 | 1.41998 | 1.41948 | 1.42098 | ||
13287 | 2009.08.10 13:42 | sell | 6654 | 0.30 | 1.41989 | 1.42039 | 1.41889 | ||
13288 | 2009.08.10 13:45 | s/l | 6641 | 0.30 | 1.41941 | 1.41941 | 1.42091 | -15.00 | 2575.51 |
13289 | 2009.08.10 13:45 | s/l | 6643 | 0.30 | 1.41946 | 1.41946 | 1.42096 | -15.00 | 2560.51 |
13290 | 2009.08.10 13:45 | s/l | 6645 | 0.30 | 1.41973 | 1.41973 | 1.42123 | -15.00 | 2545.51 |
13291 | 2009.08.10 13:45 | s/l | 6647 | 0.30 | 1.41961 | 1.41961 | 1.42111 | -15.00 | 2530.51 |
13292 | 2009.08.10 13:45 | s/l | 6653 | 0.30 | 1.41948 | 1.41948 | 1.42098 | -15.00 | 2515.51 |
13293 | 2009.08.10 13:45 | buy | 6655 | 0.30 | 1.41947 | 1.41897 | 1.42047 | ||
13294 | 2009.08.10 13:45 | sell | 6656 | 0.30 | 1.41938 | 1.41988 | 1.41838 | ||
13295 | 2009.08.10 13:47 | buy | 6657 | 0.30 | 1.41960 | 1.41910 | 1.42060 | ||
13296 | 2009.08.10 13:47 | sell | 6658 | 0.30 | 1.41951 | 1.42001 | 1.41851 | ||
13297 | 2009.08.10 13:50 | t/p | 6606 | 0.30 | 1.41922 | 1.42072 | 1.41922 | 30.00 | 2545.51 |
13298 | 2009.08.10 13:50 | s/l | 6607 | 0.30 | 1.41926 | 1.41926 | 1.42076 | -15.00 | 2530.51 |
13299 | 2009.08.10 13:50 | t/p | 6622 | 0.30 | 1.41930 | 1.42080 | 1.41930 | 30.00 | 2560.51 |
13300 | 2009.08.10 13:50 | t/p | 6626 | 0.30 | 1.41907 | 1.42057 | 1.41907 | 30.00 | 2590.51 |
13301 | 2009.08.10 13:50 | t/p | 6628 | 0.30 | 1.41919 | 1.42069 | 1.41919 | 30.00 | 2620.51 |
13302 | 2009.08.10 13:50 | s/l | 6635 | 0.30 | 1.41909 | 1.41909 | 1.42059 | -15.00 | 2605.51 |
13303 | 2009.08.10 13:50 | s/l | 6637 | 0.30 | 1.41897 | 1.41897 | 1.42047 | -15.00 | 2590.51 |
13304 | 2009.08.10 13:50 | s/l | 6639 | 0.30 | 1.41932 | 1.41932 | 1.42082 | -15.00 | 2575.51 |
13305 | 2009.08.10 13:50 | t/p | 6646 | 0.30 | 1.41914 | 1.42064 | 1.41914 | 30.00 | 2605.51 |
13306 | 2009.08.10 13:50 | t/p | 6648 | 0.30 | 1.41902 | 1.42052 | 1.41902 | 30.00 | 2635.51 |
13307 | 2009.08.10 13:50 | t/p | 6650 | 0.30 | 1.41927 | 1.42077 | 1.41927 | 30.00 | 2665.51 |
13308 | 2009.08.10 13:50 | s/l | 6651 | 0.30 | 1.41935 | 1.41935 | 1.42085 | -15.00 | 2650.51 |
13309 | 2009.08.10 13:50 | s/l | 6655 | 0.30 | 1.41897 | 1.41897 | 1.42047 | -15.00 | 2635.51 |
13310 | 2009.08.10 13:50 | s/l | 6657 | 0.30 | 1.41910 | 1.41910 | 1.42060 | -15.00 | 2620.51 |
13311 | 2009.08.10 13:50 | buy | 6659 | 0.30 | 1.41896 | 1.41846 | 1.41996 | ||
13312 | 2009.08.10 13:50 | sell | 6660 | 0.30 | 1.41887 | 1.41937 | 1.41787 | ||
13313 | 2009.08.10 13:52 | buy | 6661 | 0.30 | 1.41921 | 1.41871 | 1.42021 | ||
13314 | 2009.08.10 13:52 | sell | 6662 | 0.30 | 1.41912 | 1.41962 | 1.41812 | ||
13315 | 2009.08.10 13:55 | buy | 6663 | 0.30 | 1.41909 | 1.41859 | 1.42009 | ||
13316 | 2009.08.10 13:55 | sell | 6664 | 0.30 | 1.41900 | 1.41950 | 1.41800 | ||
13317 | 2009.08.10 13:57 | s/l | 6660 | 0.30 | 1.41937 | 1.41937 | 1.41787 | -15.00 | 2605.51 |
13318 | 2009.08.10 13:57 | buy | 6665 | 0.30 | 1.41947 | 1.41897 | 1.42047 | ||
13319 | 2009.08.10 13:57 | sell | 6666 | 0.30 | 1.41938 | 1.41988 | 1.41838 | ||
13320 | 2009.08.10 13:59 | buy | 6667 | 0.30 | 1.41926 | 1.41876 | 1.42026 | ||
13321 | 2009.08.10 13:59 | sell | 6668 | 0.30 | 1.41917 | 1.41967 | 1.41817 | ||
13322 | 2009.08.10 14:00 | buy | 6669 | 0.30 | 1.41931 | 1.41881 | 1.42031 | ||
13323 | 2009.08.10 14:00 | sell | 6670 | 0.30 | 1.41922 | 1.41972 | 1.41822 | ||
13324 | 2009.08.10 14:02 | t/p | 6633 | 0.30 | 1.42036 | 1.41886 | 1.42036 | 30.00 | 2635.51 |
13325 | 2009.08.10 14:02 | s/l | 6644 | 0.30 | 1.42037 | 1.42037 | 1.41887 | -15.00 | 2620.51 |
13326 | 2009.08.10 14:02 | s/l | 6652 | 0.30 | 1.42026 | 1.42026 | 1.41876 | -15.00 | 2605.51 |
13327 | 2009.08.10 14:02 | s/l | 6654 | 0.30 | 1.42039 | 1.42039 | 1.41889 | -15.00 | 2590.51 |
13328 | 2009.08.10 14:02 | s/l | 6656 | 0.30 | 1.41988 | 1.41988 | 1.41838 | -15.00 | 2575.51 |
13329 | 2009.08.10 14:02 | s/l | 6658 | 0.30 | 1.42001 | 1.42001 | 1.41851 | -15.00 | 2560.51 |
13330 | 2009.08.10 14:02 | t/p | 6659 | 0.30 | 1.41996 | 1.41846 | 1.41996 | 30.00 | 2590.51 |
13331 | 2009.08.10 14:02 | t/p | 6661 | 0.30 | 1.42021 | 1.41871 | 1.42021 | 30.00 | 2620.51 |
13332 | 2009.08.10 14:02 | s/l | 6662 | 0.30 | 1.41962 | 1.41962 | 1.41812 | -15.00 | 2605.51 |
13333 | 2009.08.10 14:02 | t/p | 6663 | 0.30 | 1.42009 | 1.41859 | 1.42009 | 30.00 | 2635.51 |
13334 | 2009.08.10 14:02 | s/l | 6664 | 0.30 | 1.41950 | 1.41950 | 1.41800 | -15.00 | 2620.51 |
13335 | 2009.08.10 14:02 | t/p | 6665 | 0.30 | 1.42047 | 1.41897 | 1.42047 | 30.00 | 2650.51 |
13336 | 2009.08.10 14:02 | s/l | 6666 | 0.30 | 1.41988 | 1.41988 | 1.41838 | -15.00 | 2635.51 |
13337 | 2009.08.10 14:02 | t/p | 6667 | 0.30 | 1.42026 | 1.41876 | 1.42026 | 30.00 | 2665.51 |
13338 | 2009.08.10 14:02 | s/l | 6668 | 0.30 | 1.41967 | 1.41967 | 1.41817 | -15.00 | 2650.51 |
13339 | 2009.08.10 14:02 | t/p | 6669 | 0.30 | 1.42031 | 1.41881 | 1.42031 | 30.00 | 2680.51 |
13340 | 2009.08.10 14:02 | s/l | 6670 | 0.30 | 1.41972 | 1.41972 | 1.41822 | -15.00 | 2665.51 |
13341 | 2009.08.10 14:02 | buy | 6671 | 0.30 | 1.42071 | 1.42021 | 1.42171 | ||
13342 | 2009.08.10 14:02 | sell | 6672 | 0.30 | 1.42062 | 1.42112 | 1.41962 | ||
13343 | 2009.08.10 14:05 | buy | 6673 | 0.30 | 1.42049 | 1.41999 | 1.42149 | ||
13344 | 2009.08.10 14:05 | sell | 6674 | 0.30 | 1.42040 | 1.42090 | 1.41940 | ||
13345 | 2009.08.10 14:07 | s/l | 6674 | 0.30 | 1.42090 | 1.42090 | 1.41940 | -15.00 | 2650.51 |
13346 | 2009.08.10 14:07 | buy | 6675 | 0.30 | 1.42092 | 1.42042 | 1.42192 | ||
13347 | 2009.08.10 14:07 | sell | 6676 | 0.30 | 1.42083 | 1.42133 | 1.41983 | ||
13348 | 2009.08.10 14:10 | s/l | 6671 | 0.30 | 1.42021 | 1.42021 | 1.42171 | -15.00 | 2635.51 |
13349 | 2009.08.10 14:10 | s/l | 6673 | 0.30 | 1.41999 | 1.41999 | 1.42149 | -15.00 | 2620.51 |
13350 | 2009.08.10 14:10 | s/l | 6675 | 0.30 | 1.42042 | 1.42042 | 1.42192 | -15.00 | 2605.51 |
13351 | 2009.08.10 14:10 | buy | 6677 | 0.30 | 1.42006 | 1.41956 | 1.42106 | ||
13352 | 2009.08.10 14:10 | sell | 6678 | 0.30 | 1.41997 | 1.42047 | 1.41897 | ||
13353 | 2009.08.10 14:12 | buy | 6679 | 0.30 | 1.42028 | 1.41978 | 1.42128 | ||
13354 | 2009.08.10 14:12 | sell | 6680 | 0.30 | 1.42019 | 1.42069 | 1.41919 | ||
13355 | 2009.08.10 14:15 | t/p | 6672 | 0.30 | 1.41962 | 1.42112 | 1.41962 | 30.00 | 2635.51 |
13356 | 2009.08.10 14:15 | t/p | 6676 | 0.30 | 1.41983 | 1.42133 | 1.41983 | 30.00 | 2665.51 |
13357 | 2009.08.10 14:15 | s/l | 6677 | 0.30 | 1.41956 | 1.41956 | 1.42106 | -15.00 | 2650.51 |
13358 | 2009.08.10 14:15 | s/l | 6679 | 0.30 | 1.41978 | 1.41978 | 1.42128 | -15.00 | 2635.51 |
13359 | 2009.08.10 14:15 | buy | 6681 | 0.30 | 1.41942 | 1.41892 | 1.42042 | ||
13360 | 2009.08.10 14:15 | sell | 6682 | 0.30 | 1.41933 | 1.41983 | 1.41833 | ||
13361 | 2009.08.10 14:17 | buy | 6683 | 0.30 | 1.41963 | 1.41913 | 1.42063 | ||
13362 | 2009.08.10 14:17 | sell | 6684 | 0.30 | 1.41954 | 1.42004 | 1.41854 | ||
13363 | 2009.08.10 14:20 | t/p | 6678 | 0.30 | 1.41897 | 1.42047 | 1.41897 | 30.00 | 2665.51 |
13364 | 2009.08.10 14:20 | t/p | 6680 | 0.30 | 1.41919 | 1.42069 | 1.41919 | 30.00 | 2695.51 |
13365 | 2009.08.10 14:20 | s/l | 6681 | 0.30 | 1.41892 | 1.41892 | 1.42042 | -15.00 | 2680.51 |
13366 | 2009.08.10 14:20 | s/l | 6683 | 0.30 | 1.41913 | 1.41913 | 1.42063 | -15.00 | 2665.51 |
13367 | 2009.08.10 14:20 | buy | 6685 | 0.30 | 1.41856 | 1.41806 | 1.41956 | ||
13368 | 2009.08.10 14:20 | sell | 6686 | 0.30 | 1.41847 | 1.41897 | 1.41747 | ||
13369 | 2009.08.10 14:22 | s/l | 6686 | 0.30 | 1.41897 | 1.41897 | 1.41747 | -15.00 | 2650.51 |
13370 | 2009.08.10 14:22 | buy | 6687 | 0.30 | 1.41899 | 1.41849 | 1.41999 | ||
13371 | 2009.08.10 14:22 | sell | 6688 | 0.30 | 1.41890 | 1.41940 | 1.41790 | ||
13372 | 2009.08.10 14:25 | buy | 6689 | 0.30 | 1.41877 | 1.41827 | 1.41977 | ||
13373 | 2009.08.10 14:25 | sell | 6690 | 0.30 | 1.41868 | 1.41918 | 1.41768 | ||
13374 | 2009.08.10 14:27 | s/l | 6688 | 0.30 | 1.41940 | 1.41940 | 1.41790 | -15.00 | 2635.51 |
13375 | 2009.08.10 14:27 | s/l | 6690 | 0.30 | 1.41918 | 1.41918 | 1.41768 | -15.00 | 2620.51 |
13376 | 2009.08.10 14:27 | buy | 6691 | 0.30 | 1.41942 | 1.41892 | 1.42042 | ||
13377 | 2009.08.10 14:27 | sell | 6692 | 0.30 | 1.41933 | 1.41983 | 1.41833 | ||
13378 | 2009.08.10 14:27 | buy | 6693 | 0.30 | 1.41921 | 1.41871 | 1.42021 | ||
13379 | 2009.08.10 14:27 | sell | 6694 | 0.30 | 1.41912 | 1.41962 | 1.41812 | ||
13380 | 2009.08.10 14:30 | buy | 6695 | 0.30 | 1.41916 | 1.41866 | 1.42016 | ||
13381 | 2009.08.10 14:30 | sell | 6696 | 0.30 | 1.41907 | 1.41957 | 1.41807 | ||
13382 | 2009.08.10 14:33 | t/p | 6682 | 0.30 | 1.41833 | 1.41983 | 1.41833 | 30.00 | 2650.51 |
13383 | 2009.08.10 14:33 | t/p | 6684 | 0.30 | 1.41854 | 1.42004 | 1.41854 | 30.00 | 2680.51 |
13384 | 2009.08.10 14:33 | s/l | 6685 | 0.30 | 1.41806 | 1.41806 | 1.41956 | -15.00 | 2665.51 |
13385 | 2009.08.10 14:33 | s/l | 6687 | 0.30 | 1.41849 | 1.41849 | 1.41999 | -15.00 | 2650.51 |
13386 | 2009.08.10 14:33 | s/l | 6689 | 0.30 | 1.41827 | 1.41827 | 1.41977 | -15.00 | 2635.51 |
13387 | 2009.08.10 14:33 | s/l | 6691 | 0.30 | 1.41892 | 1.41892 | 1.42042 | -15.00 | 2620.51 |
13388 | 2009.08.10 14:33 | t/p | 6692 | 0.30 | 1.41833 | 1.41983 | 1.41833 | 30.00 | 2650.51 |
13389 | 2009.08.10 14:33 | s/l | 6693 | 0.30 | 1.41871 | 1.41871 | 1.42021 | -15.00 | 2635.51 |
13390 | 2009.08.10 14:33 | s/l | 6695 | 0.30 | 1.41866 | 1.41866 | 1.42016 | -15.00 | 2620.51 |
13391 | 2009.08.10 14:33 | buy | 6697 | 0.30 | 1.41813 | 1.41763 | 1.41913 | ||
13392 | 2009.08.10 14:33 | sell | 6698 | 0.30 | 1.41804 | 1.41854 | 1.41704 | ||
13393 | 2009.08.10 14:36 | buy | 6699 | 0.30 | 1.41839 | 1.41789 | 1.41939 | ||
13394 | 2009.08.10 14:36 | sell | 6700 | 0.30 | 1.41830 | 1.41880 | 1.41730 | ||
13395 | 2009.08.10 14:40 | t/p | 6694 | 0.30 | 1.41812 | 1.41962 | 1.41812 | 30.00 | 2650.51 |
13396 | 2009.08.10 14:40 | t/p | 6696 | 0.30 | 1.41807 | 1.41957 | 1.41807 | 30.00 | 2680.51 |
13397 | 2009.08.10 14:40 | s/l | 6697 | 0.30 | 1.41763 | 1.41763 | 1.41913 | -15.00 | 2665.51 |
13398 | 2009.08.10 14:40 | s/l | 6699 | 0.30 | 1.41789 | 1.41789 | 1.41939 | -15.00 | 2650.51 |
13399 | 2009.08.10 14:40 | buy | 6701 | 0.30 | 1.41735 | 1.41685 | 1.41835 | ||
13400 | 2009.08.10 14:40 | sell | 6702 | 0.30 | 1.41726 | 1.41776 | 1.41626 | ||
13401 | 2009.08.10 14:43 | buy | 6703 | 0.30 | 1.41761 | 1.41711 | 1.41861 | ||
13402 | 2009.08.10 14:43 | sell | 6704 | 0.30 | 1.41752 | 1.41802 | 1.41652 | ||
13403 | 2009.08.10 14:46 | t/p | 6698 | 0.30 | 1.41704 | 1.41854 | 1.41704 | 30.00 | 2680.51 |
13404 | 2009.08.10 14:46 | t/p | 6700 | 0.30 | 1.41730 | 1.41880 | 1.41730 | 30.00 | 2710.51 |
13405 | 2009.08.10 14:46 | s/l | 6701 | 0.30 | 1.41685 | 1.41685 | 1.41835 | -15.00 | 2695.51 |
13406 | 2009.08.10 14:46 | s/l | 6703 | 0.30 | 1.41711 | 1.41711 | 1.41861 | -15.00 | 2680.51 |
13407 | 2009.08.10 14:46 | t/p | 6704 | 0.30 | 1.41652 | 1.41802 | 1.41652 | 30.00 | 2710.51 |
13408 | 2009.08.10 14:46 | buy | 6705 | 0.30 | 1.41632 | 1.41582 | 1.41732 | ||
13409 | 2009.08.10 14:46 | sell | 6706 | 0.30 | 1.41623 | 1.41673 | 1.41523 | ||
13410 | 2009.08.10 14:50 | s/l | 6706 | 0.30 | 1.41673 | 1.41673 | 1.41523 | -15.00 | 2695.51 |
13411 | 2009.08.10 14:50 | buy | 6707 | 0.30 | 1.41684 | 1.41634 | 1.41784 | ||
13412 | 2009.08.10 14:50 | sell | 6708 | 0.30 | 1.41675 | 1.41725 | 1.41575 | ||
13413 | 2009.08.10 14:53 | buy | 6709 | 0.30 | 1.41658 | 1.41608 | 1.41758 | ||
13414 | 2009.08.10 14:53 | sell | 6710 | 0.30 | 1.41649 | 1.41699 | 1.41549 | ||
13415 | 2009.08.10 14:56 | s/l | 6708 | 0.30 | 1.41725 | 1.41725 | 1.41575 | -15.00 | 2680.51 |
13416 | 2009.08.10 14:56 | s/l | 6710 | 0.30 | 1.41699 | 1.41699 | 1.41549 | -15.00 | 2665.51 |
13417 | 2009.08.10 14:56 | buy | 6711 | 0.30 | 1.41735 | 1.41685 | 1.41835 | ||
13418 | 2009.08.10 14:56 | sell | 6712 | 0.30 | 1.41726 | 1.41776 | 1.41626 | ||
13419 | 2009.08.10 14:59 | t/p | 6705 | 0.30 | 1.41732 | 1.41582 | 1.41732 | 30.00 | 2695.51 |
13420 | 2009.08.10 14:59 | buy | 6713 | 0.30 | 1.41766 | 1.41716 | 1.41866 | ||
13421 | 2009.08.10 14:59 | sell | 6714 | 0.30 | 1.41757 | 1.41807 | 1.41657 | ||
13422 | 2009.08.10 15:00 | t/p | 6709 | 0.30 | 1.41758 | 1.41608 | 1.41758 | 30.00 | 2725.51 |
13423 | 2009.08.10 15:00 | buy | 6715 | 0.30 | 1.41770 | 1.41720 | 1.41870 | ||
13424 | 2009.08.10 15:00 | sell | 6716 | 0.30 | 1.41761 | 1.41811 | 1.41661 | ||
13425 | 2009.08.10 15:02 | s/l | 6702 | 0.30 | 1.41776 | 1.41776 | 1.41626 | -15.00 | 2710.51 |
13426 | 2009.08.10 15:02 | t/p | 6707 | 0.30 | 1.41784 | 1.41634 | 1.41784 | 30.00 | 2740.51 |
13427 | 2009.08.10 15:02 | t/p | 6711 | 0.30 | 1.41835 | 1.41685 | 1.41835 | 30.00 | 2770.51 |
13428 | 2009.08.10 15:02 | s/l | 6712 | 0.30 | 1.41776 | 1.41776 | 1.41626 | -15.00 | 2755.51 |
13429 | 2009.08.10 15:02 | s/l | 6714 | 0.30 | 1.41807 | 1.41807 | 1.41657 | -15.00 | 2740.51 |
13430 | 2009.08.10 15:02 | s/l | 6716 | 0.30 | 1.41811 | 1.41811 | 1.41661 | -15.00 | 2725.51 |
13431 | 2009.08.10 15:02 | buy | 6717 | 0.30 | 1.41865 | 1.41815 | 1.41965 | ||
13432 | 2009.08.10 15:02 | sell | 6718 | 0.30 | 1.41856 | 1.41906 | 1.41756 | ||
13433 | 2009.08.10 15:05 | buy | 6719 | 0.30 | 1.41850 | 1.41800 | 1.41950 | ||
13434 | 2009.08.10 15:05 | sell | 6720 | 0.30 | 1.41841 | 1.41891 | 1.41741 | ||
13435 | 2009.08.10 15:07 | t/p | 6713 | 0.30 | 1.41866 | 1.41716 | 1.41866 | 30.00 | 2755.51 |
13436 | 2009.08.10 15:07 | t/p | 6715 | 0.30 | 1.41870 | 1.41720 | 1.41870 | 30.00 | 2785.51 |
13437 | 2009.08.10 15:07 | buy | 6721 | 0.30 | 1.41880 | 1.41830 | 1.41980 | ||
13438 | 2009.08.10 15:07 | sell | 6722 | 0.30 | 1.41871 | 1.41921 | 1.41771 | ||
13439 | 2009.08.10 15:10 | s/l | 6717 | 0.30 | 1.41815 | 1.41815 | 1.41965 | -15.00 | 2770.51 |
13440 | 2009.08.10 15:10 | s/l | 6721 | 0.30 | 1.41830 | 1.41830 | 1.41980 | -15.00 | 2755.51 |
13441 | 2009.08.10 15:10 | buy | 6723 | 0.30 | 1.41820 | 1.41770 | 1.41920 | ||
13442 | 2009.08.10 15:10 | sell | 6724 | 0.30 | 1.41811 | 1.41861 | 1.41711 | ||
13443 | 2009.08.10 15:12 | buy | 6725 | 0.30 | 1.41835 | 1.41785 | 1.41935 | ||
13444 | 2009.08.10 15:12 | sell | 6726 | 0.30 | 1.41826 | 1.41876 | 1.41726 | ||
13445 | 2009.08.10 15:15 | s/l | 6719 | 0.30 | 1.41800 | 1.41800 | 1.41950 | -15.00 | 2740.51 |
13446 | 2009.08.10 15:15 | s/l | 6723 | 0.30 | 1.41770 | 1.41770 | 1.41920 | -15.00 | 2725.51 |
13447 | 2009.08.10 15:15 | s/l | 6725 | 0.30 | 1.41785 | 1.41785 | 1.41935 | -15.00 | 2710.51 |
13448 | 2009.08.10 15:15 | buy | 6727 | 0.30 | 1.41776 | 1.41726 | 1.41876 | ||
13449 | 2009.08.10 15:15 | sell | 6728 | 0.30 | 1.41767 | 1.41817 | 1.41667 | ||
13450 | 2009.08.10 15:17 | buy | 6729 | 0.30 | 1.41791 | 1.41741 | 1.41891 | ||
13451 | 2009.08.10 15:17 | sell | 6730 | 0.30 | 1.41782 | 1.41832 | 1.41682 | ||
13452 | 2009.08.10 15:20 | t/p | 6718 | 0.30 | 1.41756 | 1.41906 | 1.41756 | 30.00 | 2740.51 |
13453 | 2009.08.10 15:20 | t/p | 6720 | 0.30 | 1.41741 | 1.41891 | 1.41741 | 30.00 | 2770.51 |
13454 | 2009.08.10 15:20 | t/p | 6722 | 0.30 | 1.41771 | 1.41921 | 1.41771 | 30.00 | 2800.51 |
13455 | 2009.08.10 15:20 | t/p | 6726 | 0.30 | 1.41726 | 1.41876 | 1.41726 | 30.00 | 2830.51 |
13456 | 2009.08.10 15:20 | s/l | 6727 | 0.30 | 1.41726 | 1.41726 | 1.41876 | -15.00 | 2815.51 |
13457 | 2009.08.10 15:20 | s/l | 6729 | 0.30 | 1.41741 | 1.41741 | 1.41891 | -15.00 | 2800.51 |
13458 | 2009.08.10 15:20 | buy | 6731 | 0.30 | 1.41716 | 1.41666 | 1.41816 | ||
13459 | 2009.08.10 15:20 | sell | 6732 | 0.30 | 1.41707 | 1.41757 | 1.41607 | ||
13460 | 2009.08.10 15:22 | buy | 6733 | 0.30 | 1.41746 | 1.41696 | 1.41846 | ||
13461 | 2009.08.10 15:22 | sell | 6734 | 0.30 | 1.41737 | 1.41787 | 1.41637 | ||
13462 | 2009.08.10 15:25 | buy | 6735 | 0.30 | 1.41731 | 1.41681 | 1.41831 | ||
13463 | 2009.08.10 15:25 | sell | 6736 | 0.30 | 1.41722 | 1.41772 | 1.41622 | ||
13464 | 2009.08.10 15:27 | s/l | 6732 | 0.30 | 1.41757 | 1.41757 | 1.41607 | -15.00 | 2785.51 |
13465 | 2009.08.10 15:27 | s/l | 6736 | 0.30 | 1.41772 | 1.41772 | 1.41622 | -15.00 | 2770.51 |
13466 | 2009.08.10 15:27 | buy | 6737 | 0.30 | 1.41776 | 1.41726 | 1.41876 | ||
13467 | 2009.08.10 15:27 | sell | 6738 | 0.30 | 1.41767 | 1.41817 | 1.41667 | ||
13468 | 2009.08.10 15:27 | buy | 6739 | 0.30 | 1.41766 | 1.41716 | 1.41866 | ||
13469 | 2009.08.10 15:27 | sell | 6740 | 0.30 | 1.41757 | 1.41807 | 1.41657 | ||
13470 | 2009.08.10 15:30 | buy | 6741 | 0.30 | 1.41761 | 1.41711 | 1.41861 | ||
13471 | 2009.08.10 15:30 | sell | 6742 | 0.30 | 1.41752 | 1.41802 | 1.41652 | ||
13472 | 2009.08.10 15:32 | buy | 6743 | 0.30 | 1.41762 | 1.41712 | 1.41862 | ||
13473 | 2009.08.10 15:32 | sell | 6744 | 0.30 | 1.41753 | 1.41803 | 1.41653 | ||
13474 | 2009.08.10 15:35 | buy | 6745 | 0.30 | 1.41741 | 1.41691 | 1.41841 | ||
13475 | 2009.08.10 15:35 | sell | 6746 | 0.30 | 1.41732 | 1.41782 | 1.41632 | ||
13476 | 2009.08.10 15:37 | s/l | 6746 | 0.30 | 1.41782 | 1.41782 | 1.41632 | -15.00 | 2755.51 |
13477 | 2009.08.10 15:37 | buy | 6747 | 0.30 | 1.41782 | 1.41732 | 1.41882 | ||
13478 | 2009.08.10 15:37 | sell | 6748 | 0.30 | 1.41773 | 1.41823 | 1.41673 | ||
13479 | 2009.08.10 15:40 | t/p | 6724 | 0.30 | 1.41711 | 1.41861 | 1.41711 | 30.00 | 2785.51 |
13480 | 2009.08.10 15:40 | s/l | 6733 | 0.30 | 1.41696 | 1.41696 | 1.41846 | -15.00 | 2770.51 |
13481 | 2009.08.10 15:40 | s/l | 6737 | 0.30 | 1.41726 | 1.41726 | 1.41876 | -15.00 | 2755.51 |
13482 | 2009.08.10 15:40 | s/l | 6739 | 0.30 | 1.41716 | 1.41716 | 1.41866 | -15.00 | 2740.51 |
13483 | 2009.08.10 15:40 | s/l | 6741 | 0.30 | 1.41711 | 1.41711 | 1.41861 | -15.00 | 2725.51 |
13484 | 2009.08.10 15:40 | s/l | 6743 | 0.30 | 1.41712 | 1.41712 | 1.41862 | -15.00 | 2710.51 |
13485 | 2009.08.10 15:40 | s/l | 6745 | 0.30 | 1.41691 | 1.41691 | 1.41841 | -15.00 | 2695.51 |
13486 | 2009.08.10 15:40 | s/l | 6747 | 0.30 | 1.41732 | 1.41732 | 1.41882 | -15.00 | 2680.51 |
13487 | 2009.08.10 15:40 | buy | 6749 | 0.30 | 1.41700 | 1.41650 | 1.41800 | ||
13488 | 2009.08.10 15:40 | sell | 6750 | 0.30 | 1.41691 | 1.41741 | 1.41591 | ||
13489 | 2009.08.10 15:42 | buy | 6751 | 0.30 | 1.41721 | 1.41671 | 1.41821 | ||
13490 | 2009.08.10 15:42 | sell | 6752 | 0.30 | 1.41712 | 1.41762 | 1.41612 | ||
13491 | 2009.08.10 15:45 | t/p | 6728 | 0.30 | 1.41667 | 1.41817 | 1.41667 | 30.00 | 2710.51 |
13492 | 2009.08.10 15:45 | t/p | 6730 | 0.30 | 1.41682 | 1.41832 | 1.41682 | 30.00 | 2740.51 |
13493 | 2009.08.10 15:45 | s/l | 6731 | 0.30 | 1.41666 | 1.41666 | 1.41816 | -15.00 | 2725.51 |
13494 | 2009.08.10 15:45 | s/l | 6735 | 0.30 | 1.41681 | 1.41681 | 1.41831 | -15.00 | 2710.51 |
13495 | 2009.08.10 15:45 | t/p | 6738 | 0.30 | 1.41667 | 1.41817 | 1.41667 | 30.00 | 2740.51 |
13496 | 2009.08.10 15:45 | t/p | 6740 | 0.30 | 1.41657 | 1.41807 | 1.41657 | 30.00 | 2770.51 |
13497 | 2009.08.10 15:45 | t/p | 6742 | 0.30 | 1.41652 | 1.41802 | 1.41652 | 30.00 | 2800.51 |
13498 | 2009.08.10 15:45 | t/p | 6744 | 0.30 | 1.41653 | 1.41803 | 1.41653 | 30.00 | 2830.51 |
13499 | 2009.08.10 15:45 | t/p | 6748 | 0.30 | 1.41673 | 1.41823 | 1.41673 | 30.00 | 2860.51 |
13500 | 2009.08.10 15:45 | s/l | 6749 | 0.30 | 1.41650 | 1.41650 | 1.41800 | -15.00 | 2845.51 |
13501 | 2009.08.10 15:45 | s/l | 6751 | 0.30 | 1.41671 | 1.41671 | 1.41821 | -15.00 | 2830.51 |
13502 | 2009.08.10 15:45 | buy | 6753 | 0.30 | 1.41639 | 1.41589 | 1.41739 | ||
13503 | 2009.08.10 15:45 | sell | 6754 | 0.30 | 1.41630 | 1.41680 | 1.41530 | ||
13504 | 2009.08.10 15:47 | buy | 6755 | 0.30 | 1.41659 | 1.41609 | 1.41759 | ||
13505 | 2009.08.10 15:47 | sell | 6756 | 0.30 | 1.41650 | 1.41700 | 1.41550 | ||
13506 | 2009.08.10 15:50 | t/p | 6734 | 0.30 | 1.41637 | 1.41787 | 1.41637 | 30.00 | 2860.51 |
13507 | 2009.08.10 15:50 | t/p | 6750 | 0.30 | 1.41591 | 1.41741 | 1.41591 | 30.00 | 2890.51 |
13508 | 2009.08.10 15:50 | t/p | 6752 | 0.30 | 1.41612 | 1.41762 | 1.41612 | 30.00 | 2920.51 |
13509 | 2009.08.10 15:50 | s/l | 6753 | 0.30 | 1.41589 | 1.41589 | 1.41739 | -15.00 | 2905.51 |
13510 | 2009.08.10 15:50 | s/l | 6755 | 0.30 | 1.41609 | 1.41609 | 1.41759 | -15.00 | 2890.51 |
13511 | 2009.08.10 15:50 | buy | 6757 | 0.30 | 1.41557 | 1.41507 | 1.41657 | ||
13512 | 2009.08.10 15:50 | sell | 6758 | 0.30 | 1.41548 | 1.41598 | 1.41448 | ||
13513 | 2009.08.10 15:52 | s/l | 6758 | 0.30 | 1.41598 | 1.41598 | 1.41448 | -15.00 | 2875.51 |
13514 | 2009.08.10 15:52 | buy | 6759 | 0.30 | 1.41598 | 1.41548 | 1.41698 | ||
13515 | 2009.08.10 15:52 | sell | 6760 | 0.30 | 1.41589 | 1.41639 | 1.41489 | ||
13516 | 2009.08.10 15:55 | buy | 6761 | 0.30 | 1.41577 | 1.41527 | 1.41677 | ||
13517 | 2009.08.10 15:55 | sell | 6762 | 0.30 | 1.41568 | 1.41618 | 1.41468 | ||
13518 | 2009.08.10 15:57 | s/l | 6760 | 0.30 | 1.41639 | 1.41639 | 1.41489 | -15.00 | 2860.51 |
13519 | 2009.08.10 15:57 | s/l | 6762 | 0.30 | 1.41618 | 1.41618 | 1.41468 | -15.00 | 2845.51 |
13520 | 2009.08.10 15:57 | buy | 6763 | 0.30 | 1.41639 | 1.41589 | 1.41739 | ||
13521 | 2009.08.10 15:57 | sell | 6764 | 0.30 | 1.41630 | 1.41680 | 1.41530 | ||
13522 | 2009.08.10 15:59 | s/l | 6754 | 0.30 | 1.41680 | 1.41680 | 1.41530 | -15.00 | 2830.51 |
13523 | 2009.08.10 15:59 | t/p | 6757 | 0.30 | 1.41657 | 1.41507 | 1.41657 | 30.00 | 2860.51 |
13524 | 2009.08.10 15:59 | s/l | 6764 | 0.30 | 1.41680 | 1.41680 | 1.41530 | -15.00 | 2845.51 |
13525 | 2009.08.10 15:59 | buy | 6765 | 0.30 | 1.41685 | 1.41635 | 1.41785 | ||
13526 | 2009.08.10 15:59 | sell | 6766 | 0.30 | 1.41676 | 1.41726 | 1.41576 | ||
13527 | 2009.08.10 16:00 | buy | 6767 | 0.30 | 1.41681 | 1.41631 | 1.41781 | ||
13528 | 2009.08.10 16:00 | sell | 6768 | 0.30 | 1.41672 | 1.41722 | 1.41572 | ||
13529 | 2009.08.10 16:02 | t/p | 6756 | 0.30 | 1.41550 | 1.41700 | 1.41550 | 30.00 | 2875.51 |
13530 | 2009.08.10 16:02 | s/l | 6759 | 0.30 | 1.41548 | 1.41548 | 1.41698 | -15.00 | 2860.51 |
13531 | 2009.08.10 16:02 | s/l | 6761 | 0.30 | 1.41527 | 1.41527 | 1.41677 | -15.00 | 2845.51 |
13532 | 2009.08.10 16:02 | s/l | 6763 | 0.30 | 1.41589 | 1.41589 | 1.41739 | -15.00 | 2830.51 |
13533 | 2009.08.10 16:02 | s/l | 6765 | 0.30 | 1.41635 | 1.41635 | 1.41785 | -15.00 | 2815.51 |
13534 | 2009.08.10 16:02 | t/p | 6766 | 0.30 | 1.41576 | 1.41726 | 1.41576 | 30.00 | 2845.51 |
13535 | 2009.08.10 16:02 | s/l | 6767 | 0.30 | 1.41631 | 1.41631 | 1.41781 | -15.00 | 2830.51 |
13536 | 2009.08.10 16:02 | t/p | 6768 | 0.30 | 1.41572 | 1.41722 | 1.41572 | 30.00 | 2860.51 |
13537 | 2009.08.10 16:02 | buy | 6769 | 0.30 | 1.41534 | 1.41484 | 1.41634 | ||
13538 | 2009.08.10 16:02 | sell | 6770 | 0.30 | 1.41525 | 1.41575 | 1.41425 | ||
13539 | 2009.08.10 16:05 | buy | 6771 | 0.30 | 1.41552 | 1.41502 | 1.41652 | ||
13540 | 2009.08.10 16:05 | sell | 6772 | 0.30 | 1.41543 | 1.41593 | 1.41443 | ||
13541 | 2009.08.10 16:07 | buy | 6773 | 0.30 | 1.41517 | 1.41467 | 1.41617 | ||
13542 | 2009.08.10 16:07 | sell | 6774 | 0.30 | 1.41508 | 1.41558 | 1.41408 | ||
13543 | 2009.08.10 16:10 | s/l | 6770 | 0.30 | 1.41575 | 1.41575 | 1.41425 | -15.00 | 2845.51 |
13544 | 2009.08.10 16:10 | s/l | 6772 | 0.30 | 1.41593 | 1.41593 | 1.41443 | -15.00 | 2830.51 |
13545 | 2009.08.10 16:10 | s/l | 6774 | 0.30 | 1.41558 | 1.41558 | 1.41408 | -15.00 | 2815.51 |
13546 | 2009.08.10 16:10 | buy | 6775 | 0.30 | 1.41604 | 1.41554 | 1.41704 | ||
13547 | 2009.08.10 16:10 | sell | 6776 | 0.30 | 1.41595 | 1.41645 | 1.41495 | ||
13548 | 2009.08.10 16:12 | buy | 6777 | 0.30 | 1.41587 | 1.41537 | 1.41687 | ||
13549 | 2009.08.10 16:12 | sell | 6778 | 0.30 | 1.41578 | 1.41628 | 1.41478 | ||
13550 | 2009.08.10 16:15 | t/p | 6769 | 0.30 | 1.41634 | 1.41484 | 1.41634 | 30.00 | 2845.51 |
13551 | 2009.08.10 16:15 | t/p | 6773 | 0.30 | 1.41617 | 1.41467 | 1.41617 | 30.00 | 2875.51 |
13552 | 2009.08.10 16:15 | s/l | 6776 | 0.30 | 1.41645 | 1.41645 | 1.41495 | -15.00 | 2860.51 |
13553 | 2009.08.10 16:15 | s/l | 6778 | 0.30 | 1.41628 | 1.41628 | 1.41478 | -15.00 | 2845.51 |
13554 | 2009.08.10 16:15 | buy | 6779 | 0.30 | 1.41657 | 1.41607 | 1.41757 | ||
13555 | 2009.08.10 16:15 | sell | 6780 | 0.30 | 1.41648 | 1.41698 | 1.41548 | ||
13556 | 2009.08.10 16:17 | buy | 6781 | 0.30 | 1.41639 | 1.41589 | 1.41739 | ||
13557 | 2009.08.10 16:17 | sell | 6782 | 0.30 | 1.41630 | 1.41680 | 1.41530 | ||
13558 | 2009.08.10 16:20 | t/p | 6771 | 0.30 | 1.41652 | 1.41502 | 1.41652 | 30.00 | 2875.51 |
13559 | 2009.08.10 16:20 | t/p | 6777 | 0.30 | 1.41687 | 1.41537 | 1.41687 | 30.00 | 2905.51 |
13560 | 2009.08.10 16:20 | s/l | 6780 | 0.30 | 1.41698 | 1.41698 | 1.41548 | -15.00 | 2890.51 |
13561 | 2009.08.10 16:20 | s/l | 6782 | 0.30 | 1.41680 | 1.41680 | 1.41530 | -15.00 | 2875.51 |
13562 | 2009.08.10 16:20 | buy | 6783 | 0.30 | 1.41709 | 1.41659 | 1.41809 | ||
13563 | 2009.08.10 16:20 | sell | 6784 | 0.30 | 1.41700 | 1.41750 | 1.41600 | ||
13564 | 2009.08.10 16:22 | buy | 6785 | 0.30 | 1.41674 | 1.41624 | 1.41774 | ||
13565 | 2009.08.10 16:22 | sell | 6786 | 0.30 | 1.41665 | 1.41715 | 1.41565 | ||
13566 | 2009.08.10 16:25 | buy | 6787 | 0.30 | 1.41692 | 1.41642 | 1.41792 | ||
13567 | 2009.08.10 16:25 | sell | 6788 | 0.30 | 1.41683 | 1.41733 | 1.41583 | ||
13568 | 2009.08.10 16:27 | s/l | 6783 | 0.30 | 1.41659 | 1.41659 | 1.41809 | -15.00 | 2860.51 |
13569 | 2009.08.10 16:27 | s/l | 6787 | 0.30 | 1.41642 | 1.41642 | 1.41792 | -15.00 | 2845.51 |
13570 | 2009.08.10 16:27 | buy | 6789 | 0.30 | 1.41639 | 1.41589 | 1.41739 | ||
13571 | 2009.08.10 16:27 | sell | 6790 | 0.30 | 1.41630 | 1.41680 | 1.41530 | ||
13572 | 2009.08.10 16:27 | s/l | 6790 | 0.30 | 1.41680 | 1.41680 | 1.41530 | -15.00 | 2830.51 |
13573 | 2009.08.10 16:27 | buy | 6791 | 0.30 | 1.41697 | 1.41647 | 1.41797 | ||
13574 | 2009.08.10 16:27 | sell | 6792 | 0.30 | 1.41688 | 1.41738 | 1.41588 | ||
13575 | 2009.08.10 16:30 | buy | 6793 | 0.30 | 1.41700 | 1.41650 | 1.41800 | ||
13576 | 2009.08.10 16:30 | sell | 6794 | 0.30 | 1.41691 | 1.41741 | 1.41591 | ||
13577 | 2009.08.10 16:32 | t/p | 6775 | 0.30 | 1.41704 | 1.41554 | 1.41704 | 30.00 | 2860.51 |
13578 | 2009.08.10 16:32 | s/l | 6786 | 0.30 | 1.41715 | 1.41715 | 1.41565 | -15.00 | 2845.51 |
13579 | 2009.08.10 16:32 | s/l | 6788 | 0.30 | 1.41733 | 1.41733 | 1.41583 | -15.00 | 2830.51 |
13580 | 2009.08.10 16:32 | s/l | 6792 | 0.30 | 1.41738 | 1.41738 | 1.41588 | -15.00 | 2815.51 |
13581 | 2009.08.10 16:32 | s/l | 6794 | 0.30 | 1.41741 | 1.41741 | 1.41591 | -15.00 | 2800.51 |
13582 | 2009.08.10 16:32 | buy | 6795 | 0.30 | 1.41742 | 1.41692 | 1.41842 | ||
13583 | 2009.08.10 16:32 | sell | 6796 | 0.30 | 1.41733 | 1.41783 | 1.41633 | ||
13584 | 2009.08.10 16:35 | buy | 6797 | 0.30 | 1.41721 | 1.41671 | 1.41821 | ||
13585 | 2009.08.10 16:35 | sell | 6798 | 0.30 | 1.41712 | 1.41762 | 1.41612 | ||
13586 | 2009.08.10 16:37 | t/p | 6781 | 0.30 | 1.41739 | 1.41589 | 1.41739 | 30.00 | 2830.51 |
13587 | 2009.08.10 16:37 | s/l | 6784 | 0.30 | 1.41750 | 1.41750 | 1.41600 | -15.00 | 2815.51 |
13588 | 2009.08.10 16:37 | t/p | 6789 | 0.30 | 1.41739 | 1.41589 | 1.41739 | 30.00 | 2845.51 |
13589 | 2009.08.10 16:37 | s/l | 6798 | 0.30 | 1.41762 | 1.41762 | 1.41612 | -15.00 | 2830.51 |
13590 | 2009.08.10 16:37 | buy | 6799 | 0.30 | 1.41762 | 1.41712 | 1.41862 | ||
13591 | 2009.08.10 16:37 | sell | 6800 | 0.30 | 1.41753 | 1.41803 | 1.41653 | ||
13592 | 2009.08.10 16:40 | s/l | 6795 | 0.30 | 1.41692 | 1.41692 | 1.41842 | -15.00 | 2815.51 |
13593 | 2009.08.10 16:40 | s/l | 6797 | 0.30 | 1.41671 | 1.41671 | 1.41821 | -15.00 | 2800.51 |
13594 | 2009.08.10 16:40 | s/l | 6799 | 0.30 | 1.41712 | 1.41712 | 1.41862 | -15.00 | 2785.51 |
13595 | 2009.08.10 16:40 | buy | 6801 | 0.30 | 1.41680 | 1.41630 | 1.41780 | ||
13596 | 2009.08.10 16:40 | sell | 6802 | 0.30 | 1.41671 | 1.41721 | 1.41571 | ||
13597 | 2009.08.10 16:42 | buy | 6803 | 0.30 | 1.41701 | 1.41651 | 1.41801 | ||
13598 | 2009.08.10 16:42 | sell | 6804 | 0.30 | 1.41692 | 1.41742 | 1.41592 | ||
13599 | 2009.08.10 16:45 | s/l | 6785 | 0.30 | 1.41624 | 1.41624 | 1.41774 | -15.00 | 2770.51 |
13600 | 2009.08.10 16:45 | s/l | 6791 | 0.30 | 1.41647 | 1.41647 | 1.41797 | -15.00 | 2755.51 |
13601 | 2009.08.10 16:45 | s/l | 6793 | 0.30 | 1.41650 | 1.41650 | 1.41800 | -15.00 | 2740.51 |
13602 | 2009.08.10 16:45 | t/p | 6796 | 0.30 | 1.41633 | 1.41783 | 1.41633 | 30.00 | 2770.51 |
13603 | 2009.08.10 16:45 | t/p | 6800 | 0.30 | 1.41653 | 1.41803 | 1.41653 | 30.00 | 2800.51 |
13604 | 2009.08.10 16:45 | s/l | 6801 | 0.30 | 1.41630 | 1.41630 | 1.41780 | -15.00 | 2785.51 |
13605 | 2009.08.10 16:45 | s/l | 6803 | 0.30 | 1.41651 | 1.41651 | 1.41801 | -15.00 | 2770.51 |
13606 | 2009.08.10 16:45 | buy | 6805 | 0.30 | 1.41619 | 1.41569 | 1.41719 | ||
13607 | 2009.08.10 16:45 | sell | 6806 | 0.30 | 1.41610 | 1.41660 | 1.41510 | ||
13608 | 2009.08.10 16:47 | buy | 6807 | 0.30 | 1.41639 | 1.41589 | 1.41739 | ||
13609 | 2009.08.10 16:47 | sell | 6808 | 0.30 | 1.41630 | 1.41680 | 1.41530 | ||
13610 | 2009.08.10 16:50 | s/l | 6779 | 0.30 | 1.41607 | 1.41607 | 1.41757 | -15.00 | 2755.51 |
13611 | 2009.08.10 16:50 | t/p | 6802 | 0.30 | 1.41571 | 1.41721 | 1.41571 | 30.00 | 2785.51 |
13612 | 2009.08.10 16:50 | t/p | 6804 | 0.30 | 1.41592 | 1.41742 | 1.41592 | 30.00 | 2815.51 |
13613 | 2009.08.10 16:50 | s/l | 6805 | 0.30 | 1.41569 | 1.41569 | 1.41719 | -15.00 | 2800.51 |
13614 | 2009.08.10 16:50 | s/l | 6807 | 0.30 | 1.41589 | 1.41589 | 1.41739 | -15.00 | 2785.51 |
13615 | 2009.08.10 16:50 | buy | 6809 | 0.30 | 1.41537 | 1.41487 | 1.41637 | ||
13616 | 2009.08.10 16:50 | sell | 6810 | 0.30 | 1.41528 | 1.41578 | 1.41428 | ||
13617 | 2009.08.10 16:52 | s/l | 6810 | 0.30 | 1.41578 | 1.41578 | 1.41428 | -15.00 | 2770.51 |
13618 | 2009.08.10 16:52 | buy | 6811 | 0.30 | 1.41578 | 1.41528 | 1.41678 | ||
13619 | 2009.08.10 16:52 | sell | 6812 | 0.30 | 1.41569 | 1.41619 | 1.41469 | ||
13620 | 2009.08.10 16:55 | buy | 6813 | 0.30 | 1.41557 | 1.41507 | 1.41657 | ||
13621 | 2009.08.10 16:55 | sell | 6814 | 0.30 | 1.41548 | 1.41598 | 1.41448 | ||
13622 | 2009.08.10 16:57 | s/l | 6812 | 0.30 | 1.41619 | 1.41619 | 1.41469 | -15.00 | 2755.51 |
13623 | 2009.08.10 16:57 | s/l | 6814 | 0.30 | 1.41598 | 1.41598 | 1.41448 | -15.00 | 2740.51 |
13624 | 2009.08.10 16:57 | buy | 6815 | 0.30 | 1.41619 | 1.41569 | 1.41719 | ||
13625 | 2009.08.10 16:57 | sell | 6816 | 0.30 | 1.41610 | 1.41660 | 1.41510 | ||
13626 | 2009.08.10 16:59 | buy | 6817 | 0.30 | 1.41627 | 1.41577 | 1.41727 | ||
13627 | 2009.08.10 16:59 | sell | 6818 | 0.30 | 1.41618 | 1.41668 | 1.41518 | ||
13628 | 2009.08.10 17:00 | buy | 6819 | 0.30 | 1.41635 | 1.41585 | 1.41735 | ||
13629 | 2009.08.10 17:00 | sell | 6820 | 0.30 | 1.41626 | 1.41676 | 1.41526 | ||
13630 | 2009.08.10 17:02 | buy | 6821 | 0.30 | 1.41633 | 1.41583 | 1.41733 | ||
13631 | 2009.08.10 17:02 | sell | 6822 | 0.30 | 1.41624 | 1.41674 | 1.41524 | ||
13632 | 2009.08.10 17:05 | buy | 6823 | 0.30 | 1.41600 | 1.41550 | 1.41700 | ||
13633 | 2009.08.10 17:05 | sell | 6824 | 0.30 | 1.41591 | 1.41641 | 1.41491 | ||
13634 | 2009.08.10 17:07 | s/l | 6806 | 0.30 | 1.41660 | 1.41660 | 1.41510 | -15.00 | 2725.51 |
13635 | 2009.08.10 17:07 | t/p | 6809 | 0.30 | 1.41637 | 1.41487 | 1.41637 | 30.00 | 2755.51 |
13636 | 2009.08.10 17:07 | t/p | 6813 | 0.30 | 1.41657 | 1.41507 | 1.41657 | 30.00 | 2785.51 |
13637 | 2009.08.10 17:07 | s/l | 6816 | 0.30 | 1.41660 | 1.41660 | 1.41510 | -15.00 | 2770.51 |
13638 | 2009.08.10 17:07 | s/l | 6824 | 0.30 | 1.41641 | 1.41641 | 1.41491 | -15.00 | 2755.51 |
13639 | 2009.08.10 17:07 | buy | 6825 | 0.30 | 1.41667 | 1.41617 | 1.41767 | ||
13640 | 2009.08.10 17:07 | sell | 6826 | 0.30 | 1.41658 | 1.41708 | 1.41558 | ||
13641 | 2009.08.10 17:10 | s/l | 6811 | 0.30 | 1.41528 | 1.41528 | 1.41678 | -15.00 | 2740.51 |
13642 | 2009.08.10 17:10 | s/l | 6815 | 0.30 | 1.41569 | 1.41569 | 1.41719 | -15.00 | 2725.51 |
13643 | 2009.08.10 17:10 | s/l | 6817 | 0.30 | 1.41577 | 1.41577 | 1.41727 | -15.00 | 2710.51 |
13644 | 2009.08.10 17:10 | s/l | 6819 | 0.30 | 1.41585 | 1.41585 | 1.41735 | -15.00 | 2695.51 |
13645 | 2009.08.10 17:10 | s/l | 6821 | 0.30 | 1.41583 | 1.41583 | 1.41733 | -15.00 | 2680.51 |
13646 | 2009.08.10 17:10 | s/l | 6823 | 0.30 | 1.41550 | 1.41550 | 1.41700 | -15.00 | 2665.51 |
13647 | 2009.08.10 17:10 | s/l | 6825 | 0.30 | 1.41617 | 1.41617 | 1.41767 | -15.00 | 2650.51 |
13648 | 2009.08.10 17:10 | t/p | 6826 | 0.30 | 1.41558 | 1.41708 | 1.41558 | 30.00 | 2680.51 |
13649 | 2009.08.10 17:10 | buy | 6827 | 0.30 | 1.41532 | 1.41482 | 1.41632 | ||
13650 | 2009.08.10 17:10 | sell | 6828 | 0.30 | 1.41523 | 1.41573 | 1.41423 | ||
13651 | 2009.08.10 17:12 | buy | 6829 | 0.30 | 1.41566 | 1.41516 | 1.41666 | ||
13652 | 2009.08.10 17:12 | sell | 6830 | 0.30 | 1.41557 | 1.41607 | 1.41457 | ||
13653 | 2009.08.10 17:15 | t/p | 6808 | 0.30 | 1.41530 | 1.41680 | 1.41530 | 30.00 | 2710.51 |
13654 | 2009.08.10 17:15 | t/p | 6818 | 0.30 | 1.41518 | 1.41668 | 1.41518 | 30.00 | 2740.51 |
13655 | 2009.08.10 17:15 | t/p | 6820 | 0.30 | 1.41526 | 1.41676 | 1.41526 | 30.00 | 2770.51 |
13656 | 2009.08.10 17:15 | t/p | 6822 | 0.30 | 1.41524 | 1.41674 | 1.41524 | 30.00 | 2800.51 |
13657 | 2009.08.10 17:15 | s/l | 6827 | 0.30 | 1.41482 | 1.41482 | 1.41632 | -15.00 | 2785.51 |
13658 | 2009.08.10 17:15 | s/l | 6829 | 0.30 | 1.41516 | 1.41516 | 1.41666 | -15.00 | 2770.51 |
13659 | 2009.08.10 17:15 | t/p | 6830 | 0.30 | 1.41457 | 1.41607 | 1.41457 | 30.00 | 2800.51 |
13660 | 2009.08.10 17:15 | buy | 6831 | 0.30 | 1.41431 | 1.41381 | 1.41531 | ||
13661 | 2009.08.10 17:15 | sell | 6832 | 0.30 | 1.41422 | 1.41472 | 1.41322 | ||
13662 | 2009.08.10 17:17 | buy | 6833 | 0.30 | 1.41465 | 1.41415 | 1.41565 | ||
13663 | 2009.08.10 17:17 | sell | 6834 | 0.30 | 1.41456 | 1.41506 | 1.41356 | ||
13664 | 2009.08.10 17:20 | t/p | 6828 | 0.30 | 1.41423 | 1.41573 | 1.41423 | 30.00 | 2830.51 |
13665 | 2009.08.10 17:20 | s/l | 6831 | 0.30 | 1.41381 | 1.41381 | 1.41531 | -15.00 | 2815.51 |
13666 | 2009.08.10 17:20 | t/p | 6832 | 0.30 | 1.41322 | 1.41472 | 1.41322 | 30.00 | 2845.51 |
13667 | 2009.08.10 17:20 | s/l | 6833 | 0.30 | 1.41415 | 1.41415 | 1.41565 | -15.00 | 2830.51 |
13668 | 2009.08.10 17:20 | t/p | 6834 | 0.30 | 1.41356 | 1.41506 | 1.41356 | 30.00 | 2860.51 |
13669 | 2009.08.10 17:20 | buy | 6835 | 0.30 | 1.41296 | 1.41246 | 1.41396 | ||
13670 | 2009.08.10 17:20 | sell | 6836 | 0.30 | 1.41287 | 1.41337 | 1.41187 | ||
13671 | 2009.08.10 17:22 | s/l | 6836 | 0.30 | 1.41337 | 1.41337 | 1.41187 | -15.00 | 2845.51 |
13672 | 2009.08.10 17:22 | buy | 6837 | 0.30 | 1.41363 | 1.41313 | 1.41463 | ||
13673 | 2009.08.10 17:22 | sell | 6838 | 0.30 | 1.41354 | 1.41404 | 1.41254 | ||
13674 | 2009.08.10 17:25 | buy | 6839 | 0.30 | 1.41330 | 1.41280 | 1.41430 | ||
13675 | 2009.08.10 17:25 | sell | 6840 | 0.30 | 1.41321 | 1.41371 | 1.41221 | ||
13676 | 2009.08.10 17:27 | t/p | 6835 | 0.30 | 1.41396 | 1.41246 | 1.41396 | 30.00 | 2875.51 |
13677 | 2009.08.10 17:27 | s/l | 6838 | 0.30 | 1.41404 | 1.41404 | 1.41254 | -15.00 | 2860.51 |
13678 | 2009.08.10 17:27 | s/l | 6840 | 0.30 | 1.41371 | 1.41371 | 1.41221 | -15.00 | 2845.51 |
13679 | 2009.08.10 17:27 | buy | 6841 | 0.30 | 1.41431 | 1.41381 | 1.41531 | ||
13680 | 2009.08.10 17:27 | sell | 6842 | 0.30 | 1.41422 | 1.41472 | 1.41322 | ||
13681 | 2009.08.10 17:27 | buy | 6843 | 0.30 | 1.41396 | 1.41346 | 1.41496 | ||
13682 | 2009.08.10 17:27 | sell | 6844 | 0.30 | 1.41387 | 1.41437 | 1.41287 | ||
13683 | 2009.08.10 17:30 | buy | 6845 | 0.30 | 1.41398 | 1.41348 | 1.41498 | ||
13684 | 2009.08.10 17:30 | sell | 6846 | 0.30 | 1.41389 | 1.41439 | 1.41289 | ||
13685 | 2009.08.10 17:32 | s/l | 6841 | 0.30 | 1.41381 | 1.41381 | 1.41531 | -15.00 | 2830.51 |
13686 | 2009.08.10 17:32 | buy | 6847 | 0.30 | 1.41375 | 1.41325 | 1.41475 | ||
13687 | 2009.08.10 17:32 | sell | 6848 | 0.30 | 1.41366 | 1.41416 | 1.41266 | ||
13688 | 2009.08.10 17:35 | buy | 6849 | 0.30 | 1.41390 | 1.41340 | 1.41490 | ||
13689 | 2009.08.10 17:35 | sell | 6850 | 0.30 | 1.41381 | 1.41431 | 1.41281 | ||
13690 | 2009.08.10 17:37 | buy | 6851 | 0.30 | 1.41361 | 1.41311 | 1.41461 | ||
13691 | 2009.08.10 17:37 | sell | 6852 | 0.30 | 1.41352 | 1.41402 | 1.41252 | ||
13692 | 2009.08.10 17:40 | s/l | 6848 | 0.30 | 1.41416 | 1.41416 | 1.41266 | -15.00 | 2815.51 |
13693 | 2009.08.10 17:40 | s/l | 6850 | 0.30 | 1.41431 | 1.41431 | 1.41281 | -15.00 | 2800.51 |
13694 | 2009.08.10 17:40 | s/l | 6852 | 0.30 | 1.41402 | 1.41402 | 1.41252 | -15.00 | 2785.51 |
13695 | 2009.08.10 17:40 | buy | 6853 | 0.30 | 1.41432 | 1.41382 | 1.41532 | ||
13696 | 2009.08.10 17:40 | sell | 6854 | 0.30 | 1.41423 | 1.41473 | 1.41323 | ||
13697 | 2009.08.10 17:42 | buy | 6855 | 0.30 | 1.41418 | 1.41368 | 1.41518 | ||
13698 | 2009.08.10 17:42 | sell | 6856 | 0.30 | 1.41409 | 1.41459 | 1.41309 | ||
13699 | 2009.08.10 17:45 | t/p | 6837 | 0.30 | 1.41463 | 1.41313 | 1.41463 | 30.00 | 2815.51 |
13700 | 2009.08.10 17:45 | t/p | 6839 | 0.30 | 1.41430 | 1.41280 | 1.41430 | 30.00 | 2845.51 |
13701 | 2009.08.10 17:45 | s/l | 6842 | 0.30 | 1.41472 | 1.41472 | 1.41322 | -15.00 | 2830.51 |
13702 | 2009.08.10 17:45 | s/l | 6844 | 0.30 | 1.41437 | 1.41437 | 1.41287 | -15.00 | 2815.51 |
13703 | 2009.08.10 17:45 | s/l | 6846 | 0.30 | 1.41439 | 1.41439 | 1.41289 | -15.00 | 2800.51 |
13704 | 2009.08.10 17:45 | t/p | 6851 | 0.30 | 1.41461 | 1.41311 | 1.41461 | 30.00 | 2830.51 |
13705 | 2009.08.10 17:45 | s/l | 6854 | 0.30 | 1.41473 | 1.41473 | 1.41323 | -15.00 | 2815.51 |
13706 | 2009.08.10 17:45 | s/l | 6856 | 0.30 | 1.41459 | 1.41459 | 1.41309 | -15.00 | 2800.51 |
13707 | 2009.08.10 17:45 | buy | 6857 | 0.30 | 1.41475 | 1.41425 | 1.41575 | ||
13708 | 2009.08.10 17:45 | sell | 6858 | 0.30 | 1.41466 | 1.41516 | 1.41366 | ||
13709 | 2009.08.10 17:47 | buy | 6859 | 0.30 | 1.41461 | 1.41411 | 1.41561 | ||
13710 | 2009.08.10 17:47 | sell | 6860 | 0.30 | 1.41452 | 1.41502 | 1.41352 | ||
13711 | 2009.08.10 17:50 | t/p | 6843 | 0.30 | 1.41496 | 1.41346 | 1.41496 | 30.00 | 2830.51 |
13712 | 2009.08.10 17:50 | t/p | 6845 | 0.30 | 1.41498 | 1.41348 | 1.41498 | 30.00 | 2860.51 |
13713 | 2009.08.10 17:50 | t/p | 6847 | 0.30 | 1.41475 | 1.41325 | 1.41475 | 30.00 | 2890.51 |
13714 | 2009.08.10 17:50 | t/p | 6849 | 0.30 | 1.41490 | 1.41340 | 1.41490 | 30.00 | 2920.51 |
13715 | 2009.08.10 17:50 | s/l | 6858 | 0.30 | 1.41516 | 1.41516 | 1.41366 | -15.00 | 2905.51 |
13716 | 2009.08.10 17:50 | s/l | 6860 | 0.30 | 1.41502 | 1.41502 | 1.41352 | -15.00 | 2890.51 |
13717 | 2009.08.10 17:50 | buy | 6861 | 0.30 | 1.41518 | 1.41468 | 1.41618 | ||
13718 | 2009.08.10 17:50 | sell | 6862 | 0.30 | 1.41509 | 1.41559 | 1.41409 | ||
13719 | 2009.08.10 17:52 | buy | 6863 | 0.30 | 1.41489 | 1.41439 | 1.41589 | ||
13720 | 2009.08.10 17:52 | sell | 6864 | 0.30 | 1.41480 | 1.41530 | 1.41380 | ||
13721 | 2009.08.10 17:55 | buy | 6865 | 0.30 | 1.41504 | 1.41454 | 1.41604 | ||
13722 | 2009.08.10 17:55 | sell | 6866 | 0.30 | 1.41495 | 1.41545 | 1.41395 | ||
13723 | 2009.08.10 17:57 | s/l | 6861 | 0.30 | 1.41468 | 1.41468 | 1.41618 | -15.00 | 2875.51 |
13724 | 2009.08.10 17:57 | s/l | 6865 | 0.30 | 1.41454 | 1.41454 | 1.41604 | -15.00 | 2860.51 |
13725 | 2009.08.10 17:57 | buy | 6867 | 0.30 | 1.41461 | 1.41411 | 1.41561 | ||
13726 | 2009.08.10 17:57 | sell | 6868 | 0.30 | 1.41452 | 1.41502 | 1.41352 | ||
13727 | 2009.08.10 17:59 | s/l | 6857 | 0.30 | 1.41425 | 1.41425 | 1.41575 | -15.00 | 2845.51 |
13728 | 2009.08.10 17:59 | s/l | 6863 | 0.30 | 1.41439 | 1.41439 | 1.41589 | -15.00 | 2830.51 |
13729 | 2009.08.10 17:59 | buy | 6869 | 0.30 | 1.41426 | 1.41376 | 1.41526 | ||
13730 | 2009.08.10 17:59 | sell | 6870 | 0.30 | 1.41417 | 1.41467 | 1.41317 | ||
13731 | 2009.08.10 18:00 | buy | 6871 | 0.30 | 1.41427 | 1.41377 | 1.41527 | ||
13732 | 2009.08.10 18:00 | sell | 6872 | 0.30 | 1.41418 | 1.41468 | 1.41318 | ||
13733 | 2009.08.10 18:02 | t/p | 6855 | 0.30 | 1.41518 | 1.41368 | 1.41518 | 30.00 | 2860.51 |
13734 | 2009.08.10 18:02 | s/l | 6868 | 0.30 | 1.41502 | 1.41502 | 1.41352 | -15.00 | 2845.51 |
13735 | 2009.08.10 18:02 | s/l | 6870 | 0.30 | 1.41467 | 1.41467 | 1.41317 | -15.00 | 2830.51 |
13736 | 2009.08.10 18:02 | s/l | 6872 | 0.30 | 1.41468 | 1.41468 | 1.41318 | -15.00 | 2815.51 |
13737 | 2009.08.10 18:02 | buy | 6873 | 0.30 | 1.41529 | 1.41479 | 1.41629 | ||
13738 | 2009.08.10 18:02 | sell | 6874 | 0.30 | 1.41520 | 1.41570 | 1.41420 | ||
13739 | 2009.08.10 18:05 | buy | 6875 | 0.30 | 1.41509 | 1.41459 | 1.41609 | ||
13740 | 2009.08.10 18:05 | sell | 6876 | 0.30 | 1.41500 | 1.41550 | 1.41400 | ||
13741 | 2009.08.10 18:07 | t/p | 6853 | 0.30 | 1.41532 | 1.41382 | 1.41532 | 30.00 | 2845.51 |
13742 | 2009.08.10 18:07 | s/l | 6864 | 0.30 | 1.41530 | 1.41530 | 1.41380 | -15.00 | 2830.51 |
13743 | 2009.08.10 18:07 | s/l | 6866 | 0.30 | 1.41545 | 1.41545 | 1.41395 | -15.00 | 2815.51 |
13744 | 2009.08.10 18:07 | t/p | 6869 | 0.30 | 1.41526 | 1.41376 | 1.41526 | 30.00 | 2845.51 |
13745 | 2009.08.10 18:07 | t/p | 6871 | 0.30 | 1.41527 | 1.41377 | 1.41527 | 30.00 | 2875.51 |
13746 | 2009.08.10 18:07 | buy | 6877 | 0.30 | 1.41548 | 1.41498 | 1.41648 | ||
13747 | 2009.08.10 18:07 | sell | 6878 | 0.30 | 1.41539 | 1.41589 | 1.41439 | ||
13748 | 2009.08.10 18:10 | s/l | 6873 | 0.30 | 1.41479 | 1.41479 | 1.41629 | -15.00 | 2860.51 |
13749 | 2009.08.10 18:10 | s/l | 6877 | 0.30 | 1.41498 | 1.41498 | 1.41648 | -15.00 | 2845.51 |
13750 | 2009.08.10 18:10 | buy | 6879 | 0.30 | 1.41471 | 1.41421 | 1.41571 | ||
13751 | 2009.08.10 18:10 | sell | 6880 | 0.30 | 1.41462 | 1.41512 | 1.41362 | ||
13752 | 2009.08.10 18:12 | buy | 6881 | 0.30 | 1.41490 | 1.41440 | 1.41590 | ||
13753 | 2009.08.10 18:12 | sell | 6882 | 0.30 | 1.41481 | 1.41531 | 1.41381 | ||
13754 | 2009.08.10 18:15 | s/l | 6859 | 0.30 | 1.41411 | 1.41411 | 1.41561 | -15.00 | 2830.51 |
13755 | 2009.08.10 18:15 | s/l | 6867 | 0.30 | 1.41411 | 1.41411 | 1.41561 | -15.00 | 2815.51 |
13756 | 2009.08.10 18:15 | t/p | 6874 | 0.30 | 1.41420 | 1.41570 | 1.41420 | 30.00 | 2845.51 |
13757 | 2009.08.10 18:15 | s/l | 6875 | 0.30 | 1.41459 | 1.41459 | 1.41609 | -15.00 | 2830.51 |
13758 | 2009.08.10 18:15 | t/p | 6878 | 0.30 | 1.41439 | 1.41589 | 1.41439 | 30.00 | 2860.51 |
13759 | 2009.08.10 18:15 | s/l | 6879 | 0.30 | 1.41421 | 1.41421 | 1.41571 | -15.00 | 2845.51 |
13760 | 2009.08.10 18:15 | s/l | 6881 | 0.30 | 1.41440 | 1.41440 | 1.41590 | -15.00 | 2830.51 |
13761 | 2009.08.10 18:15 | buy | 6883 | 0.30 | 1.41412 | 1.41362 | 1.41512 | ||
13762 | 2009.08.10 18:15 | sell | 6884 | 0.30 | 1.41403 | 1.41453 | 1.41303 | ||
13763 | 2009.08.10 18:17 | buy | 6885 | 0.30 | 1.41432 | 1.41382 | 1.41532 | ||
13764 | 2009.08.10 18:17 | sell | 6886 | 0.30 | 1.41423 | 1.41473 | 1.41323 | ||
13765 | 2009.08.10 18:20 | t/p | 6862 | 0.30 | 1.41409 | 1.41559 | 1.41409 | 30.00 | 2860.51 |
13766 | 2009.08.10 18:20 | t/p | 6876 | 0.30 | 1.41400 | 1.41550 | 1.41400 | 30.00 | 2890.51 |
13767 | 2009.08.10 18:20 | t/p | 6880 | 0.30 | 1.41362 | 1.41512 | 1.41362 | 30.00 | 2920.51 |
13768 | 2009.08.10 18:20 | t/p | 6882 | 0.30 | 1.41381 | 1.41531 | 1.41381 | 30.00 | 2950.51 |
13769 | 2009.08.10 18:20 | s/l | 6883 | 0.30 | 1.41362 | 1.41362 | 1.41512 | -15.00 | 2935.51 |
13770 | 2009.08.10 18:20 | s/l | 6885 | 0.30 | 1.41382 | 1.41382 | 1.41532 | -15.00 | 2920.51 |
13771 | 2009.08.10 18:20 | buy | 6887 | 0.30 | 1.41335 | 1.41285 | 1.41435 | ||
13772 | 2009.08.10 18:20 | sell | 6888 | 0.30 | 1.41326 | 1.41376 | 1.41226 | ||
13773 | 2009.08.10 18:22 | buy | 6889 | 0.30 | 1.41374 | 1.41324 | 1.41474 | ||
13774 | 2009.08.10 18:22 | sell | 6890 | 0.30 | 1.41365 | 1.41415 | 1.41265 | ||
13775 | 2009.08.10 18:25 | buy | 6891 | 0.30 | 1.41354 | 1.41304 | 1.41454 | ||
13776 | 2009.08.10 18:25 | sell | 6892 | 0.30 | 1.41345 | 1.41395 | 1.41245 | ||
13777 | 2009.08.10 18:27 | s/l | 6888 | 0.30 | 1.41376 | 1.41376 | 1.41226 | -15.00 | 2905.51 |
13778 | 2009.08.10 18:27 | s/l | 6892 | 0.30 | 1.41395 | 1.41395 | 1.41245 | -15.00 | 2890.51 |
13779 | 2009.08.10 18:27 | buy | 6893 | 0.30 | 1.41412 | 1.41362 | 1.41512 | ||
13780 | 2009.08.10 18:27 | sell | 6894 | 0.30 | 1.41403 | 1.41453 | 1.41303 | ||
13781 | 2009.08.10 18:27 | buy | 6895 | 0.30 | 1.41381 | 1.41331 | 1.41481 | ||
13782 | 2009.08.10 18:27 | sell | 6896 | 0.30 | 1.41372 | 1.41422 | 1.41272 | ||
13783 | 2009.08.10 18:30 | buy | 6897 | 0.30 | 1.41386 | 1.41336 | 1.41486 | ||
13784 | 2009.08.10 18:30 | sell | 6898 | 0.30 | 1.41377 | 1.41427 | 1.41277 | ||
13785 | 2009.08.10 18:32 | s/l | 6893 | 0.30 | 1.41362 | 1.41362 | 1.41512 | -15.00 | 2875.51 |
13786 | 2009.08.10 18:32 | s/l | 6897 | 0.30 | 1.41336 | 1.41336 | 1.41486 | -15.00 | 2860.51 |
13787 | 2009.08.10 18:32 | buy | 6899 | 0.30 | 1.41345 | 1.41295 | 1.41445 | ||
13788 | 2009.08.10 18:32 | sell | 6900 | 0.30 | 1.41336 | 1.41386 | 1.41236 | ||
13789 | 2009.08.10 18:35 | buy | 6901 | 0.30 | 1.41355 | 1.41305 | 1.41455 | ||
13790 | 2009.08.10 18:35 | sell | 6902 | 0.30 | 1.41346 | 1.41396 | 1.41246 | ||
13791 | 2009.08.10 18:37 | s/l | 6895 | 0.30 | 1.41331 | 1.41331 | 1.41481 | -15.00 | 2845.51 |
13792 | 2009.08.10 18:37 | buy | 6903 | 0.30 | 1.41335 | 1.41285 | 1.41435 | ||
13793 | 2009.08.10 18:37 | sell | 6904 | 0.30 | 1.41326 | 1.41376 | 1.41226 | ||
13794 | 2009.08.10 18:40 | s/l | 6904 | 0.30 | 1.41376 | 1.41376 | 1.41226 | -15.00 | 2830.51 |
13795 | 2009.08.10 18:40 | buy | 6905 | 0.30 | 1.41385 | 1.41335 | 1.41485 | ||
13796 | 2009.08.10 18:40 | sell | 6906 | 0.30 | 1.41376 | 1.41426 | 1.41276 | ||
13797 | 2009.08.10 18:42 | buy | 6907 | 0.30 | 1.41375 | 1.41325 | 1.41475 | ||
13798 | 2009.08.10 18:42 | sell | 6908 | 0.30 | 1.41366 | 1.41416 | 1.41266 | ||
13799 | 2009.08.10 18:45 | s/l | 6890 | 0.30 | 1.41415 | 1.41415 | 1.41265 | -15.00 | 2815.51 |
13800 | 2009.08.10 18:45 | s/l | 6900 | 0.30 | 1.41386 | 1.41386 | 1.41236 | -15.00 | 2800.51 |
13801 | 2009.08.10 18:45 | s/l | 6902 | 0.30 | 1.41396 | 1.41396 | 1.41246 | -15.00 | 2785.51 |
13802 | 2009.08.10 18:45 | buy | 6909 | 0.30 | 1.41415 | 1.41365 | 1.41515 | ||
13803 | 2009.08.10 18:45 | sell | 6910 | 0.30 | 1.41406 | 1.41456 | 1.41306 | ||
13804 | 2009.08.10 18:47 | buy | 6911 | 0.30 | 1.41405 | 1.41355 | 1.41505 | ||
13805 | 2009.08.10 18:47 | sell | 6912 | 0.30 | 1.41396 | 1.41446 | 1.41296 | ||
13806 | 2009.08.10 18:50 | t/p | 6887 | 0.30 | 1.41435 | 1.41285 | 1.41435 | 30.00 | 2815.51 |
13807 | 2009.08.10 18:50 | s/l | 6896 | 0.30 | 1.41422 | 1.41422 | 1.41272 | -15.00 | 2800.51 |
13808 | 2009.08.10 18:50 | s/l | 6898 | 0.30 | 1.41427 | 1.41427 | 1.41277 | -15.00 | 2785.51 |
13809 | 2009.08.10 18:50 | t/p | 6903 | 0.30 | 1.41435 | 1.41285 | 1.41435 | 30.00 | 2815.51 |
13810 | 2009.08.10 18:50 | s/l | 6906 | 0.30 | 1.41426 | 1.41426 | 1.41276 | -15.00 | 2800.51 |
13811 | 2009.08.10 18:50 | s/l | 6908 | 0.30 | 1.41416 | 1.41416 | 1.41266 | -15.00 | 2785.51 |
13812 | 2009.08.10 18:50 | buy | 6913 | 0.30 | 1.41445 | 1.41395 | 1.41545 | ||
13813 | 2009.08.10 18:50 | sell | 6914 | 0.30 | 1.41436 | 1.41486 | 1.41336 | ||
13814 | 2009.08.10 18:52 | buy | 6915 | 0.30 | 1.41425 | 1.41375 | 1.41525 | ||
13815 | 2009.08.10 18:52 | sell | 6916 | 0.30 | 1.41416 | 1.41466 | 1.41316 | ||
13816 | 2009.08.10 18:55 | buy | 6917 | 0.30 | 1.41435 | 1.41385 | 1.41535 | ||
13817 | 2009.08.10 18:55 | sell | 6918 | 0.30 | 1.41426 | 1.41476 | 1.41326 | ||
13818 | 2009.08.10 18:57 | buy | 6919 | 0.30 | 1.41405 | 1.41355 | 1.41505 | ||
13819 | 2009.08.10 18:57 | sell | 6920 | 0.30 | 1.41396 | 1.41446 | 1.41296 | ||
13820 | 2009.08.10 18:59 | s/l | 6913 | 0.30 | 1.41395 | 1.41395 | 1.41545 | -15.00 | 2770.51 |
13821 | 2009.08.10 18:59 | buy | 6921 | 0.30 | 1.41401 | 1.41351 | 1.41501 | ||
13822 | 2009.08.10 18:59 | sell | 6922 | 0.30 | 1.41392 | 1.41442 | 1.41292 | ||
13823 | 2009.08.10 19:00 | buy | 6923 | 0.30 | 1.41396 | 1.41346 | 1.41496 | ||
13824 | 2009.08.10 19:00 | sell | 6924 | 0.30 | 1.41387 | 1.41437 | 1.41287 | ||
13825 | 2009.08.10 19:02 | buy | 6925 | 0.30 | 1.41401 | 1.41351 | 1.41501 | ||
13826 | 2009.08.10 19:02 | sell | 6926 | 0.30 | 1.41392 | 1.41442 | 1.41292 | ||
13827 | 2009.08.10 19:05 | s/l | 6909 | 0.30 | 1.41365 | 1.41365 | 1.41515 | -15.00 | 2755.51 |
13828 | 2009.08.10 19:05 | s/l | 6915 | 0.30 | 1.41375 | 1.41375 | 1.41525 | -15.00 | 2740.51 |
13829 | 2009.08.10 19:05 | s/l | 6917 | 0.30 | 1.41385 | 1.41385 | 1.41535 | -15.00 | 2725.51 |
13830 | 2009.08.10 19:05 | buy | 6927 | 0.30 | 1.41371 | 1.41321 | 1.41471 | ||
13831 | 2009.08.10 19:05 | sell | 6928 | 0.30 | 1.41362 | 1.41412 | 1.41262 | ||
13832 | 2009.08.10 19:07 | s/l | 6928 | 0.30 | 1.41412 | 1.41412 | 1.41262 | -15.00 | 2710.51 |
13833 | 2009.08.10 19:07 | buy | 6929 | 0.30 | 1.41431 | 1.41381 | 1.41531 | ||
13834 | 2009.08.10 19:07 | sell | 6930 | 0.30 | 1.41422 | 1.41472 | 1.41322 | ||
13835 | 2009.08.10 19:10 | t/p | 6886 | 0.30 | 1.41323 | 1.41473 | 1.41323 | 30.00 | 2740.51 |
13836 | 2009.08.10 19:10 | s/l | 6889 | 0.30 | 1.41324 | 1.41324 | 1.41474 | -15.00 | 2725.51 |
13837 | 2009.08.10 19:10 | s/l | 6891 | 0.30 | 1.41304 | 1.41304 | 1.41454 | -15.00 | 2710.51 |
13838 | 2009.08.10 19:10 | s/l | 6901 | 0.30 | 1.41305 | 1.41305 | 1.41455 | -15.00 | 2695.51 |
13839 | 2009.08.10 19:10 | s/l | 6905 | 0.30 | 1.41335 | 1.41335 | 1.41485 | -15.00 | 2680.51 |
13840 | 2009.08.10 19:10 | s/l | 6907 | 0.30 | 1.41325 | 1.41325 | 1.41475 | -15.00 | 2665.51 |
13841 | 2009.08.10 19:10 | s/l | 6911 | 0.30 | 1.41355 | 1.41355 | 1.41505 | -15.00 | 2650.51 |
13842 | 2009.08.10 19:10 | t/p | 6914 | 0.30 | 1.41336 | 1.41486 | 1.41336 | 30.00 | 2680.51 |
13843 | 2009.08.10 19:10 | t/p | 6916 | 0.30 | 1.41316 | 1.41466 | 1.41316 | 30.00 | 2710.51 |
13844 | 2009.08.10 19:10 | t/p | 6918 | 0.30 | 1.41326 | 1.41476 | 1.41326 | 30.00 | 2740.51 |
13845 | 2009.08.10 19:10 | s/l | 6919 | 0.30 | 1.41355 | 1.41355 | 1.41505 | -15.00 | 2725.51 |
13846 | 2009.08.10 19:10 | s/l | 6921 | 0.30 | 1.41351 | 1.41351 | 1.41501 | -15.00 | 2710.51 |
13847 | 2009.08.10 19:10 | s/l | 6923 | 0.30 | 1.41346 | 1.41346 | 1.41496 | -15.00 | 2695.51 |
13848 | 2009.08.10 19:10 | s/l | 6925 | 0.30 | 1.41351 | 1.41351 | 1.41501 | -15.00 | 2680.51 |
13849 | 2009.08.10 19:10 | s/l | 6927 | 0.30 | 1.41321 | 1.41321 | 1.41471 | -15.00 | 2665.51 |
13850 | 2009.08.10 19:10 | s/l | 6929 | 0.30 | 1.41381 | 1.41381 | 1.41531 | -15.00 | 2650.51 |
13851 | 2009.08.10 19:10 | t/p | 6930 | 0.30 | 1.41322 | 1.41472 | 1.41322 | 30.00 | 2680.51 |
13852 | 2009.08.10 19:10 | buy | 6931 | 0.30 | 1.41310 | 1.41260 | 1.41410 | ||
13853 | 2009.08.10 19:10 | sell | 6932 | 0.30 | 1.41301 | 1.41351 | 1.41201 | ||
13854 | 2009.08.10 19:12 | buy | 6933 | 0.30 | 1.41340 | 1.41290 | 1.41440 | ||
13855 | 2009.08.10 19:12 | sell | 6934 | 0.30 | 1.41331 | 1.41381 | 1.41231 | ||
13856 | 2009.08.10 19:15 | t/p | 6884 | 0.30 | 1.41303 | 1.41453 | 1.41303 | 30.00 | 2710.51 |
13857 | 2009.08.10 19:15 | t/p | 6894 | 0.30 | 1.41303 | 1.41453 | 1.41303 | 30.00 | 2740.51 |
13858 | 2009.08.10 19:15 | s/l | 6899 | 0.30 | 1.41295 | 1.41295 | 1.41445 | -15.00 | 2725.51 |
13859 | 2009.08.10 19:15 | t/p | 6910 | 0.30 | 1.41306 | 1.41456 | 1.41306 | 30.00 | 2755.51 |
13860 | 2009.08.10 19:15 | t/p | 6912 | 0.30 | 1.41296 | 1.41446 | 1.41296 | 30.00 | 2785.51 |
13861 | 2009.08.10 19:15 | t/p | 6920 | 0.30 | 1.41296 | 1.41446 | 1.41296 | 30.00 | 2815.51 |
13862 | 2009.08.10 19:15 | t/p | 6922 | 0.30 | 1.41292 | 1.41442 | 1.41292 | 30.00 | 2845.51 |
13863 | 2009.08.10 19:15 | t/p | 6924 | 0.30 | 1.41287 | 1.41437 | 1.41287 | 30.00 | 2875.51 |
13864 | 2009.08.10 19:15 | t/p | 6926 | 0.30 | 1.41292 | 1.41442 | 1.41292 | 30.00 | 2905.51 |
13865 | 2009.08.10 19:15 | s/l | 6931 | 0.30 | 1.41260 | 1.41260 | 1.41410 | -15.00 | 2890.51 |
13866 | 2009.08.10 19:15 | s/l | 6933 | 0.30 | 1.41290 | 1.41290 | 1.41440 | -15.00 | 2875.51 |
13867 | 2009.08.10 19:15 | t/p | 6934 | 0.30 | 1.41231 | 1.41381 | 1.41231 | 30.00 | 2905.51 |
13868 | 2009.08.10 19:15 | buy | 6935 | 0.30 | 1.41220 | 1.41170 | 1.41320 | ||
13869 | 2009.08.10 19:15 | sell | 6936 | 0.30 | 1.41211 | 1.41261 | 1.41111 | ||
13870 | 2009.08.10 19:17 | buy | 6937 | 0.30 | 1.41250 | 1.41200 | 1.41350 | ||
13871 | 2009.08.10 19:17 | sell | 6938 | 0.30 | 1.41241 | 1.41291 | 1.41141 | ||
13872 | 2009.08.10 19:20 | t/p | 6932 | 0.30 | 1.41201 | 1.41351 | 1.41201 | 30.00 | 2935.51 |
13873 | 2009.08.10 19:20 | s/l | 6935 | 0.30 | 1.41170 | 1.41170 | 1.41320 | -15.00 | 2920.51 |
13874 | 2009.08.10 19:20 | t/p | 6936 | 0.30 | 1.41111 | 1.41261 | 1.41111 | 30.00 | 2950.51 |
13875 | 2009.08.10 19:20 | s/l | 6937 | 0.30 | 1.41200 | 1.41200 | 1.41350 | -15.00 | 2935.51 |
13876 | 2009.08.10 19:20 | t/p | 6938 | 0.30 | 1.41141 | 1.41291 | 1.41141 | 30.00 | 2965.51 |
13877 | 2009.08.10 19:20 | buy | 6939 | 0.30 | 1.41099 | 1.41049 | 1.41199 | ||
13878 | 2009.08.10 19:20 | sell | 6940 | 0.30 | 1.41090 | 1.41140 | 1.40990 | ||
13879 | 2009.08.10 19:22 | s/l | 6940 | 0.30 | 1.41140 | 1.41140 | 1.40990 | -15.00 | 2950.51 |
13880 | 2009.08.10 19:22 | buy | 6941 | 0.30 | 1.41159 | 1.41109 | 1.41259 | ||
13881 | 2009.08.10 19:22 | sell | 6942 | 0.30 | 1.41150 | 1.41200 | 1.41050 | ||
13882 | 2009.08.10 19:25 | buy | 6943 | 0.30 | 1.41129 | 1.41079 | 1.41229 | ||
13883 | 2009.08.10 19:25 | sell | 6944 | 0.30 | 1.41120 | 1.41170 | 1.41020 | ||
13884 | 2009.08.10 19:27 | t/p | 6939 | 0.30 | 1.41199 | 1.41049 | 1.41199 | 30.00 | 2980.51 |
13885 | 2009.08.10 19:27 | s/l | 6942 | 0.30 | 1.41200 | 1.41200 | 1.41050 | -15.00 | 2965.51 |
13886 | 2009.08.10 19:27 | s/l | 6944 | 0.30 | 1.41170 | 1.41170 | 1.41020 | -15.00 | 2950.51 |
13887 | 2009.08.10 19:27 | buy | 6945 | 0.30 | 1.41220 | 1.41170 | 1.41320 | ||
13888 | 2009.08.10 19:27 | sell | 6946 | 0.30 | 1.41211 | 1.41261 | 1.41111 | ||
13889 | 2009.08.10 19:27 | buy | 6947 | 0.30 | 1.41222 | 1.41172 | 1.41322 | ||
13890 | 2009.08.10 19:27 | sell | 6948 | 0.30 | 1.41213 | 1.41263 | 1.41113 | ||
13891 | 2009.08.10 19:30 | buy | 6949 | 0.30 | 1.41223 | 1.41173 | 1.41323 | ||
13892 | 2009.08.10 19:30 | sell | 6950 | 0.30 | 1.41214 | 1.41264 | 1.41114 | ||
13893 | 2009.08.10 19:32 | buy | 6951 | 0.30 | 1.41222 | 1.41172 | 1.41322 | ||
13894 | 2009.08.10 19:32 | sell | 6952 | 0.30 | 1.41213 | 1.41263 | 1.41113 | ||
13895 | 2009.08.10 19:35 | buy | 6953 | 0.30 | 1.41207 | 1.41157 | 1.41307 | ||
13896 | 2009.08.10 19:35 | sell | 6954 | 0.30 | 1.41198 | 1.41248 | 1.41098 | ||
13897 | 2009.08.10 19:37 | t/p | 6943 | 0.30 | 1.41229 | 1.41079 | 1.41229 | 30.00 | 2980.51 |
13898 | 2009.08.10 19:37 | buy | 6955 | 0.30 | 1.41238 | 1.41188 | 1.41338 | ||
13899 | 2009.08.10 19:37 | sell | 6956 | 0.30 | 1.41229 | 1.41279 | 1.41129 | ||
13900 | 2009.08.10 19:40 | s/l | 6945 | 0.30 | 1.41170 | 1.41170 | 1.41320 | -15.00 | 2965.51 |
13901 | 2009.08.10 19:40 | s/l | 6947 | 0.30 | 1.41172 | 1.41172 | 1.41322 | -15.00 | 2950.51 |
13902 | 2009.08.10 19:40 | s/l | 6949 | 0.30 | 1.41173 | 1.41173 | 1.41323 | -15.00 | 2935.51 |
13903 | 2009.08.10 19:40 | s/l | 6951 | 0.30 | 1.41172 | 1.41172 | 1.41322 | -15.00 | 2920.51 |
13904 | 2009.08.10 19:40 | s/l | 6955 | 0.30 | 1.41188 | 1.41188 | 1.41338 | -15.00 | 2905.51 |
13905 | 2009.08.10 19:40 | buy | 6957 | 0.30 | 1.41176 | 1.41126 | 1.41276 | ||
13906 | 2009.08.10 19:40 | sell | 6958 | 0.30 | 1.41167 | 1.41217 | 1.41067 | ||
13907 | 2009.08.10 19:42 | buy | 6959 | 0.30 | 1.41191 | 1.41141 | 1.41291 | ||
13908 | 2009.08.10 19:42 | sell | 6960 | 0.30 | 1.41182 | 1.41232 | 1.41082 | ||
13909 | 2009.08.10 19:45 | s/l | 6953 | 0.30 | 1.41157 | 1.41157 | 1.41307 | -15.00 | 2890.51 |
13910 | 2009.08.10 19:45 | t/p | 6956 | 0.30 | 1.41129 | 1.41279 | 1.41129 | 30.00 | 2920.51 |
13911 | 2009.08.10 19:45 | s/l | 6957 | 0.30 | 1.41126 | 1.41126 | 1.41276 | -15.00 | 2905.51 |
13912 | 2009.08.10 19:45 | s/l | 6959 | 0.30 | 1.41141 | 1.41141 | 1.41291 | -15.00 | 2890.51 |
13913 | 2009.08.10 19:45 | buy | 6961 | 0.30 | 1.41129 | 1.41079 | 1.41229 | ||
13914 | 2009.08.10 19:45 | sell | 6962 | 0.30 | 1.41120 | 1.41170 | 1.41020 | ||
13915 | 2009.08.10 19:47 | buy | 6963 | 0.30 | 1.41145 | 1.41095 | 1.41245 | ||
13916 | 2009.08.10 19:47 | sell | 6964 | 0.30 | 1.41136 | 1.41186 | 1.41036 | ||
13917 | 2009.08.10 19:50 | s/l | 6941 | 0.30 | 1.41109 | 1.41109 | 1.41259 | -15.00 | 2875.51 |
13918 | 2009.08.10 19:50 | t/p | 6946 | 0.30 | 1.41111 | 1.41261 | 1.41111 | 30.00 | 2905.51 |
13919 | 2009.08.10 19:50 | t/p | 6948 | 0.30 | 1.41113 | 1.41263 | 1.41113 | 30.00 | 2935.51 |
13920 | 2009.08.10 19:50 | t/p | 6950 | 0.30 | 1.41114 | 1.41264 | 1.41114 | 30.00 | 2965.51 |
13921 | 2009.08.10 19:50 | t/p | 6952 | 0.30 | 1.41113 | 1.41263 | 1.41113 | 30.00 | 2995.51 |
13922 | 2009.08.10 19:50 | t/p | 6954 | 0.30 | 1.41098 | 1.41248 | 1.41098 | 30.00 | 3025.51 |
13923 | 2009.08.10 19:50 | t/p | 6958 | 0.30 | 1.41067 | 1.41217 | 1.41067 | 30.00 | 3055.51 |
13924 | 2009.08.10 19:50 | t/p | 6960 | 0.30 | 1.41082 | 1.41232 | 1.41082 | 30.00 | 3085.51 |
13925 | 2009.08.10 19:50 | s/l | 6961 | 0.30 | 1.41079 | 1.41079 | 1.41229 | -15.00 | 3070.51 |
13926 | 2009.08.10 19:50 | s/l | 6963 | 0.30 | 1.41095 | 1.41095 | 1.41245 | -15.00 | 3055.51 |
13927 | 2009.08.10 19:50 | buy | 6965 | 0.30 | 1.41067 | 1.41017 | 1.41167 | ||
13928 | 2009.08.10 19:50 | sell | 6966 | 0.30 | 1.41058 | 1.41108 | 1.40958 | ||
13929 | 2009.08.10 19:52 | buy | 6967 | 0.30 | 1.41098 | 1.41048 | 1.41198 | ||
13930 | 2009.08.10 19:52 | sell | 6968 | 0.30 | 1.41089 | 1.41139 | 1.40989 | ||
13931 | 2009.08.10 19:55 | buy | 6969 | 0.30 | 1.41083 | 1.41033 | 1.41183 | ||
13932 | 2009.08.10 19:55 | sell | 6970 | 0.30 | 1.41074 | 1.41124 | 1.40974 | ||
13933 | 2009.08.10 19:57 | s/l | 6966 | 0.30 | 1.41108 | 1.41108 | 1.40958 | -15.00 | 3040.51 |
13934 | 2009.08.10 19:57 | s/l | 6970 | 0.30 | 1.41124 | 1.41124 | 1.40974 | -15.00 | 3025.51 |
13935 | 2009.08.10 19:57 | buy | 6971 | 0.30 | 1.41129 | 1.41079 | 1.41229 | ||
13936 | 2009.08.10 19:57 | sell | 6972 | 0.30 | 1.41120 | 1.41170 | 1.41020 | ||
13937 | 2009.08.10 19:59 | buy | 6973 | 0.30 | 1.41091 | 1.41041 | 1.41191 | ||
13938 | 2009.08.10 19:59 | sell | 6974 | 0.30 | 1.41082 | 1.41132 | 1.40982 | ||
13939 | 2009.08.10 20:00 | s/l | 6971 | 0.30 | 1.41079 | 1.41079 | 1.41229 | -15.00 | 3010.51 |
13940 | 2009.08.10 20:00 | buy | 6975 | 0.30 | 1.41082 | 1.41032 | 1.41182 | ||
13941 | 2009.08.10 20:00 | sell | 6976 | 0.30 | 1.41073 | 1.41123 | 1.40973 | ||
13942 | 2009.08.10 20:02 | buy | 6977 | 0.30 | 1.41065 | 1.41015 | 1.41165 | ||
13943 | 2009.08.10 20:02 | sell | 6978 | 0.30 | 1.41056 | 1.41106 | 1.40956 | ||
13944 | 2009.08.10 20:05 | buy | 6979 | 0.30 | 1.41083 | 1.41033 | 1.41183 | ||
13945 | 2009.08.10 20:05 | sell | 6980 | 0.30 | 1.41074 | 1.41124 | 1.40974 | ||
13946 | 2009.08.10 20:07 | s/l | 6967 | 0.30 | 1.41048 | 1.41048 | 1.41198 | -15.00 | 2995.51 |
13947 | 2009.08.10 20:07 | s/l | 6973 | 0.30 | 1.41041 | 1.41041 | 1.41191 | -15.00 | 2980.51 |
13948 | 2009.08.10 20:07 | buy | 6981 | 0.30 | 1.41047 | 1.40997 | 1.41147 | ||
13949 | 2009.08.10 20:07 | sell | 6982 | 0.30 | 1.41038 | 1.41088 | 1.40938 | ||
13950 | 2009.08.10 20:10 | s/l | 6974 | 0.30 | 1.41132 | 1.41132 | 1.40982 | -15.00 | 2965.51 |
13951 | 2009.08.10 20:10 | s/l | 6976 | 0.30 | 1.41123 | 1.41123 | 1.40973 | -15.00 | 2950.51 |
13952 | 2009.08.10 20:10 | s/l | 6978 | 0.30 | 1.41106 | 1.41106 | 1.40956 | -15.00 | 2935.51 |
13953 | 2009.08.10 20:10 | s/l | 6980 | 0.30 | 1.41124 | 1.41124 | 1.40974 | -15.00 | 2920.51 |
13954 | 2009.08.10 20:10 | s/l | 6982 | 0.30 | 1.41088 | 1.41088 | 1.40938 | -15.00 | 2905.51 |
13955 | 2009.08.10 20:10 | buy | 6983 | 0.30 | 1.41137 | 1.41087 | 1.41237 | ||
13956 | 2009.08.10 20:10 | sell | 6984 | 0.30 | 1.41128 | 1.41178 | 1.41028 | ||
13957 | 2009.08.10 20:12 | buy | 6985 | 0.30 | 1.41119 | 1.41069 | 1.41219 | ||
13958 | 2009.08.10 20:12 | sell | 6986 | 0.30 | 1.41110 | 1.41160 | 1.41010 | ||
13959 | 2009.08.10 20:15 | s/l | 6962 | 0.30 | 1.41170 | 1.41170 | 1.41020 | -15.00 | 2890.51 |
13960 | 2009.08.10 20:15 | s/l | 6964 | 0.30 | 1.41186 | 1.41186 | 1.41036 | -15.00 | 2875.51 |
13961 | 2009.08.10 20:15 | t/p | 6965 | 0.30 | 1.41167 | 1.41017 | 1.41167 | 30.00 | 2905.51 |
13962 | 2009.08.10 20:15 | s/l | 6968 | 0.30 | 1.41139 | 1.41139 | 1.40989 | -15.00 | 2890.51 |
13963 | 2009.08.10 20:15 | t/p | 6969 | 0.30 | 1.41183 | 1.41033 | 1.41183 | 30.00 | 2920.51 |
13964 | 2009.08.10 20:15 | s/l | 6972 | 0.30 | 1.41170 | 1.41170 | 1.41020 | -15.00 | 2905.51 |
13965 | 2009.08.10 20:15 | t/p | 6975 | 0.30 | 1.41182 | 1.41032 | 1.41182 | 30.00 | 2935.51 |
13966 | 2009.08.10 20:15 | t/p | 6977 | 0.30 | 1.41165 | 1.41015 | 1.41165 | 30.00 | 2965.51 |
13967 | 2009.08.10 20:15 | t/p | 6979 | 0.30 | 1.41183 | 1.41033 | 1.41183 | 30.00 | 2995.51 |
13968 | 2009.08.10 20:15 | t/p | 6981 | 0.30 | 1.41147 | 1.40997 | 1.41147 | 30.00 | 3025.51 |
13969 | 2009.08.10 20:15 | s/l | 6984 | 0.30 | 1.41178 | 1.41178 | 1.41028 | -15.00 | 3010.51 |
13970 | 2009.08.10 20:15 | s/l | 6986 | 0.30 | 1.41160 | 1.41160 | 1.41010 | -15.00 | 2995.51 |
13971 | 2009.08.10 20:15 | buy | 6987 | 0.30 | 1.41192 | 1.41142 | 1.41292 | ||
13972 | 2009.08.10 20:15 | sell | 6988 | 0.30 | 1.41183 | 1.41233 | 1.41083 | ||
13973 | 2009.08.10 20:17 | buy | 6989 | 0.30 | 1.41174 | 1.41124 | 1.41274 | ||
13974 | 2009.08.10 20:17 | sell | 6990 | 0.30 | 1.41165 | 1.41215 | 1.41065 | ||
13975 | 2009.08.10 20:20 | t/p | 6983 | 0.30 | 1.41237 | 1.41087 | 1.41237 | 30.00 | 3025.51 |
13976 | 2009.08.10 20:20 | t/p | 6985 | 0.30 | 1.41219 | 1.41069 | 1.41219 | 30.00 | 3055.51 |
13977 | 2009.08.10 20:20 | s/l | 6988 | 0.30 | 1.41233 | 1.41233 | 1.41083 | -15.00 | 3040.51 |
13978 | 2009.08.10 20:20 | s/l | 6990 | 0.30 | 1.41215 | 1.41215 | 1.41065 | -15.00 | 3025.51 |
13979 | 2009.08.10 20:20 | buy | 6991 | 0.30 | 1.41246 | 1.41196 | 1.41346 | ||
13980 | 2009.08.10 20:20 | sell | 6992 | 0.30 | 1.41237 | 1.41287 | 1.41137 | ||
13981 | 2009.08.10 20:22 | buy | 6993 | 0.30 | 1.41210 | 1.41160 | 1.41310 | ||
13982 | 2009.08.10 20:22 | sell | 6994 | 0.30 | 1.41201 | 1.41251 | 1.41101 | ||
13983 | 2009.08.10 20:25 | buy | 6995 | 0.30 | 1.41228 | 1.41178 | 1.41328 | ||
13984 | 2009.08.10 20:25 | sell | 6996 | 0.30 | 1.41219 | 1.41269 | 1.41119 | ||
13985 | 2009.08.10 20:27 | s/l | 6991 | 0.30 | 1.41196 | 1.41196 | 1.41346 | -15.00 | 3010.51 |
13986 | 2009.08.10 20:27 | s/l | 6995 | 0.30 | 1.41178 | 1.41178 | 1.41328 | -15.00 | 2995.51 |
13987 | 2009.08.10 20:27 | buy | 6997 | 0.30 | 1.41174 | 1.41124 | 1.41274 | ||
13988 | 2009.08.10 20:27 | sell | 6998 | 0.30 | 1.41165 | 1.41215 | 1.41065 | ||
13989 | 2009.08.10 20:27 | s/l | 6998 | 0.30 | 1.41215 | 1.41215 | 1.41065 | -15.00 | 2980.51 |
13990 | 2009.08.10 20:27 | buy | 6999 | 0.30 | 1.41221 | 1.41171 | 1.41321 | ||
13991 | 2009.08.10 20:27 | sell | 7000 | 0.30 | 1.41212 | 1.41262 | 1.41112 | ||
13992 | 2009.08.10 20:30 | buy | 7001 | 0.30 | 1.41222 | 1.41172 | 1.41322 | ||
13993 | 2009.08.10 20:30 | sell | 7002 | 0.30 | 1.41213 | 1.41263 | 1.41113 | ||
13994 | 2009.08.10 20:32 | s/l | 6993 | 0.30 | 1.41160 | 1.41160 | 1.41310 | -15.00 | 2965.51 |
13995 | 2009.08.10 20:32 | s/l | 6999 | 0.30 | 1.41171 | 1.41171 | 1.41321 | -15.00 | 2950.51 |
13996 | 2009.08.10 20:32 | s/l | 7001 | 0.30 | 1.41172 | 1.41172 | 1.41322 | -15.00 | 2935.51 |
13997 | 2009.08.10 20:32 | buy | 7003 | 0.30 | 1.41167 | 1.41117 | 1.41267 | ||
13998 | 2009.08.10 20:32 | sell | 7004 | 0.30 | 1.41158 | 1.41208 | 1.41058 | ||
13999 | 2009.08.10 20:35 | buy | 7005 | 0.30 | 1.41188 | 1.41138 | 1.41288 | ||
14000 | 2009.08.10 20:35 | sell | 7006 | 0.30 | 1.41179 | 1.41229 | 1.41079 | ||
14001 | 2009.08.10 20:37 | s/l | 6987 | 0.30 | 1.41142 | 1.41142 | 1.41292 | -15.00 | 2920.51 |
14002 | 2009.08.10 20:37 | s/l | 7005 | 0.30 | 1.41138 | 1.41138 | 1.41288 | -15.00 | 2905.51 |
14003 | 2009.08.10 20:37 | buy | 7007 | 0.30 | 1.41146 | 1.41096 | 1.41246 | ||
14004 | 2009.08.10 20:37 | sell | 7008 | 0.30 | 1.41137 | 1.41187 | 1.41037 | ||
14005 | 2009.08.10 20:40 | s/l | 6994 | 0.30 | 1.41251 | 1.41251 | 1.41101 | -15.00 | 2890.51 |
14006 | 2009.08.10 20:40 | s/l | 7004 | 0.30 | 1.41208 | 1.41208 | 1.41058 | -15.00 | 2875.51 |
14007 | 2009.08.10 20:40 | s/l | 7006 | 0.30 | 1.41229 | 1.41229 | 1.41079 | -15.00 | 2860.51 |
14008 | 2009.08.10 20:40 | s/l | 7008 | 0.30 | 1.41187 | 1.41187 | 1.41037 | -15.00 | 2845.51 |
14009 | 2009.08.10 20:40 | buy | 7009 | 0.30 | 1.41252 | 1.41202 | 1.41352 | ||
14010 | 2009.08.10 20:40 | sell | 7010 | 0.30 | 1.41243 | 1.41293 | 1.41143 | ||
14011 | 2009.08.10 20:42 | buy | 7011 | 0.30 | 1.41231 | 1.41181 | 1.41331 | ||
14012 | 2009.08.10 20:42 | sell | 7012 | 0.30 | 1.41222 | 1.41272 | 1.41122 | ||
14013 | 2009.08.10 20:45 | t/p | 6989 | 0.30 | 1.41274 | 1.41124 | 1.41274 | 30.00 | 2875.51 |
14014 | 2009.08.10 20:45 | s/l | 6992 | 0.30 | 1.41287 | 1.41287 | 1.41137 | -15.00 | 2860.51 |
14015 | 2009.08.10 20:45 | s/l | 6996 | 0.30 | 1.41269 | 1.41269 | 1.41119 | -15.00 | 2845.51 |
14016 | 2009.08.10 20:45 | t/p | 6997 | 0.30 | 1.41274 | 1.41124 | 1.41274 | 30.00 | 2875.51 |
14017 | 2009.08.10 20:45 | s/l | 7000 | 0.30 | 1.41262 | 1.41262 | 1.41112 | -15.00 | 2860.51 |
14018 | 2009.08.10 20:45 | s/l | 7002 | 0.30 | 1.41263 | 1.41263 | 1.41113 | -15.00 | 2845.51 |
14019 | 2009.08.10 20:45 | t/p | 7003 | 0.30 | 1.41267 | 1.41117 | 1.41267 | 30.00 | 2875.51 |
14020 | 2009.08.10 20:45 | t/p | 7007 | 0.30 | 1.41246 | 1.41096 | 1.41246 | 30.00 | 2905.51 |
14021 | 2009.08.10 20:45 | s/l | 7010 | 0.30 | 1.41293 | 1.41293 | 1.41143 | -15.00 | 2890.51 |
14022 | 2009.08.10 20:45 | s/l | 7012 | 0.30 | 1.41272 | 1.41272 | 1.41122 | -15.00 | 2875.51 |
14023 | 2009.08.10 20:45 | buy | 7013 | 0.30 | 1.41315 | 1.41265 | 1.41415 | ||
14024 | 2009.08.10 20:45 | sell | 7014 | 0.30 | 1.41306 | 1.41356 | 1.41206 | ||
14025 | 2009.08.10 20:47 | buy | 7015 | 0.30 | 1.41294 | 1.41244 | 1.41394 | ||
14026 | 2009.08.10 20:47 | sell | 7016 | 0.30 | 1.41285 | 1.41335 | 1.41185 | ||
14027 | 2009.08.10 20:50 | t/p | 7009 | 0.30 | 1.41352 | 1.41202 | 1.41352 | 30.00 | 2905.51 |
14028 | 2009.08.10 20:50 | t/p | 7011 | 0.30 | 1.41331 | 1.41181 | 1.41331 | 30.00 | 2935.51 |
14029 | 2009.08.10 20:50 | s/l | 7014 | 0.30 | 1.41356 | 1.41356 | 1.41206 | -15.00 | 2920.51 |
14030 | 2009.08.10 20:50 | s/l | 7016 | 0.30 | 1.41335 | 1.41335 | 1.41185 | -15.00 | 2905.51 |
14031 | 2009.08.10 20:50 | buy | 7017 | 0.30 | 1.41379 | 1.41329 | 1.41479 | ||
14032 | 2009.08.10 20:50 | sell | 7018 | 0.30 | 1.41370 | 1.41420 | 1.41270 | ||
14033 | 2009.08.10 20:52 | s/l | 7017 | 0.30 | 1.41329 | 1.41329 | 1.41479 | -15.00 | 2890.51 |
14034 | 2009.08.10 20:52 | buy | 7019 | 0.30 | 1.41337 | 1.41287 | 1.41437 | ||
14035 | 2009.08.10 20:52 | sell | 7020 | 0.30 | 1.41328 | 1.41378 | 1.41228 | ||
14036 | 2009.08.10 20:55 | buy | 7021 | 0.30 | 1.41358 | 1.41308 | 1.41458 | ||
14037 | 2009.08.10 20:55 | sell | 7022 | 0.30 | 1.41349 | 1.41399 | 1.41249 | ||
14038 | 2009.08.10 20:57 | s/l | 7019 | 0.30 | 1.41287 | 1.41287 | 1.41437 | -15.00 | 2875.51 |
14039 | 2009.08.10 20:57 | s/l | 7021 | 0.30 | 1.41308 | 1.41308 | 1.41458 | -15.00 | 2860.51 |
14040 | 2009.08.10 20:57 | buy | 7023 | 0.30 | 1.41294 | 1.41244 | 1.41394 | ||
14041 | 2009.08.10 20:57 | sell | 7024 | 0.30 | 1.41285 | 1.41335 | 1.41185 | ||
14042 | 2009.08.10 20:59 | buy | 7025 | 0.30 | 1.41317 | 1.41267 | 1.41417 | ||
14043 | 2009.08.10 20:59 | sell | 7026 | 0.30 | 1.41308 | 1.41358 | 1.41208 | ||
14044 | 2009.08.10 21:00 | buy | 7027 | 0.30 | 1.41327 | 1.41277 | 1.41427 | ||
14045 | 2009.08.10 21:00 | sell | 7028 | 0.30 | 1.41318 | 1.41368 | 1.41218 | ||
14046 | 2009.08.10 21:02 | s/l | 7024 | 0.30 | 1.41335 | 1.41335 | 1.41185 | -15.00 | 2845.51 |
14047 | 2009.08.10 21:02 | s/l | 7026 | 0.30 | 1.41358 | 1.41358 | 1.41208 | -15.00 | 2830.51 |
14048 | 2009.08.10 21:02 | s/l | 7028 | 0.30 | 1.41368 | 1.41368 | 1.41218 | -15.00 | 2815.51 |
14049 | 2009.08.10 21:02 | buy | 7029 | 0.30 | 1.41371 | 1.41321 | 1.41471 | ||
14050 | 2009.08.10 21:02 | sell | 7030 | 0.30 | 1.41362 | 1.41412 | 1.41262 | ||
14051 | 2009.08.10 21:05 | buy | 7031 | 0.30 | 1.41364 | 1.41314 | 1.41464 | ||
14052 | 2009.08.10 21:05 | sell | 7032 | 0.30 | 1.41355 | 1.41405 | 1.41255 | ||
14053 | 2009.08.10 21:07 | buy | 7033 | 0.30 | 1.41377 | 1.41327 | 1.41477 | ||
14054 | 2009.08.10 21:07 | sell | 7034 | 0.30 | 1.41368 | 1.41418 | 1.41268 | ||
14055 | 2009.08.10 21:10 | buy | 7035 | 0.30 | 1.41351 | 1.41301 | 1.41451 | ||
14056 | 2009.08.10 21:10 | sell | 7036 | 0.30 | 1.41342 | 1.41392 | 1.41242 | ||
14057 | 2009.08.10 21:12 | buy | 7037 | 0.30 | 1.41358 | 1.41308 | 1.41458 | ||
14058 | 2009.08.10 21:12 | sell | 7038 | 0.30 | 1.41349 | 1.41399 | 1.41249 | ||
14059 | 2009.08.10 21:15 | s/l | 7033 | 0.30 | 1.41327 | 1.41327 | 1.41477 | -15.00 | 2800.51 |
14060 | 2009.08.10 21:15 | buy | 7039 | 0.30 | 1.41332 | 1.41282 | 1.41432 | ||
14061 | 2009.08.10 21:15 | sell | 7040 | 0.30 | 1.41323 | 1.41373 | 1.41223 | ||
14062 | 2009.08.10 21:17 | buy | 7041 | 0.30 | 1.41338 | 1.41288 | 1.41438 | ||
14063 | 2009.08.10 21:17 | sell | 7042 | 0.30 | 1.41329 | 1.41379 | 1.41229 | ||
14064 | 2009.08.10 21:20 | s/l | 7029 | 0.30 | 1.41321 | 1.41321 | 1.41471 | -15.00 | 2785.51 |
14065 | 2009.08.10 21:20 | s/l | 7031 | 0.30 | 1.41314 | 1.41314 | 1.41464 | -15.00 | 2770.51 |
14066 | 2009.08.10 21:20 | s/l | 7035 | 0.30 | 1.41301 | 1.41301 | 1.41451 | -15.00 | 2755.51 |
14067 | 2009.08.10 21:20 | s/l | 7037 | 0.30 | 1.41308 | 1.41308 | 1.41458 | -15.00 | 2740.51 |
14068 | 2009.08.10 21:20 | buy | 7043 | 0.30 | 1.41306 | 1.41256 | 1.41406 | ||
14069 | 2009.08.10 21:20 | sell | 7044 | 0.30 | 1.41297 | 1.41347 | 1.41197 | ||
14070 | 2009.08.10 21:22 | buy | 7045 | 0.30 | 1.41319 | 1.41269 | 1.41419 | ||
14071 | 2009.08.10 21:22 | sell | 7046 | 0.30 | 1.41310 | 1.41360 | 1.41210 | ||
14072 | 2009.08.10 21:25 | buy | 7047 | 0.30 | 1.41312 | 1.41262 | 1.41412 | ||
14073 | 2009.08.10 21:25 | sell | 7048 | 0.30 | 1.41303 | 1.41353 | 1.41203 | ||
14074 | 2009.08.10 21:27 | buy | 7049 | 0.30 | 1.41332 | 1.41282 | 1.41432 | ||
14075 | 2009.08.10 21:27 | sell | 7050 | 0.30 | 1.41323 | 1.41373 | 1.41223 | ||
14076 | 2009.08.10 21:27 | buy | 7051 | 0.30 | 1.41316 | 1.41266 | 1.41416 | ||
14077 | 2009.08.10 21:27 | sell | 7052 | 0.30 | 1.41307 | 1.41357 | 1.41207 | ||
14078 | 2009.08.10 21:30 | buy | 7053 | 0.30 | 1.41318 | 1.41268 | 1.41418 | ||
14079 | 2009.08.10 21:30 | sell | 7054 | 0.30 | 1.41309 | 1.41359 | 1.41209 | ||
14080 | 2009.08.10 21:32 | buy | 7055 | 0.30 | 1.41319 | 1.41269 | 1.41419 | ||
14081 | 2009.08.10 21:32 | sell | 7056 | 0.30 | 1.41310 | 1.41360 | 1.41210 | ||
14082 | 2009.08.10 21:35 | buy | 7057 | 0.30 | 1.41332 | 1.41282 | 1.41432 | ||
14083 | 2009.08.10 21:35 | sell | 7058 | 0.30 | 1.41323 | 1.41373 | 1.41223 | ||
14084 | 2009.08.10 21:37 | buy | 7059 | 0.30 | 1.41306 | 1.41256 | 1.41406 | ||
14085 | 2009.08.10 21:37 | sell | 7060 | 0.30 | 1.41297 | 1.41347 | 1.41197 | ||
14086 | 2009.08.10 21:40 | s/l | 7044 | 0.30 | 1.41347 | 1.41347 | 1.41197 | -15.00 | 2725.51 |
14087 | 2009.08.10 21:40 | s/l | 7046 | 0.30 | 1.41360 | 1.41360 | 1.41210 | -15.00 | 2710.51 |
14088 | 2009.08.10 21:40 | s/l | 7048 | 0.30 | 1.41353 | 1.41353 | 1.41203 | -15.00 | 2695.51 |
14089 | 2009.08.10 21:40 | s/l | 7052 | 0.30 | 1.41357 | 1.41357 | 1.41207 | -15.00 | 2680.51 |
14090 | 2009.08.10 21:40 | s/l | 7054 | 0.30 | 1.41359 | 1.41359 | 1.41209 | -15.00 | 2665.51 |
14091 | 2009.08.10 21:40 | s/l | 7056 | 0.30 | 1.41360 | 1.41360 | 1.41210 | -15.00 | 2650.51 |
14092 | 2009.08.10 21:40 | s/l | 7060 | 0.30 | 1.41347 | 1.41347 | 1.41197 | -15.00 | 2635.51 |
14093 | 2009.08.10 21:40 | buy | 7061 | 0.30 | 1.41371 | 1.41321 | 1.41471 | ||
14094 | 2009.08.10 21:40 | sell | 7062 | 0.30 | 1.41362 | 1.41412 | 1.41262 | ||
14095 | 2009.08.10 21:42 | buy | 7063 | 0.30 | 1.41358 | 1.41308 | 1.41458 | ||
14096 | 2009.08.10 21:42 | sell | 7064 | 0.30 | 1.41349 | 1.41399 | 1.41249 | ||
14097 | 2009.08.10 21:45 | t/p | 7015 | 0.30 | 1.41394 | 1.41244 | 1.41394 | 30.00 | 2665.51 |
14098 | 2009.08.10 21:45 | s/l | 7020 | 0.30 | 1.41378 | 1.41378 | 1.41228 | -15.00 | 2650.51 |
14099 | 2009.08.10 21:45 | s/l | 7022 | 0.30 | 1.41399 | 1.41399 | 1.41249 | -15.00 | 2635.51 |
14100 | 2009.08.10 21:45 | t/p | 7023 | 0.30 | 1.41394 | 1.41244 | 1.41394 | 30.00 | 2665.51 |
14101 | 2009.08.10 21:45 | s/l | 7032 | 0.30 | 1.41405 | 1.41405 | 1.41255 | -15.00 | 2650.51 |
14102 | 2009.08.10 21:45 | s/l | 7036 | 0.30 | 1.41392 | 1.41392 | 1.41242 | -15.00 | 2635.51 |
14103 | 2009.08.10 21:45 | s/l | 7038 | 0.30 | 1.41399 | 1.41399 | 1.41249 | -15.00 | 2620.51 |
14104 | 2009.08.10 21:45 | s/l | 7040 | 0.30 | 1.41373 | 1.41373 | 1.41223 | -15.00 | 2605.51 |
14105 | 2009.08.10 21:45 | s/l | 7042 | 0.30 | 1.41379 | 1.41379 | 1.41229 | -15.00 | 2590.51 |
14106 | 2009.08.10 21:45 | s/l | 7050 | 0.30 | 1.41373 | 1.41373 | 1.41223 | -15.00 | 2575.51 |
14107 | 2009.08.10 21:45 | s/l | 7058 | 0.30 | 1.41373 | 1.41373 | 1.41223 | -15.00 | 2560.51 |
14108 | 2009.08.10 21:45 | s/l | 7064 | 0.30 | 1.41399 | 1.41399 | 1.41249 | -15.00 | 2545.51 |
14109 | 2009.08.10 21:45 | buy | 7065 | 0.30 | 1.41409 | 1.41359 | 1.41509 | ||
14110 | 2009.08.10 21:45 | sell | 7066 | 0.30 | 1.41400 | 1.41450 | 1.41300 | ||
14111 | 2009.08.10 21:47 | buy | 7067 | 0.30 | 1.41396 | 1.41346 | 1.41496 | ||
14112 | 2009.08.10 21:47 | sell | 7068 | 0.30 | 1.41387 | 1.41437 | 1.41287 | ||
14113 | 2009.08.10 21:50 | t/p | 7013 | 0.30 | 1.41415 | 1.41265 | 1.41415 | 30.00 | 2575.51 |
14114 | 2009.08.10 21:50 | s/l | 7018 | 0.30 | 1.41420 | 1.41420 | 1.41270 | -15.00 | 2560.51 |
14115 | 2009.08.10 21:50 | t/p | 7025 | 0.30 | 1.41417 | 1.41267 | 1.41417 | 30.00 | 2590.51 |
14116 | 2009.08.10 21:50 | t/p | 7027 | 0.30 | 1.41427 | 1.41277 | 1.41427 | 30.00 | 2620.51 |
14117 | 2009.08.10 21:50 | s/l | 7030 | 0.30 | 1.41412 | 1.41412 | 1.41262 | -15.00 | 2605.51 |
14118 | 2009.08.10 21:50 | s/l | 7034 | 0.30 | 1.41418 | 1.41418 | 1.41268 | -15.00 | 2590.51 |
14119 | 2009.08.10 21:50 | t/p | 7039 | 0.30 | 1.41432 | 1.41282 | 1.41432 | 30.00 | 2620.51 |
14120 | 2009.08.10 21:50 | t/p | 7041 | 0.30 | 1.41438 | 1.41288 | 1.41438 | 30.00 | 2650.51 |
14121 | 2009.08.10 21:50 | t/p | 7043 | 0.30 | 1.41406 | 1.41256 | 1.41406 | 30.00 | 2680.51 |
14122 | 2009.08.10 21:50 | t/p | 7045 | 0.30 | 1.41419 | 1.41269 | 1.41419 | 30.00 | 2710.51 |
14123 | 2009.08.10 21:50 | t/p | 7047 | 0.30 | 1.41412 | 1.41262 | 1.41412 | 30.00 | 2740.51 |
14124 | 2009.08.10 21:50 | t/p | 7049 | 0.30 | 1.41432 | 1.41282 | 1.41432 | 30.00 | 2770.51 |
14125 | 2009.08.10 21:50 | t/p | 7051 | 0.30 | 1.41416 | 1.41266 | 1.41416 | 30.00 | 2800.51 |
14126 | 2009.08.10 21:50 | t/p | 7053 | 0.30 | 1.41418 | 1.41268 | 1.41418 | 30.00 | 2830.51 |
14127 | 2009.08.10 21:50 | t/p | 7055 | 0.30 | 1.41419 | 1.41269 | 1.41419 | 30.00 | 2860.51 |
14128 | 2009.08.10 21:50 | t/p | 7057 | 0.30 | 1.41432 | 1.41282 | 1.41432 | 30.00 | 2890.51 |
14129 | 2009.08.10 21:50 | t/p | 7059 | 0.30 | 1.41406 | 1.41256 | 1.41406 | 30.00 | 2920.51 |
14130 | 2009.08.10 21:50 | s/l | 7062 | 0.30 | 1.41412 | 1.41412 | 1.41262 | -15.00 | 2905.51 |
14131 | 2009.08.10 21:50 | s/l | 7068 | 0.30 | 1.41437 | 1.41437 | 1.41287 | -15.00 | 2890.51 |
14132 | 2009.08.10 21:50 | buy | 7069 | 0.30 | 1.41448 | 1.41398 | 1.41548 | ||
14133 | 2009.08.10 21:50 | sell | 7070 | 0.30 | 1.41439 | 1.41489 | 1.41339 | ||
14134 | 2009.08.10 21:52 | buy | 7071 | 0.30 | 1.41422 | 1.41372 | 1.41522 | ||
14135 | 2009.08.10 21:52 | sell | 7072 | 0.30 | 1.41413 | 1.41463 | 1.41313 | ||
14136 | 2009.08.10 21:55 | buy | 7073 | 0.30 | 1.41435 | 1.41385 | 1.41535 | ||
14137 | 2009.08.10 21:55 | sell | 7074 | 0.30 | 1.41426 | 1.41476 | 1.41326 | ||
14138 | 2009.08.10 21:57 | s/l | 7069 | 0.30 | 1.41398 | 1.41398 | 1.41548 | -15.00 | 2875.51 |
14139 | 2009.08.10 21:57 | buy | 7075 | 0.30 | 1.41396 | 1.41346 | 1.41496 | ||
14140 | 2009.08.10 21:57 | sell | 7076 | 0.30 | 1.41387 | 1.41437 | 1.41287 | ||
14141 | 2009.08.10 21:59 | buy | 7077 | 0.30 | 1.41399 | 1.41349 | 1.41499 | ||
14142 | 2009.08.10 21:59 | sell | 7078 | 0.30 | 1.41390 | 1.41440 | 1.41290 | ||
14143 | 2009.08.10 22:00 | buy | 7079 | 0.30 | 1.41399 | 1.41349 | 1.41499 | ||
14144 | 2009.08.10 22:00 | sell | 7080 | 0.30 | 1.41390 | 1.41440 | 1.41290 | ||
14145 | 2009.08.10 22:03 | buy | 7081 | 0.30 | 1.41421 | 1.41371 | 1.41521 | ||
14146 | 2009.08.10 22:03 | sell | 7082 | 0.30 | 1.41412 | 1.41462 | 1.41312 | ||
14147 | 2009.08.10 22:06 | buy | 7083 | 0.30 | 1.41416 | 1.41366 | 1.41516 | ||
14148 | 2009.08.10 22:06 | sell | 7084 | 0.30 | 1.41407 | 1.41457 | 1.41307 | ||
14149 | 2009.08.10 22:10 | buy | 7085 | 0.30 | 1.41434 | 1.41384 | 1.41534 | ||
14150 | 2009.08.10 22:10 | sell | 7086 | 0.30 | 1.41425 | 1.41475 | 1.41325 | ||
14151 | 2009.08.10 22:13 | buy | 7087 | 0.30 | 1.41430 | 1.41380 | 1.41530 | ||
14152 | 2009.08.10 22:13 | sell | 7088 | 0.30 | 1.41421 | 1.41471 | 1.41321 | ||
14153 | 2009.08.10 22:16 | s/l | 7076 | 0.30 | 1.41437 | 1.41437 | 1.41287 | -15.00 | 2860.51 |
14154 | 2009.08.10 22:16 | s/l | 7078 | 0.30 | 1.41440 | 1.41440 | 1.41290 | -15.00 | 2845.51 |
14155 | 2009.08.10 22:16 | s/l | 7080 | 0.30 | 1.41440 | 1.41440 | 1.41290 | -15.00 | 2830.51 |
14156 | 2009.08.10 22:16 | buy | 7089 | 0.30 | 1.41447 | 1.41397 | 1.41547 | ||
14157 | 2009.08.10 22:16 | sell | 7090 | 0.30 | 1.41438 | 1.41488 | 1.41338 | ||
14158 | 2009.08.10 22:20 | buy | 7091 | 0.30 | 1.41438 | 1.41388 | 1.41538 | ||
14159 | 2009.08.10 22:20 | sell | 7092 | 0.30 | 1.41429 | 1.41479 | 1.41329 | ||
14160 | 2009.08.10 22:23 | buy | 7093 | 0.30 | 1.41443 | 1.41393 | 1.41543 | ||
14161 | 2009.08.10 22:23 | sell | 7094 | 0.30 | 1.41434 | 1.41484 | 1.41334 | ||
14162 | 2009.08.10 22:26 | buy | 7095 | 0.30 | 1.41430 | 1.41380 | 1.41530 | ||
14163 | 2009.08.10 22:26 | sell | 7096 | 0.30 | 1.41421 | 1.41471 | 1.41321 | ||
14164 | 2009.08.10 22:26 | buy | 7097 | 0.30 | 1.41428 | 1.41378 | 1.41528 | ||
14165 | 2009.08.10 22:26 | sell | 7098 | 0.30 | 1.41419 | 1.41469 | 1.41319 | ||
14166 | 2009.08.10 22:32 | buy | 7099 | 0.30 | 1.41429 | 1.41379 | 1.41529 | ||
14167 | 2009.08.10 22:32 | sell | 7100 | 0.30 | 1.41420 | 1.41470 | 1.41320 | ||
14168 | 2009.08.10 22:35 | buy | 7101 | 0.30 | 1.41423 | 1.41373 | 1.41523 | ||
14169 | 2009.08.10 22:35 | sell | 7102 | 0.30 | 1.41414 | 1.41464 | 1.41314 | ||
14170 | 2009.08.10 22:37 | buy | 7103 | 0.30 | 1.41436 | 1.41386 | 1.41536 | ||
14171 | 2009.08.10 22:37 | sell | 7104 | 0.30 | 1.41427 | 1.41477 | 1.41327 | ||
14172 | 2009.08.10 22:40 | buy | 7105 | 0.30 | 1.41409 | 1.41359 | 1.41509 | ||
14173 | 2009.08.10 22:40 | sell | 7106 | 0.30 | 1.41400 | 1.41450 | 1.41300 | ||
14174 | 2009.08.10 22:42 | buy | 7107 | 0.30 | 1.41416 | 1.41366 | 1.41516 | ||
14175 | 2009.08.10 22:42 | sell | 7108 | 0.30 | 1.41407 | 1.41457 | 1.41307 | ||
14176 | 2009.08.10 22:45 | s/l | 7073 | 0.30 | 1.41385 | 1.41385 | 1.41535 | -15.00 | 2815.51 |
14177 | 2009.08.10 22:45 | s/l | 7085 | 0.30 | 1.41384 | 1.41384 | 1.41534 | -15.00 | 2800.51 |
14178 | 2009.08.10 22:45 | s/l | 7087 | 0.30 | 1.41380 | 1.41380 | 1.41530 | -15.00 | 2785.51 |
14179 | 2009.08.10 22:45 | s/l | 7089 | 0.30 | 1.41397 | 1.41397 | 1.41547 | -15.00 | 2770.51 |
14180 | 2009.08.10 22:45 | s/l | 7091 | 0.30 | 1.41388 | 1.41388 | 1.41538 | -15.00 | 2755.51 |
14181 | 2009.08.10 22:45 | s/l | 7093 | 0.30 | 1.41393 | 1.41393 | 1.41543 | -15.00 | 2740.51 |
14182 | 2009.08.10 22:45 | s/l | 7095 | 0.30 | 1.41380 | 1.41380 | 1.41530 | -15.00 | 2725.51 |
14183 | 2009.08.10 22:45 | s/l | 7103 | 0.30 | 1.41386 | 1.41386 | 1.41536 | -15.00 | 2710.51 |
14184 | 2009.08.10 22:45 | buy | 7109 | 0.30 | 1.41389 | 1.41339 | 1.41489 | ||
14185 | 2009.08.10 22:45 | sell | 7110 | 0.30 | 1.41380 | 1.41430 | 1.41280 | ||
14186 | 2009.08.10 22:47 | buy | 7111 | 0.30 | 1.41396 | 1.41346 | 1.41496 | ||
14187 | 2009.08.10 22:47 | sell | 7112 | 0.30 | 1.41387 | 1.41437 | 1.41287 | ||
14188 | 2009.08.10 22:50 | s/l | 7065 | 0.30 | 1.41359 | 1.41359 | 1.41509 | -15.00 | 2695.51 |
14189 | 2009.08.10 22:50 | s/l | 7071 | 0.30 | 1.41372 | 1.41372 | 1.41522 | -15.00 | 2680.51 |
14190 | 2009.08.10 22:50 | s/l | 7081 | 0.30 | 1.41371 | 1.41371 | 1.41521 | -15.00 | 2665.51 |
14191 | 2009.08.10 22:50 | s/l | 7083 | 0.30 | 1.41366 | 1.41366 | 1.41516 | -15.00 | 2650.51 |
14192 | 2009.08.10 22:50 | s/l | 7097 | 0.30 | 1.41378 | 1.41378 | 1.41528 | -15.00 | 2635.51 |
14193 | 2009.08.10 22:50 | s/l | 7099 | 0.30 | 1.41379 | 1.41379 | 1.41529 | -15.00 | 2620.51 |
14194 | 2009.08.10 22:50 | s/l | 7101 | 0.30 | 1.41373 | 1.41373 | 1.41523 | -15.00 | 2605.51 |
14195 | 2009.08.10 22:50 | s/l | 7105 | 0.30 | 1.41359 | 1.41359 | 1.41509 | -15.00 | 2590.51 |
14196 | 2009.08.10 22:50 | s/l | 7107 | 0.30 | 1.41366 | 1.41366 | 1.41516 | -15.00 | 2575.51 |
14197 | 2009.08.10 22:50 | buy | 7113 | 0.30 | 1.41362 | 1.41312 | 1.41462 | ||
14198 | 2009.08.10 22:50 | sell | 7114 | 0.30 | 1.41353 | 1.41403 | 1.41253 | ||
14199 | 2009.08.10 22:52 | buy | 7115 | 0.30 | 1.41375 | 1.41325 | 1.41475 | ||
14200 | 2009.08.10 22:52 | sell | 7116 | 0.30 | 1.41366 | 1.41416 | 1.41266 | ||
14201 | 2009.08.10 22:55 | buy | 7117 | 0.30 | 1.41369 | 1.41319 | 1.41469 | ||
14202 | 2009.08.10 22:55 | sell | 7118 | 0.30 | 1.41360 | 1.41410 | 1.41260 | ||
14203 | 2009.08.10 22:57 | buy | 7119 | 0.30 | 1.41389 | 1.41339 | 1.41489 | ||
14204 | 2009.08.10 22:57 | sell | 7120 | 0.30 | 1.41380 | 1.41430 | 1.41280 | ||
14205 | 2009.08.10 22:59 | buy | 7121 | 0.30 | 1.41399 | 1.41349 | 1.41499 | ||
14206 | 2009.08.10 22:59 | sell | 7122 | 0.30 | 1.41390 | 1.41440 | 1.41290 | ||
14207 | 2009.08.10 23:00 | buy | 7123 | 0.30 | 1.41400 | 1.41350 | 1.41500 | ||
14208 | 2009.08.10 23:00 | sell | 7124 | 0.30 | 1.41391 | 1.41441 | 1.41291 | ||
14209 | 2009.08.10 23:02 | s/l | 7110 | 0.30 | 1.41430 | 1.41430 | 1.41280 | -15.00 | 2560.51 |
14210 | 2009.08.10 23:02 | s/l | 7112 | 0.30 | 1.41437 | 1.41437 | 1.41287 | -15.00 | 2545.51 |
14211 | 2009.08.10 23:02 | s/l | 7114 | 0.30 | 1.41403 | 1.41403 | 1.41253 | -15.00 | 2530.51 |
14212 | 2009.08.10 23:02 | s/l | 7116 | 0.30 | 1.41416 | 1.41416 | 1.41266 | -15.00 | 2515.51 |
14213 | 2009.08.10 23:02 | s/l | 7118 | 0.30 | 1.41410 | 1.41410 | 1.41260 | -15.00 | 2500.51 |
14214 | 2009.08.10 23:02 | s/l | 7120 | 0.30 | 1.41430 | 1.41430 | 1.41280 | -15.00 | 2485.51 |
14215 | 2009.08.10 23:02 | s/l | 7122 | 0.30 | 1.41440 | 1.41440 | 1.41290 | -15.00 | 2470.51 |
14216 | 2009.08.10 23:02 | s/l | 7124 | 0.30 | 1.41441 | 1.41441 | 1.41291 | -15.00 | 2455.51 |
14217 | 2009.08.10 23:02 | buy | 7125 | 0.30 | 1.41448 | 1.41398 | 1.41548 | ||
14218 | 2009.08.10 23:02 | sell | 7126 | 0.30 | 1.41439 | 1.41489 | 1.41339 | ||
14219 | 2009.08.10 23:05 | buy | 7127 | 0.30 | 1.41438 | 1.41388 | 1.41538 | ||
14220 | 2009.08.10 23:05 | sell | 7128 | 0.30 | 1.41429 | 1.41479 | 1.41329 | ||
14221 | 2009.08.10 23:07 | s/l | 7066 | 0.30 | 1.41450 | 1.41450 | 1.41300 | -15.00 | 2440.51 |
14222 | 2009.08.10 23:07 | s/l | 7084 | 0.30 | 1.41457 | 1.41457 | 1.41307 | -15.00 | 2425.51 |
14223 | 2009.08.10 23:07 | s/l | 7106 | 0.30 | 1.41450 | 1.41450 | 1.41300 | -15.00 | 2410.51 |
14224 | 2009.08.10 23:07 | s/l | 7108 | 0.30 | 1.41457 | 1.41457 | 1.41307 | -15.00 | 2395.51 |
14225 | 2009.08.10 23:07 | buy | 7129 | 0.30 | 1.41458 | 1.41408 | 1.41558 | ||
14226 | 2009.08.10 23:07 | sell | 7130 | 0.30 | 1.41449 | 1.41499 | 1.41349 | ||
14227 | 2009.08.10 23:10 | buy | 7131 | 0.30 | 1.41418 | 1.41368 | 1.41518 | ||
14228 | 2009.08.10 23:10 | sell | 7132 | 0.30 | 1.41409 | 1.41459 | 1.41309 | ||
14229 | 2009.08.10 23:12 | buy | 7133 | 0.30 | 1.41428 | 1.41378 | 1.41528 | ||
14230 | 2009.08.10 23:12 | sell | 7134 | 0.30 | 1.41419 | 1.41469 | 1.41319 | ||
14231 | 2009.08.10 23:15 | s/l | 7125 | 0.30 | 1.41398 | 1.41398 | 1.41548 | -15.00 | 2380.51 |
14232 | 2009.08.10 23:15 | s/l | 7127 | 0.30 | 1.41388 | 1.41388 | 1.41538 | -15.00 | 2365.51 |
14233 | 2009.08.10 23:15 | s/l | 7129 | 0.30 | 1.41408 | 1.41408 | 1.41558 | -15.00 | 2350.51 |
14234 | 2009.08.10 23:15 | buy | 7135 | 0.30 | 1.41388 | 1.41338 | 1.41488 | ||
14235 | 2009.08.10 23:15 | sell | 7136 | 0.30 | 1.41379 | 1.41429 | 1.41279 | ||
14236 | 2009.08.10 23:17 | buy | 7137 | 0.30 | 1.41398 | 1.41348 | 1.41498 | ||
14237 | 2009.08.10 23:17 | sell | 7138 | 0.30 | 1.41389 | 1.41439 | 1.41289 | ||
14238 | 2009.08.10 23:20 | s/l | 7067 | 0.30 | 1.41346 | 1.41346 | 1.41496 | -15.00 | 2335.51 |
14239 | 2009.08.10 23:20 | s/l | 7075 | 0.30 | 1.41346 | 1.41346 | 1.41496 | -15.00 | 2320.51 |
14240 | 2009.08.10 23:20 | s/l | 7077 | 0.30 | 1.41349 | 1.41349 | 1.41499 | -15.00 | 2305.51 |
14241 | 2009.08.10 23:20 | s/l | 7079 | 0.30 | 1.41349 | 1.41349 | 1.41499 | -15.00 | 2290.51 |
14242 | 2009.08.10 23:20 | s/l | 7109 | 0.30 | 1.41339 | 1.41339 | 1.41489 | -15.00 | 2275.51 |
14243 | 2009.08.10 23:20 | s/l | 7111 | 0.30 | 1.41346 | 1.41346 | 1.41496 | -15.00 | 2260.51 |
14244 | 2009.08.10 23:20 | s/l | 7119 | 0.30 | 1.41339 | 1.41339 | 1.41489 | -15.00 | 2245.51 |
14245 | 2009.08.10 23:20 | s/l | 7121 | 0.30 | 1.41349 | 1.41349 | 1.41499 | -15.00 | 2230.51 |
14246 | 2009.08.10 23:20 | s/l | 7123 | 0.30 | 1.41350 | 1.41350 | 1.41500 | -15.00 | 2215.51 |
14247 | 2009.08.10 23:20 | t/p | 7130 | 0.30 | 1.41349 | 1.41499 | 1.41349 | 30.00 | 2245.51 |
14248 | 2009.08.10 23:20 | s/l | 7131 | 0.30 | 1.41368 | 1.41368 | 1.41518 | -15.00 | 2230.51 |
14249 | 2009.08.10 23:20 | s/l | 7133 | 0.30 | 1.41378 | 1.41378 | 1.41528 | -15.00 | 2215.51 |
14250 | 2009.08.10 23:20 | s/l | 7137 | 0.30 | 1.41348 | 1.41348 | 1.41498 | -15.00 | 2200.51 |
14251 | 2009.08.10 23:20 | buy | 7139 | 0.30 | 1.41348 | 1.41298 | 1.41448 | ||
14252 | 2009.08.10 23:20 | sell | 7140 | 0.30 | 1.41339 | 1.41389 | 1.41239 | ||
14253 | 2009.08.10 23:22 | buy | 7141 | 0.30 | 1.41368 | 1.41318 | 1.41468 | ||
14254 | 2009.08.10 23:22 | sell | 7142 | 0.30 | 1.41359 | 1.41409 | 1.41259 | ||
14255 | 2009.08.10 23:25 | buy | 7143 | 0.30 | 1.41358 | 1.41308 | 1.41458 | ||
14256 | 2009.08.10 23:25 | sell | 7144 | 0.30 | 1.41349 | 1.41399 | 1.41249 | ||
14257 | 2009.08.10 23:27 | buy | 7145 | 0.30 | 1.41388 | 1.41338 | 1.41488 | ||
14258 | 2009.08.10 23:27 | sell | 7146 | 0.30 | 1.41379 | 1.41429 | 1.41279 | ||
14259 | 2009.08.10 23:27 | s/l | 7140 | 0.30 | 1.41389 | 1.41389 | 1.41239 | -15.00 | 2185.51 |
14260 | 2009.08.10 23:27 | buy | 7147 | 0.30 | 1.41391 | 1.41341 | 1.41491 | ||
14261 | 2009.08.10 23:27 | sell | 7148 | 0.30 | 1.41382 | 1.41432 | 1.41282 | ||
14262 | 2009.08.10 23:30 | buy | 7149 | 0.30 | 1.41388 | 1.41338 | 1.41488 | ||
14263 | 2009.08.10 23:30 | sell | 7150 | 0.30 | 1.41379 | 1.41429 | 1.41279 | ||
14264 | 2009.08.10 23:32 | buy | 7151 | 0.30 | 1.41381 | 1.41331 | 1.41481 | ||
14265 | 2009.08.10 23:32 | sell | 7152 | 0.30 | 1.41372 | 1.41422 | 1.41272 | ||
14266 | 2009.08.10 23:35 | buy | 7153 | 0.30 | 1.41390 | 1.41340 | 1.41490 | ||
14267 | 2009.08.10 23:35 | sell | 7154 | 0.30 | 1.41381 | 1.41431 | 1.41281 | ||
14268 | 2009.08.10 23:37 | buy | 7155 | 0.30 | 1.41373 | 1.41323 | 1.41473 | ||
14269 | 2009.08.10 23:37 | sell | 7156 | 0.30 | 1.41364 | 1.41414 | 1.41264 | ||
14270 | 2009.08.10 23:40 | s/l | 7142 | 0.30 | 1.41409 | 1.41409 | 1.41259 | -15.00 | 2170.51 |
14271 | 2009.08.10 23:40 | s/l | 7144 | 0.30 | 1.41399 | 1.41399 | 1.41249 | -15.00 | 2155.51 |
14272 | 2009.08.10 23:40 | s/l | 7156 | 0.30 | 1.41414 | 1.41414 | 1.41264 | -15.00 | 2140.51 |
14273 | 2009.08.10 23:40 | buy | 7157 | 0.30 | 1.41414 | 1.41364 | 1.41514 | ||
14274 | 2009.08.10 23:40 | sell | 7158 | 0.30 | 1.41405 | 1.41455 | 1.41305 | ||
14275 | 2009.08.10 23:42 | buy | 7159 | 0.30 | 1.41406 | 1.41356 | 1.41506 | ||
14276 | 2009.08.10 23:45 | s/l | 7136 | 0.30 | 1.41429 | 1.41429 | 1.41279 | -15.00 | 2125.51 |
14277 | 2009.08.10 23:45 | s/l | 7138 | 0.30 | 1.41439 | 1.41439 | 1.41289 | -15.00 | 2110.51 |
14278 | 2009.08.10 23:45 | s/l | 7146 | 0.30 | 1.41429 | 1.41429 | 1.41279 | -15.00 | 2095.51 |
14279 | 2009.08.10 23:45 | s/l | 7148 | 0.30 | 1.41432 | 1.41432 | 1.41282 | -15.00 | 2080.51 |
14280 | 2009.08.10 23:45 | s/l | 7150 | 0.30 | 1.41429 | 1.41429 | 1.41279 | -15.00 | 2065.51 |
14281 | 2009.08.10 23:45 | s/l | 7152 | 0.30 | 1.41422 | 1.41422 | 1.41272 | -15.00 | 2050.51 |
14282 | 2009.08.10 23:45 | s/l | 7154 | 0.30 | 1.41431 | 1.41431 | 1.41281 | -15.00 | 2035.51 |
14283 | 2009.08.10 23:45 | buy | 7160 | 0.30 | 1.41439 | 1.41389 | 1.41539 | ||
14284 | 2009.08.10 23:45 | sell | 7161 | 0.30 | 1.41430 | 1.41480 | 1.41330 | ||
14285 | 2009.08.10 23:47 | buy | 7162 | 0.30 | 1.41431 | 1.41381 | 1.41531 | ||
14286 | 2009.08.10 23:47 | sell | 7163 | 0.30 | 1.41422 | 1.41472 | 1.41322 | ||
14287 | 2009.08.10 23:50 | s/l | 7072 | 0.30 | 1.41463 | 1.41463 | 1.41313 | -15.00 | 2020.51 |
14288 | 2009.08.10 23:50 | s/l | 7082 | 0.30 | 1.41462 | 1.41462 | 1.41312 | -15.00 | 2005.51 |
14289 | 2009.08.10 23:50 | s/l | 7102 | 0.30 | 1.41464 | 1.41464 | 1.41314 | -15.00 | 1990.51 |
14290 | 2009.08.10 23:50 | s/l | 7132 | 0.30 | 1.41459 | 1.41459 | 1.41309 | -15.00 | 1975.51 |
14291 | 2009.08.10 23:50 | t/p | 7139 | 0.30 | 1.41448 | 1.41298 | 1.41448 | 30.00 | 2005.51 |
14292 | 2009.08.10 23:50 | s/l | 7158 | 0.30 | 1.41455 | 1.41455 | 1.41305 | -15.00 | 1990.51 |
14293 | 2009.08.10 23:50 | buy | 7164 | 0.30 | 1.41464 | 1.41414 | 1.41564 | ||
14294 | 2009.08.10 23:50 | sell | 7165 | 0.30 | 1.41455 | 1.41505 | 1.41355 | ||
14295 | 2009.08.10 23:52 | buy | 7166 | 0.30 | 1.41447 | 1.41397 | 1.41547 | ||
14296 | 2009.08.10 23:52 | sell | 7167 | 0.30 | 1.41438 | 1.41488 | 1.41338 | ||
14297 | 2009.08.10 23:55 | buy | 7168 | 0.30 | 1.41456 | 1.41406 | 1.41556 | ||
14298 | 2009.08.10 23:55 | sell | 7169 | 0.30 | 1.41447 | 1.41497 | 1.41347 | ||
14299 | 2009.08.10 23:57 | buy | 7170 | 0.30 | 1.41431 | 1.41381 | 1.41531 | ||
14300 | 2009.08.10 23:57 | sell | 7171 | 0.30 | 1.41422 | 1.41472 | 1.41322 | ||
14301 | 2009.08.10 23:59 | buy | 7172 | 0.30 | 1.41459 | 1.41409 | 1.41559 | ||
14302 | 2009.08.10 23:59 | sell | 7173 | 0.30 | 1.41450 | 1.41500 | 1.41350 | ||
14303 | 2009.08.11 00:00 | buy | 7174 | 0.30 | 1.41459 | 1.41409 | 1.41559 | ||
14304 | 2009.08.11 00:00 | sell | 7175 | 0.30 | 1.41450 | 1.41500 | 1.41350 | ||
14305 | 2009.08.11 00:02 | buy | 7176 | 0.30 | 1.41462 | 1.41412 | 1.41562 | ||
14306 | 2009.08.11 00:02 | sell | 7177 | 0.30 | 1.41453 | 1.41503 | 1.41353 | ||
14307 | 2009.08.11 00:05 | sell | 7178 | 0.30 | 1.41445 | 1.41495 | 1.41345 | ||
14308 | 2009.08.11 00:07 | t/p | 7063 | 0.30 | 1.41458 | 1.41308 | 1.41458 | 29.88 | 2020.39 |
14309 | 2009.08.11 00:07 | s/l | 7098 | 0.30 | 1.41469 | 1.41469 | 1.41319 | -15.51 | 2004.88 |
14310 | 2009.08.11 00:07 | s/l | 7100 | 0.30 | 1.41470 | 1.41470 | 1.41320 | -15.51 | 1989.37 |
14311 | 2009.08.11 00:07 | s/l | 7134 | 0.30 | 1.41469 | 1.41469 | 1.41319 | -15.51 | 1973.86 |
14312 | 2009.08.11 00:07 | t/p | 7143 | 0.30 | 1.41458 | 1.41308 | 1.41458 | 29.88 | 2003.74 |
14313 | 2009.08.11 00:07 | buy | 7179 | 0.30 | 1.41470 | 1.41420 | 1.41570 | ||
14314 | 2009.08.11 00:07 | sell | 7180 | 0.30 | 1.41461 | 1.41511 | 1.41361 | ||
14315 | 2009.08.11 00:10 | sell | 7181 | 0.30 | 1.41429 | 1.41479 | 1.41329 | ||
14316 | 2009.08.11 00:12 | sell | 7182 | 0.30 | 1.41437 | 1.41487 | 1.41337 | ||
14317 | 2009.08.11 00:15 | s/l | 7164 | 0.30 | 1.41414 | 1.41414 | 1.41564 | -15.12 | 1988.62 |
14318 | 2009.08.11 00:15 | s/l | 7168 | 0.30 | 1.41406 | 1.41406 | 1.41556 | -15.12 | 1973.50 |
14319 | 2009.08.11 00:15 | s/l | 7172 | 0.30 | 1.41409 | 1.41409 | 1.41559 | -15.12 | 1958.38 |
14320 | 2009.08.11 00:15 | s/l | 7174 | 0.30 | 1.41409 | 1.41409 | 1.41559 | -15.00 | 1943.38 |
14321 | 2009.08.11 00:15 | s/l | 7176 | 0.30 | 1.41412 | 1.41412 | 1.41562 | -15.00 | 1928.38 |
14322 | 2009.08.11 00:15 | s/l | 7179 | 0.30 | 1.41420 | 1.41420 | 1.41570 | -15.00 | 1913.38 |
14323 | 2009.08.11 00:15 | buy | 7183 | 0.30 | 1.41414 | 1.41364 | 1.41514 | ||
14324 | 2009.08.11 00:17 | buy | 7184 | 0.30 | 1.41422 | 1.41372 | 1.41522 | ||
14325 | 2009.08.11 00:20 | s/l | 7160 | 0.30 | 1.41389 | 1.41389 | 1.41539 | -15.12 | 1898.26 |
14326 | 2009.08.11 00:20 | s/l | 7162 | 0.30 | 1.41381 | 1.41381 | 1.41531 | -15.12 | 1883.14 |
14327 | 2009.08.11 00:20 | s/l | 7166 | 0.30 | 1.41397 | 1.41397 | 1.41547 | -15.12 | 1868.02 |
14328 | 2009.08.11 00:20 | s/l | 7170 | 0.30 | 1.41381 | 1.41381 | 1.41531 | -15.12 | 1852.90 |
14329 | 2009.08.11 00:20 | buy | 7185 | 0.30 | 1.41382 | 1.41332 | 1.41482 | ||
14330 | 2009.08.11 00:20 | sell | 7186 | 0.30 | 1.41373 | 1.41423 | 1.41273 | ||
14331 | 2009.08.11 00:22 | buy | 7187 | 0.30 | 1.41398 | 1.41348 | 1.41498 | ||
14332 | 2009.08.11 00:25 | buy | 7188 | 0.30 | 1.41390 | 1.41340 | 1.41490 | ||
14333 | 2009.08.11 00:27 | buy | 7189 | 0.30 | 1.41414 | 1.41364 | 1.41514 | ||
14334 | 2009.08.11 00:27 | buy | 7190 | 0.30 | 1.41397 | 1.41347 | 1.41497 | ||
14335 | 2009.08.11 00:30 | buy | 7191 | 0.30 | 1.41392 | 1.41342 | 1.41492 | ||
14336 | 2009.08.11 00:35 | buy | 7192 | 0.30 | 1.41415 | 1.41365 | 1.41515 | ||
14337 | 2009.08.11 00:37 | s/l | 7186 | 0.30 | 1.41423 | 1.41423 | 1.41273 | -15.00 | 1837.90 |
14338 | 2009.08.11 00:37 | buy | 7193 | 0.30 | 1.41426 | 1.41376 | 1.41526 | ||
14339 | 2009.08.11 00:50 | s/l | 7157 | 0.30 | 1.41364 | 1.41364 | 1.41514 | -15.12 | 1822.78 |
14340 | 2009.08.11 00:50 | s/l | 7183 | 0.30 | 1.41364 | 1.41364 | 1.41514 | -15.00 | 1807.78 |
14341 | 2009.08.11 00:50 | s/l | 7184 | 0.30 | 1.41372 | 1.41372 | 1.41522 | -15.00 | 1792.78 |
14342 | 2009.08.11 00:50 | s/l | 7189 | 0.30 | 1.41364 | 1.41364 | 1.41514 | -15.00 | 1777.78 |
14343 | 2009.08.11 00:50 | s/l | 7192 | 0.30 | 1.41365 | 1.41365 | 1.41515 | -15.00 | 1762.78 |
14344 | 2009.08.11 00:50 | s/l | 7193 | 0.30 | 1.41376 | 1.41376 | 1.41526 | -15.00 | 1747.78 |
14345 | 2009.08.11 00:50 | buy | 7194 | 0.30 | 1.41366 | 1.41316 | 1.41466 | ||
14346 | 2009.08.11 00:52 | buy | 7195 | 0.30 | 1.41377 | 1.41327 | 1.41477 | ||
14347 | 2009.08.11 00:55 | buy | 7196 | 0.30 | 1.41371 | 1.41321 | 1.41471 | ||
14348 | 2009.08.11 00:57 | buy | 7197 | 0.30 | 1.41388 | 1.41338 | 1.41488 | ||
14349 | 2009.08.11 00:59 | buy | 7198 | 0.30 | 1.41368 | 1.41318 | 1.41468 | ||
14350 | 2009.08.11 01:00 | s/l | 7159 | 0.30 | 1.41356 | 1.41356 | 1.41506 | -15.12 | 1732.66 |
14351 | 2009.08.11 01:00 | t/p | 7180 | 0.30 | 1.41361 | 1.41511 | 1.41361 | 30.00 | 1762.66 |
14352 | 2009.08.11 01:00 | buy | 7199 | 0.30 | 1.41361 | 1.41311 | 1.41461 | ||
14353 | 2009.08.11 01:00 | sell | 7200 | 0.30 | 1.41352 | 1.41402 | 1.41252 | ||
14354 | 2009.08.11 01:05 | t/p | 7165 | 0.30 | 1.41355 | 1.41505 | 1.41355 | 29.49 | 1792.15 |
14355 | 2009.08.11 01:05 | s/l | 7187 | 0.30 | 1.41348 | 1.41348 | 1.41498 | -15.00 | 1777.15 |
14356 | 2009.08.11 01:05 | s/l | 7190 | 0.30 | 1.41347 | 1.41347 | 1.41497 | -15.00 | 1762.15 |
14357 | 2009.08.11 01:05 | buy | 7201 | 0.30 | 1.41354 | 1.41304 | 1.41454 | ||
14358 | 2009.08.11 01:05 | sell | 7202 | 0.30 | 1.41345 | 1.41395 | 1.41245 | ||
14359 | 2009.08.11 01:07 | buy | 7203 | 0.30 | 1.41368 | 1.41318 | 1.41468 | ||
14360 | 2009.08.11 01:10 | s/l | 7135 | 0.30 | 1.41338 | 1.41338 | 1.41488 | -15.12 | 1747.03 |
14361 | 2009.08.11 01:10 | s/l | 7145 | 0.30 | 1.41338 | 1.41338 | 1.41488 | -15.12 | 1731.91 |
14362 | 2009.08.11 01:10 | s/l | 7147 | 0.30 | 1.41341 | 1.41341 | 1.41491 | -15.12 | 1716.79 |
14363 | 2009.08.11 01:10 | s/l | 7149 | 0.30 | 1.41338 | 1.41338 | 1.41488 | -15.12 | 1701.67 |
14364 | 2009.08.11 01:10 | s/l | 7151 | 0.30 | 1.41331 | 1.41331 | 1.41481 | -15.12 | 1686.55 |
14365 | 2009.08.11 01:10 | s/l | 7153 | 0.30 | 1.41340 | 1.41340 | 1.41490 | -15.12 | 1671.43 |
14366 | 2009.08.11 01:10 | t/p | 7169 | 0.30 | 1.41347 | 1.41497 | 1.41347 | 29.49 | 1700.92 |
14367 | 2009.08.11 01:10 | t/p | 7173 | 0.30 | 1.41350 | 1.41500 | 1.41350 | 29.49 | 1730.41 |
14368 | 2009.08.11 01:10 | t/p | 7175 | 0.30 | 1.41350 | 1.41500 | 1.41350 | 30.00 | 1760.41 |
14369 | 2009.08.11 01:10 | t/p | 7177 | 0.30 | 1.41353 | 1.41503 | 1.41353 | 30.00 | 1790.41 |
14370 | 2009.08.11 01:10 | t/p | 7178 | 0.30 | 1.41345 | 1.41495 | 1.41345 | 30.00 | 1820.41 |
14371 | 2009.08.11 01:10 | s/l | 7185 | 0.30 | 1.41332 | 1.41332 | 1.41482 | -15.00 | 1805.41 |
14372 | 2009.08.11 01:10 | s/l | 7188 | 0.30 | 1.41340 | 1.41340 | 1.41490 | -15.00 | 1790.41 |
14373 | 2009.08.11 01:10 | s/l | 7191 | 0.30 | 1.41342 | 1.41342 | 1.41492 | -15.00 | 1775.41 |
14374 | 2009.08.11 01:10 | s/l | 7197 | 0.30 | 1.41338 | 1.41338 | 1.41488 | -15.00 | 1760.41 |
14375 | 2009.08.11 01:10 | buy | 7204 | 0.30 | 1.41340 | 1.41290 | 1.41440 | ||
14376 | 2009.08.11 01:10 | sell | 7205 | 0.30 | 1.41331 | 1.41381 | 1.41231 | ||
14377 | 2009.08.11 01:12 | buy | 7206 | 0.30 | 1.41347 | 1.41297 | 1.41447 | ||
14378 | 2009.08.11 01:12 | sell | 7207 | 0.30 | 1.41338 | 1.41388 | 1.41238 | ||
14379 | 2009.08.11 01:15 | s/l | 7061 | 0.30 | 1.41321 | 1.41321 | 1.41471 | -15.12 | 1745.29 |
14380 | 2009.08.11 01:15 | t/p | 7070 | 0.30 | 1.41339 | 1.41489 | 1.41339 | 29.49 | 1774.78 |
14381 | 2009.08.11 01:15 | t/p | 7074 | 0.30 | 1.41326 | 1.41476 | 1.41326 | 29.49 | 1804.27 |
14382 | 2009.08.11 01:15 | t/p | 7086 | 0.30 | 1.41325 | 1.41475 | 1.41325 | 29.49 | 1833.76 |
14383 | 2009.08.11 01:15 | t/p | 7088 | 0.30 | 1.41321 | 1.41471 | 1.41321 | 29.49 | 1863.25 |
14384 | 2009.08.11 01:15 | t/p | 7090 | 0.30 | 1.41338 | 1.41488 | 1.41338 | 29.49 | 1892.74 |
14385 | 2009.08.11 01:15 | t/p | 7092 | 0.30 | 1.41329 | 1.41479 | 1.41329 | 29.49 | 1922.23 |
14386 | 2009.08.11 01:15 | t/p | 7094 | 0.30 | 1.41334 | 1.41484 | 1.41334 | 29.49 | 1951.72 |
14387 | 2009.08.11 01:15 | t/p | 7096 | 0.30 | 1.41321 | 1.41471 | 1.41321 | 29.49 | 1981.21 |
14388 | 2009.08.11 01:15 | t/p | 7104 | 0.30 | 1.41327 | 1.41477 | 1.41327 | 29.49 | 2010.70 |
14389 | 2009.08.11 01:15 | s/l | 7113 | 0.30 | 1.41312 | 1.41312 | 1.41462 | -15.12 | 1995.58 |
14390 | 2009.08.11 01:15 | s/l | 7115 | 0.30 | 1.41325 | 1.41325 | 1.41475 | -15.12 | 1980.46 |
14391 | 2009.08.11 01:15 | s/l | 7117 | 0.30 | 1.41319 | 1.41319 | 1.41469 | -15.12 | 1965.34 |
14392 | 2009.08.11 01:15 | t/p | 7126 | 0.30 | 1.41339 | 1.41489 | 1.41339 | 29.49 | 1994.83 |
14393 | 2009.08.11 01:15 | t/p | 7128 | 0.30 | 1.41329 | 1.41479 | 1.41329 | 29.49 | 2024.32 |
14394 | 2009.08.11 01:15 | s/l | 7141 | 0.30 | 1.41318 | 1.41318 | 1.41468 | -15.12 | 2009.20 |
14395 | 2009.08.11 01:15 | s/l | 7155 | 0.30 | 1.41323 | 1.41323 | 1.41473 | -15.12 | 1994.08 |
14396 | 2009.08.11 01:15 | t/p | 7161 | 0.30 | 1.41330 | 1.41480 | 1.41330 | 29.49 | 2023.57 |
14397 | 2009.08.11 01:15 | t/p | 7163 | 0.30 | 1.41322 | 1.41472 | 1.41322 | 29.49 | 2053.06 |
14398 | 2009.08.11 01:15 | t/p | 7167 | 0.30 | 1.41338 | 1.41488 | 1.41338 | 29.49 | 2082.55 |
14399 | 2009.08.11 01:15 | t/p | 7171 | 0.30 | 1.41322 | 1.41472 | 1.41322 | 29.49 | 2112.04 |
14400 | 2009.08.11 01:15 | t/p | 7181 | 0.30 | 1.41329 | 1.41479 | 1.41329 | 30.00 | 2142.04 |
14401 | 2009.08.11 01:15 | t/p | 7182 | 0.30 | 1.41337 | 1.41487 | 1.41337 | 30.00 | 2172.04 |
14402 | 2009.08.11 01:15 | s/l | 7194 | 0.30 | 1.41316 | 1.41316 | 1.41466 | -15.00 | 2157.04 |
14403 | 2009.08.11 01:15 | s/l | 7195 | 0.30 | 1.41327 | 1.41327 | 1.41477 | -15.00 | 2142.04 |
14404 | 2009.08.11 01:15 | s/l | 7196 | 0.30 | 1.41321 | 1.41321 | 1.41471 | -15.00 | 2127.04 |
14405 | 2009.08.11 01:15 | s/l | 7198 | 0.30 | 1.41318 | 1.41318 | 1.41468 | -15.00 | 2112.04 |
14406 | 2009.08.11 01:15 | s/l | 7199 | 0.30 | 1.41311 | 1.41311 | 1.41461 | -15.00 | 2097.04 |
14407 | 2009.08.11 01:15 | s/l | 7203 | 0.30 | 1.41318 | 1.41318 | 1.41468 | -15.00 | 2082.04 |
14408 | 2009.08.11 01:15 | buy | 7208 | 0.30 | 1.41320 | 1.41270 | 1.41420 | ||
14409 | 2009.08.11 01:15 | sell | 7209 | 0.30 | 1.41311 | 1.41361 | 1.41211 | ||
14410 | 2009.08.11 01:17 | buy | 7210 | 0.30 | 1.41327 | 1.41277 | 1.41427 | ||
14411 | 2009.08.11 01:17 | sell | 7211 | 0.30 | 1.41318 | 1.41368 | 1.41218 | ||
14412 | 2009.08.11 01:20 | s/l | 7201 | 0.30 | 1.41304 | 1.41304 | 1.41454 | -15.00 | 2067.04 |
14413 | 2009.08.11 01:20 | s/l | 7204 | 0.30 | 1.41290 | 1.41290 | 1.41440 | -15.00 | 2052.04 |
14414 | 2009.08.11 01:20 | s/l | 7206 | 0.30 | 1.41297 | 1.41297 | 1.41447 | -15.00 | 2037.04 |
14415 | 2009.08.11 01:20 | buy | 7212 | 0.30 | 1.41292 | 1.41242 | 1.41392 | ||
14416 | 2009.08.11 01:20 | sell | 7213 | 0.30 | 1.41283 | 1.41333 | 1.41183 | ||
14417 | 2009.08.11 01:22 | buy | 7214 | 0.30 | 1.41306 | 1.41256 | 1.41406 | ||
14418 | 2009.08.11 01:22 | sell | 7215 | 0.30 | 1.41297 | 1.41347 | 1.41197 | ||
14419 | 2009.08.11 01:25 | buy | 7216 | 0.30 | 1.41299 | 1.41249 | 1.41399 | ||
14420 | 2009.08.11 01:25 | sell | 7217 | 0.30 | 1.41290 | 1.41340 | 1.41190 | ||
14421 | 2009.08.11 01:27 | buy | 7218 | 0.30 | 1.41320 | 1.41270 | 1.41420 | ||
14422 | 2009.08.11 01:27 | sell | 7219 | 0.30 | 1.41311 | 1.41361 | 1.41211 | ||
14423 | 2009.08.11 01:27 | buy | 7220 | 0.30 | 1.41303 | 1.41253 | 1.41403 | ||
14424 | 2009.08.11 01:27 | sell | 7221 | 0.30 | 1.41294 | 1.41344 | 1.41194 | ||
14425 | 2009.08.11 01:30 | buy | 7222 | 0.30 | 1.41300 | 1.41250 | 1.41400 | ||
14426 | 2009.08.11 01:30 | sell | 7223 | 0.30 | 1.41291 | 1.41341 | 1.41191 | ||
14427 | 2009.08.11 01:32 | buy | 7224 | 0.30 | 1.41311 | 1.41261 | 1.41411 | ||
14428 | 2009.08.11 01:32 | sell | 7225 | 0.30 | 1.41302 | 1.41352 | 1.41202 | ||
14429 | 2009.08.11 01:35 | buy | 7226 | 0.30 | 1.41307 | 1.41257 | 1.41407 | ||
14430 | 2009.08.11 01:35 | sell | 7227 | 0.30 | 1.41298 | 1.41348 | 1.41198 | ||
14431 | 2009.08.11 01:37 | buy | 7228 | 0.30 | 1.41316 | 1.41266 | 1.41416 | ||
14432 | 2009.08.11 01:37 | sell | 7229 | 0.30 | 1.41307 | 1.41357 | 1.41207 | ||
14433 | 2009.08.11 01:40 | buy | 7230 | 0.30 | 1.41297 | 1.41247 | 1.41397 | ||
14434 | 2009.08.11 01:40 | sell | 7231 | 0.30 | 1.41288 | 1.41338 | 1.41188 | ||
14435 | 2009.08.11 01:42 | buy | 7232 | 0.30 | 1.41302 | 1.41252 | 1.41402 | ||
14436 | 2009.08.11 01:42 | sell | 7233 | 0.30 | 1.41293 | 1.41343 | 1.41193 | ||
14437 | 2009.08.11 01:45 | s/l | 7210 | 0.30 | 1.41277 | 1.41277 | 1.41427 | -15.00 | 2022.04 |
14438 | 2009.08.11 01:45 | buy | 7234 | 0.30 | 1.41283 | 1.41233 | 1.41383 | ||
14439 | 2009.08.11 01:45 | sell | 7235 | 0.30 | 1.41274 | 1.41324 | 1.41174 | ||
14440 | 2009.08.11 01:47 | buy | 7236 | 0.30 | 1.41288 | 1.41238 | 1.41388 | ||
14441 | 2009.08.11 01:47 | sell | 7237 | 0.30 | 1.41279 | 1.41329 | 1.41179 | ||
14442 | 2009.08.11 01:50 | s/l | 7208 | 0.30 | 1.41270 | 1.41270 | 1.41420 | -15.00 | 2007.04 |
14443 | 2009.08.11 01:50 | s/l | 7214 | 0.30 | 1.41256 | 1.41256 | 1.41406 | -15.00 | 1992.04 |
14444 | 2009.08.11 01:50 | s/l | 7218 | 0.30 | 1.41270 | 1.41270 | 1.41420 | -15.00 | 1977.04 |
14445 | 2009.08.11 01:50 | s/l | 7224 | 0.30 | 1.41261 | 1.41261 | 1.41411 | -15.00 | 1962.04 |
14446 | 2009.08.11 01:50 | s/l | 7226 | 0.30 | 1.41257 | 1.41257 | 1.41407 | -15.00 | 1947.04 |
14447 | 2009.08.11 01:50 | s/l | 7228 | 0.30 | 1.41266 | 1.41266 | 1.41416 | -15.00 | 1932.04 |
14448 | 2009.08.11 01:50 | buy | 7238 | 0.30 | 1.41264 | 1.41214 | 1.41364 | ||
14449 | 2009.08.11 01:50 | sell | 7239 | 0.30 | 1.41255 | 1.41305 | 1.41155 | ||
14450 | 2009.08.11 01:52 | buy | 7240 | 0.30 | 1.41273 | 1.41223 | 1.41373 | ||
14451 | 2009.08.11 01:52 | sell | 7241 | 0.30 | 1.41264 | 1.41314 | 1.41164 | ||
14452 | 2009.08.11 01:55 | buy | 7242 | 0.30 | 1.41269 | 1.41219 | 1.41369 | ||
14453 | 2009.08.11 01:55 | sell | 7243 | 0.30 | 1.41260 | 1.41310 | 1.41160 | ||
14454 | 2009.08.11 01:57 | buy | 7244 | 0.30 | 1.41283 | 1.41233 | 1.41383 | ||
14455 | 2009.08.11 01:57 | sell | 7245 | 0.30 | 1.41274 | 1.41324 | 1.41174 | ||
14456 | 2009.08.11 01:59 | buy | 7246 | 0.30 | 1.41298 | 1.41248 | 1.41398 | ||
14457 | 2009.08.11 02:00 | buy | 7247 | 0.30 | 1.41293 | 1.41243 | 1.41393 | ||
14458 | 2009.08.11 02:02 | buy | 7248 | 0.30 | 1.41277 | 1.41227 | 1.41377 | ||
14459 | 2009.08.11 02:05 | buy | 7249 | 0.30 | 1.41298 | 1.41248 | 1.41398 | ||
14460 | 2009.08.11 02:07 | s/l | 7216 | 0.30 | 1.41249 | 1.41249 | 1.41399 | -15.00 | 1917.04 |
14461 | 2009.08.11 02:07 | s/l | 7220 | 0.30 | 1.41253 | 1.41253 | 1.41403 | -15.00 | 1902.04 |
14462 | 2009.08.11 02:07 | s/l | 7222 | 0.30 | 1.41250 | 1.41250 | 1.41400 | -15.00 | 1887.04 |
14463 | 2009.08.11 02:07 | s/l | 7230 | 0.30 | 1.41247 | 1.41247 | 1.41397 | -15.00 | 1872.04 |
14464 | 2009.08.11 02:07 | s/l | 7232 | 0.30 | 1.41252 | 1.41252 | 1.41402 | -15.00 | 1857.04 |
14465 | 2009.08.11 02:07 | s/l | 7246 | 0.30 | 1.41248 | 1.41248 | 1.41398 | -15.00 | 1842.04 |
14466 | 2009.08.11 02:07 | s/l | 7249 | 0.30 | 1.41248 | 1.41248 | 1.41398 | -15.00 | 1827.04 |
14467 | 2009.08.11 02:07 | buy | 7250 | 0.30 | 1.41256 | 1.41206 | 1.41356 | ||
14468 | 2009.08.11 02:10 | s/l | 7209 | 0.30 | 1.41361 | 1.41361 | 1.41211 | -15.00 | 1812.04 |
14469 | 2009.08.11 02:10 | s/l | 7213 | 0.30 | 1.41333 | 1.41333 | 1.41183 | -15.00 | 1797.04 |
14470 | 2009.08.11 02:10 | s/l | 7215 | 0.30 | 1.41347 | 1.41347 | 1.41197 | -15.00 | 1782.04 |
14471 | 2009.08.11 02:10 | s/l | 7217 | 0.30 | 1.41340 | 1.41340 | 1.41190 | -15.00 | 1767.04 |
14472 | 2009.08.11 02:10 | s/l | 7219 | 0.30 | 1.41361 | 1.41361 | 1.41211 | -15.00 | 1752.04 |
14473 | 2009.08.11 02:10 | s/l | 7221 | 0.30 | 1.41344 | 1.41344 | 1.41194 | -15.00 | 1737.04 |
14474 | 2009.08.11 02:10 | s/l | 7223 | 0.30 | 1.41341 | 1.41341 | 1.41191 | -15.00 | 1722.04 |
14475 | 2009.08.11 02:10 | s/l | 7225 | 0.30 | 1.41352 | 1.41352 | 1.41202 | -15.00 | 1707.04 |
14476 | 2009.08.11 02:10 | s/l | 7227 | 0.30 | 1.41348 | 1.41348 | 1.41198 | -15.00 | 1692.04 |
14477 | 2009.08.11 02:10 | s/l | 7229 | 0.30 | 1.41357 | 1.41357 | 1.41207 | -15.00 | 1677.04 |
14478 | 2009.08.11 02:10 | s/l | 7231 | 0.30 | 1.41338 | 1.41338 | 1.41188 | -15.00 | 1662.04 |
14479 | 2009.08.11 02:10 | s/l | 7233 | 0.30 | 1.41343 | 1.41343 | 1.41193 | -15.00 | 1647.04 |
14480 | 2009.08.11 02:10 | s/l | 7235 | 0.30 | 1.41324 | 1.41324 | 1.41174 | -15.00 | 1632.04 |
14481 | 2009.08.11 02:10 | s/l | 7237 | 0.30 | 1.41329 | 1.41329 | 1.41179 | -15.00 | 1617.04 |
14482 | 2009.08.11 02:10 | s/l | 7239 | 0.30 | 1.41305 | 1.41305 | 1.41155 | -15.00 | 1602.04 |
14483 | 2009.08.11 02:10 | s/l | 7241 | 0.30 | 1.41314 | 1.41314 | 1.41164 | -15.00 | 1587.04 |
14484 | 2009.08.11 02:10 | s/l | 7243 | 0.30 | 1.41310 | 1.41310 | 1.41160 | -15.00 | 1572.04 |
14485 | 2009.08.11 02:10 | s/l | 7245 | 0.30 | 1.41324 | 1.41324 | 1.41174 | -15.00 | 1557.04 |
14486 | 2009.08.11 02:10 | buy | 7251 | 0.30 | 1.41361 | 1.41311 | 1.41461 | ||
14487 | 2009.08.11 02:10 | sell | 7252 | 0.30 | 1.41352 | 1.41402 | 1.41252 | ||
14488 | 2009.08.11 02:12 | buy | 7253 | 0.30 | 1.41340 | 1.41290 | 1.41440 | ||
14489 | 2009.08.11 02:12 | sell | 7254 | 0.30 | 1.41331 | 1.41381 | 1.41231 | ||
14490 | 2009.08.11 02:15 | s/l | 7200 | 0.30 | 1.41402 | 1.41402 | 1.41252 | -15.00 | 1542.04 |
14491 | 2009.08.11 02:15 | s/l | 7202 | 0.30 | 1.41395 | 1.41395 | 1.41245 | -15.00 | 1527.04 |
14492 | 2009.08.11 02:15 | s/l | 7205 | 0.30 | 1.41381 | 1.41381 | 1.41231 | -15.00 | 1512.04 |
14493 | 2009.08.11 02:15 | s/l | 7207 | 0.30 | 1.41388 | 1.41388 | 1.41238 | -15.00 | 1497.04 |
14494 | 2009.08.11 02:15 | s/l | 7211 | 0.30 | 1.41368 | 1.41368 | 1.41218 | -15.00 | 1482.04 |
14495 | 2009.08.11 02:15 | t/p | 7212 | 0.30 | 1.41392 | 1.41242 | 1.41392 | 30.00 | 1512.04 |
14496 | 2009.08.11 02:15 | t/p | 7234 | 0.30 | 1.41383 | 1.41233 | 1.41383 | 30.00 | 1542.04 |
14497 | 2009.08.11 02:15 | t/p | 7236 | 0.30 | 1.41388 | 1.41238 | 1.41388 | 30.00 | 1572.04 |
14498 | 2009.08.11 02:15 | t/p | 7238 | 0.30 | 1.41364 | 1.41214 | 1.41364 | 30.00 | 1602.04 |
14499 | 2009.08.11 02:15 | t/p | 7240 | 0.30 | 1.41373 | 1.41223 | 1.41373 | 30.00 | 1632.04 |
14500 | 2009.08.11 02:15 | t/p | 7242 | 0.30 | 1.41369 | 1.41219 | 1.41369 | 30.00 | 1662.04 |
14501 | 2009.08.11 02:15 | t/p | 7244 | 0.30 | 1.41383 | 1.41233 | 1.41383 | 30.00 | 1692.04 |
14502 | 2009.08.11 02:15 | t/p | 7247 | 0.30 | 1.41393 | 1.41243 | 1.41393 | 30.00 | 1722.04 |
14503 | 2009.08.11 02:15 | t/p | 7248 | 0.30 | 1.41377 | 1.41227 | 1.41377 | 30.00 | 1752.04 |
14504 | 2009.08.11 02:15 | t/p | 7250 | 0.30 | 1.41356 | 1.41206 | 1.41356 | 30.00 | 1782.04 |
14505 | 2009.08.11 02:15 | s/l | 7252 | 0.30 | 1.41402 | 1.41402 | 1.41252 | -15.00 | 1767.04 |
14506 | 2009.08.11 02:15 | s/l | 7254 | 0.30 | 1.41381 | 1.41381 | 1.41231 | -15.00 | 1752.04 |
14507 | 2009.08.11 02:15 | buy | 7255 | 0.30 | 1.41423 | 1.41373 | 1.41523 | ||
14508 | 2009.08.11 02:15 | sell | 7256 | 0.30 | 1.41414 | 1.41464 | 1.41314 | ||
14509 | 2009.08.11 02:17 | buy | 7257 | 0.30 | 1.41402 | 1.41352 | 1.41502 | ||
14510 | 2009.08.11 02:17 | sell | 7258 | 0.30 | 1.41393 | 1.41443 | 1.41293 | ||
14511 | 2009.08.11 02:20 | t/p | 7251 | 0.30 | 1.41461 | 1.41311 | 1.41461 | 30.00 | 1782.04 |
14512 | 2009.08.11 02:20 | t/p | 7253 | 0.30 | 1.41440 | 1.41290 | 1.41440 | 30.00 | 1812.04 |
14513 | 2009.08.11 02:20 | s/l | 7256 | 0.30 | 1.41464 | 1.41464 | 1.41314 | -15.00 | 1797.04 |
14514 | 2009.08.11 02:20 | s/l | 7258 | 0.30 | 1.41443 | 1.41443 | 1.41293 | -15.00 | 1782.04 |
14515 | 2009.08.11 02:20 | buy | 7259 | 0.30 | 1.41486 | 1.41436 | 1.41586 | ||
14516 | 2009.08.11 02:20 | sell | 7260 | 0.30 | 1.41477 | 1.41527 | 1.41377 | ||
14517 | 2009.08.11 02:22 | s/l | 7259 | 0.30 | 1.41436 | 1.41436 | 1.41586 | -15.00 | 1767.04 |
14518 | 2009.08.11 02:22 | buy | 7261 | 0.30 | 1.41444 | 1.41394 | 1.41544 | ||
14519 | 2009.08.11 02:22 | sell | 7262 | 0.30 | 1.41435 | 1.41485 | 1.41335 | ||
14520 | 2009.08.11 02:25 | buy | 7263 | 0.30 | 1.41465 | 1.41415 | 1.41565 | ||
14521 | 2009.08.11 02:25 | sell | 7264 | 0.30 | 1.41456 | 1.41506 | 1.41356 | ||
14522 | 2009.08.11 02:27 | s/l | 7261 | 0.30 | 1.41394 | 1.41394 | 1.41544 | -15.00 | 1752.04 |
14523 | 2009.08.11 02:27 | s/l | 7263 | 0.30 | 1.41415 | 1.41415 | 1.41565 | -15.00 | 1737.04 |
14524 | 2009.08.11 02:27 | buy | 7265 | 0.30 | 1.41402 | 1.41352 | 1.41502 | ||
14525 | 2009.08.11 02:27 | sell | 7266 | 0.30 | 1.41393 | 1.41443 | 1.41293 | ||
14526 | 2009.08.11 02:27 | s/l | 7266 | 0.30 | 1.41443 | 1.41443 | 1.41293 | -15.00 | 1722.04 |
14527 | 2009.08.11 02:27 | buy | 7267 | 0.30 | 1.41477 | 1.41427 | 1.41577 | ||
14528 | 2009.08.11 02:27 | sell | 7268 | 0.30 | 1.41468 | 1.41518 | 1.41368 | ||
14529 | 2009.08.11 02:30 | buy | 7269 | 0.30 | 1.41472 | 1.41422 | 1.41572 | ||
14530 | 2009.08.11 02:30 | sell | 7270 | 0.30 | 1.41463 | 1.41513 | 1.41363 | ||
14531 | 2009.08.11 02:32 | buy | 7271 | 0.30 | 1.41440 | 1.41390 | 1.41540 | ||
14532 | 2009.08.11 02:32 | sell | 7272 | 0.30 | 1.41431 | 1.41481 | 1.41331 | ||
14533 | 2009.08.11 02:35 | buy | 7273 | 0.30 | 1.41454 | 1.41404 | 1.41554 | ||
14534 | 2009.08.11 02:35 | sell | 7274 | 0.30 | 1.41445 | 1.41495 | 1.41345 | ||
14535 | 2009.08.11 02:37 | s/l | 7267 | 0.30 | 1.41427 | 1.41427 | 1.41577 | -15.00 | 1707.04 |
14536 | 2009.08.11 02:37 | s/l | 7269 | 0.30 | 1.41422 | 1.41422 | 1.41572 | -15.00 | 1692.04 |
14537 | 2009.08.11 02:37 | buy | 7275 | 0.30 | 1.41426 | 1.41376 | 1.41526 | ||
14538 | 2009.08.11 02:37 | sell | 7276 | 0.30 | 1.41417 | 1.41467 | 1.41317 | ||
14539 | 2009.08.11 02:40 | s/l | 7262 | 0.30 | 1.41485 | 1.41485 | 1.41335 | -15.00 | 1677.04 |
14540 | 2009.08.11 02:40 | s/l | 7272 | 0.30 | 1.41481 | 1.41481 | 1.41331 | -15.00 | 1662.04 |
14541 | 2009.08.11 02:40 | s/l | 7274 | 0.30 | 1.41495 | 1.41495 | 1.41345 | -15.00 | 1647.04 |
14542 | 2009.08.11 02:40 | s/l | 7276 | 0.30 | 1.41467 | 1.41467 | 1.41317 | -15.00 | 1632.04 |
14543 | 2009.08.11 02:40 | buy | 7277 | 0.30 | 1.41495 | 1.41445 | 1.41595 | ||
14544 | 2009.08.11 02:40 | sell | 7278 | 0.30 | 1.41486 | 1.41536 | 1.41386 | ||
14545 | 2009.08.11 02:42 | buy | 7279 | 0.30 | 1.41481 | 1.41431 | 1.41581 | ||
14546 | 2009.08.11 02:42 | sell | 7280 | 0.30 | 1.41472 | 1.41522 | 1.41372 | ||
14547 | 2009.08.11 02:45 | t/p | 7255 | 0.30 | 1.41523 | 1.41373 | 1.41523 | 30.00 | 1662.04 |
14548 | 2009.08.11 02:45 | t/p | 7257 | 0.30 | 1.41502 | 1.41352 | 1.41502 | 30.00 | 1692.04 |
14549 | 2009.08.11 02:45 | s/l | 7260 | 0.30 | 1.41527 | 1.41527 | 1.41377 | -15.00 | 1677.04 |
14550 | 2009.08.11 02:45 | s/l | 7264 | 0.30 | 1.41506 | 1.41506 | 1.41356 | -15.00 | 1662.04 |
14551 | 2009.08.11 02:45 | t/p | 7265 | 0.30 | 1.41502 | 1.41352 | 1.41502 | 30.00 | 1692.04 |
14552 | 2009.08.11 02:45 | s/l | 7268 | 0.30 | 1.41518 | 1.41518 | 1.41368 | -15.00 | 1677.04 |
14553 | 2009.08.11 02:45 | s/l | 7270 | 0.30 | 1.41513 | 1.41513 | 1.41363 | -15.00 | 1662.04 |
14554 | 2009.08.11 02:45 | t/p | 7275 | 0.30 | 1.41526 | 1.41376 | 1.41526 | 30.00 | 1692.04 |
14555 | 2009.08.11 02:45 | s/l | 7278 | 0.30 | 1.41536 | 1.41536 | 1.41386 | -15.00 | 1677.04 |
14556 | 2009.08.11 02:45 | s/l | 7280 | 0.30 | 1.41522 | 1.41522 | 1.41372 | -15.00 | 1662.04 |
14557 | 2009.08.11 02:45 | buy | 7281 | 0.30 | 1.41537 | 1.41487 | 1.41637 | ||
14558 | 2009.08.11 02:45 | sell | 7282 | 0.30 | 1.41528 | 1.41578 | 1.41428 | ||
14559 | 2009.08.11 02:47 | buy | 7283 | 0.30 | 1.41523 | 1.41473 | 1.41623 | ||
14560 | 2009.08.11 02:47 | sell | 7284 | 0.30 | 1.41514 | 1.41564 | 1.41414 | ||
14561 | 2009.08.11 02:50 | t/p | 7271 | 0.30 | 1.41540 | 1.41390 | 1.41540 | 30.00 | 1692.04 |
14562 | 2009.08.11 02:50 | t/p | 7273 | 0.30 | 1.41554 | 1.41404 | 1.41554 | 30.00 | 1722.04 |
14563 | 2009.08.11 02:50 | s/l | 7282 | 0.30 | 1.41578 | 1.41578 | 1.41428 | -15.00 | 1707.04 |
14564 | 2009.08.11 02:50 | s/l | 7284 | 0.30 | 1.41564 | 1.41564 | 1.41414 | -15.00 | 1692.04 |
14565 | 2009.08.11 02:50 | buy | 7285 | 0.30 | 1.41578 | 1.41528 | 1.41678 | ||
14566 | 2009.08.11 02:50 | sell | 7286 | 0.30 | 1.41569 | 1.41619 | 1.41469 | ||
14567 | 2009.08.11 02:52 | buy | 7287 | 0.30 | 1.41550 | 1.41500 | 1.41650 | ||
14568 | 2009.08.11 02:52 | sell | 7288 | 0.30 | 1.41541 | 1.41591 | 1.41441 | ||
14569 | 2009.08.11 02:55 | buy | 7289 | 0.30 | 1.41564 | 1.41514 | 1.41664 | ||
14570 | 2009.08.11 02:55 | sell | 7290 | 0.30 | 1.41555 | 1.41605 | 1.41455 | ||
14571 | 2009.08.11 02:57 | s/l | 7285 | 0.30 | 1.41528 | 1.41528 | 1.41678 | -15.00 | 1677.04 |
14572 | 2009.08.11 02:57 | s/l | 7289 | 0.30 | 1.41514 | 1.41514 | 1.41664 | -15.00 | 1662.04 |
14573 | 2009.08.11 02:57 | buy | 7291 | 0.30 | 1.41523 | 1.41473 | 1.41623 | ||
14574 | 2009.08.11 02:57 | sell | 7292 | 0.30 | 1.41514 | 1.41564 | 1.41414 | ||
14575 | 2009.08.11 02:59 | s/l | 7281 | 0.30 | 1.41487 | 1.41487 | 1.41637 | -15.00 | 1647.04 |
14576 | 2009.08.11 02:59 | s/l | 7287 | 0.30 | 1.41500 | 1.41500 | 1.41650 | -15.00 | 1632.04 |
14577 | 2009.08.11 02:59 | buy | 7293 | 0.30 | 1.41483 | 1.41433 | 1.41583 | ||
14578 | 2009.08.11 02:59 | sell | 7294 | 0.30 | 1.41474 | 1.41524 | 1.41374 | ||
14579 | 2009.08.11 03:00 | s/l | 7283 | 0.30 | 1.41473 | 1.41473 | 1.41623 | -15.00 | 1617.04 |
14580 | 2009.08.11 03:00 | s/l | 7291 | 0.30 | 1.41473 | 1.41473 | 1.41623 | -15.00 | 1602.04 |
14581 | 2009.08.11 03:00 | buy | 7295 | 0.30 | 1.41480 | 1.41430 | 1.41580 | ||
14582 | 2009.08.11 03:00 | sell | 7296 | 0.30 | 1.41471 | 1.41521 | 1.41371 | ||
14583 | 2009.08.11 03:02 | t/p | 7286 | 0.30 | 1.41469 | 1.41619 | 1.41469 | 30.00 | 1632.04 |
14584 | 2009.08.11 03:02 | buy | 7297 | 0.30 | 1.41467 | 1.41417 | 1.41567 | ||
14585 | 2009.08.11 03:02 | sell | 7298 | 0.30 | 1.41458 | 1.41508 | 1.41358 | ||
14586 | 2009.08.11 03:05 | buy | 7299 | 0.30 | 1.41477 | 1.41427 | 1.41577 | ||
14587 | 2009.08.11 03:05 | sell | 7300 | 0.30 | 1.41468 | 1.41518 | 1.41368 | ||
14588 | 2009.08.11 03:07 | buy | 7301 | 0.30 | 1.41456 | 1.41406 | 1.41556 | ||
14589 | 2009.08.11 03:07 | sell | 7302 | 0.30 | 1.41447 | 1.41497 | 1.41347 | ||
14590 | 2009.08.11 03:10 | s/l | 7298 | 0.30 | 1.41508 | 1.41508 | 1.41358 | -15.00 | 1617.04 |
14591 | 2009.08.11 03:10 | s/l | 7302 | 0.30 | 1.41497 | 1.41497 | 1.41347 | -15.00 | 1602.04 |
14592 | 2009.08.11 03:10 | buy | 7303 | 0.30 | 1.41509 | 1.41459 | 1.41609 | ||
14593 | 2009.08.11 03:10 | sell | 7304 | 0.30 | 1.41500 | 1.41550 | 1.41400 | ||
14594 | 2009.08.11 03:12 | buy | 7305 | 0.30 | 1.41499 | 1.41449 | 1.41599 | ||
14595 | 2009.08.11 03:12 | sell | 7306 | 0.30 | 1.41490 | 1.41540 | 1.41390 | ||
14596 | 2009.08.11 03:15 | s/l | 7294 | 0.30 | 1.41524 | 1.41524 | 1.41374 | -15.00 | 1587.04 |
14597 | 2009.08.11 03:15 | s/l | 7296 | 0.30 | 1.41521 | 1.41521 | 1.41371 | -15.00 | 1572.04 |
14598 | 2009.08.11 03:15 | s/l | 7300 | 0.30 | 1.41518 | 1.41518 | 1.41368 | -15.00 | 1557.04 |
14599 | 2009.08.11 03:15 | s/l | 7306 | 0.30 | 1.41540 | 1.41540 | 1.41390 | -15.00 | 1542.04 |
14600 | 2009.08.11 03:15 | buy | 7307 | 0.30 | 1.41541 | 1.41491 | 1.41641 | ||
14601 | 2009.08.11 03:15 | sell | 7308 | 0.30 | 1.41532 | 1.41582 | 1.41432 | ||
14602 | 2009.08.11 03:17 | buy | 7309 | 0.30 | 1.41530 | 1.41480 | 1.41630 | ||
14603 | 2009.08.11 03:17 | sell | 7310 | 0.30 | 1.41521 | 1.41571 | 1.41421 | ||
14604 | 2009.08.11 03:20 | s/l | 7292 | 0.30 | 1.41564 | 1.41564 | 1.41414 | -15.00 | 1527.04 |
14605 | 2009.08.11 03:20 | t/p | 7301 | 0.30 | 1.41556 | 1.41406 | 1.41556 | 30.00 | 1557.04 |
14606 | 2009.08.11 03:20 | s/l | 7304 | 0.30 | 1.41550 | 1.41550 | 1.41400 | -15.00 | 1542.04 |
14607 | 2009.08.11 03:20 | s/l | 7310 | 0.30 | 1.41571 | 1.41571 | 1.41421 | -15.00 | 1527.04 |
14608 | 2009.08.11 03:20 | buy | 7311 | 0.30 | 1.41573 | 1.41523 | 1.41673 | ||
14609 | 2009.08.11 03:20 | sell | 7312 | 0.30 | 1.41564 | 1.41614 | 1.41464 | ||
14610 | 2009.08.11 03:22 | buy | 7313 | 0.30 | 1.41552 | 1.41502 | 1.41652 | ||
14611 | 2009.08.11 03:22 | sell | 7314 | 0.30 | 1.41543 | 1.41593 | 1.41443 | ||
14612 | 2009.08.11 03:25 | buy | 7315 | 0.30 | 1.41562 | 1.41512 | 1.41662 | ||
14613 | 2009.08.11 03:25 | sell | 7316 | 0.30 | 1.41553 | 1.41603 | 1.41453 | ||
14614 | 2009.08.11 03:27 | s/l | 7311 | 0.30 | 1.41523 | 1.41523 | 1.41673 | -15.00 | 1512.04 |
14615 | 2009.08.11 03:27 | buy | 7317 | 0.30 | 1.41530 | 1.41480 | 1.41630 | ||
14616 | 2009.08.11 03:27 | sell | 7318 | 0.30 | 1.41521 | 1.41571 | 1.41421 | ||
14617 | 2009.08.11 03:30 | s/l | 7307 | 0.30 | 1.41491 | 1.41491 | 1.41641 | -15.00 | 1497.04 |
14618 | 2009.08.11 03:30 | s/l | 7313 | 0.30 | 1.41502 | 1.41502 | 1.41652 | -15.00 | 1482.04 |
14619 | 2009.08.11 03:30 | s/l | 7315 | 0.30 | 1.41512 | 1.41512 | 1.41662 | -15.00 | 1467.04 |
14620 | 2009.08.11 03:30 | buy | 7319 | 0.30 | 1.41499 | 1.41449 | 1.41599 | ||
14621 | 2009.08.11 03:30 | sell | 7320 | 0.30 | 1.41490 | 1.41540 | 1.41390 | ||
14622 | 2009.08.11 03:32 | s/l | 7320 | 0.30 | 1.41540 | 1.41540 | 1.41390 | -15.00 | 1452.04 |
14623 | 2009.08.11 03:32 | buy | 7321 | 0.30 | 1.41545 | 1.41495 | 1.41645 | ||
14624 | 2009.08.11 03:32 | sell | 7322 | 0.30 | 1.41536 | 1.41586 | 1.41436 | ||
14625 | 2009.08.11 03:35 | buy | 7323 | 0.30 | 1.41534 | 1.41484 | 1.41634 | ||
14626 | 2009.08.11 03:35 | sell | 7324 | 0.30 | 1.41525 | 1.41575 | 1.41425 | ||
14627 | 2009.08.11 03:37 | buy | 7325 | 0.30 | 1.41557 | 1.41507 | 1.41657 | ||
14628 | 2009.08.11 03:37 | sell | 7326 | 0.30 | 1.41548 | 1.41598 | 1.41448 | ||
14629 | 2009.08.11 03:40 | s/l | 7325 | 0.30 | 1.41507 | 1.41507 | 1.41657 | -15.00 | 1437.04 |
14630 | 2009.08.11 03:40 | buy | 7327 | 0.30 | 1.41511 | 1.41461 | 1.41611 | ||
14631 | 2009.08.11 03:40 | sell | 7328 | 0.30 | 1.41502 | 1.41552 | 1.41402 | ||
14632 | 2009.08.11 03:42 | buy | 7329 | 0.30 | 1.41522 | 1.41472 | 1.41622 | ||
14633 | 2009.08.11 03:42 | sell | 7330 | 0.30 | 1.41513 | 1.41563 | 1.41413 | ||
14634 | 2009.08.11 03:45 | s/l | 7309 | 0.30 | 1.41480 | 1.41480 | 1.41630 | -15.00 | 1422.04 |
14635 | 2009.08.11 03:45 | s/l | 7317 | 0.30 | 1.41480 | 1.41480 | 1.41630 | -15.00 | 1407.04 |
14636 | 2009.08.11 03:45 | s/l | 7321 | 0.30 | 1.41495 | 1.41495 | 1.41645 | -15.00 | 1392.04 |
14637 | 2009.08.11 03:45 | s/l | 7323 | 0.30 | 1.41484 | 1.41484 | 1.41634 | -15.00 | 1377.04 |
14638 | 2009.08.11 03:45 | s/l | 7329 | 0.30 | 1.41472 | 1.41472 | 1.41622 | -15.00 | 1362.04 |
14639 | 2009.08.11 03:45 | buy | 7331 | 0.30 | 1.41476 | 1.41426 | 1.41576 | ||
14640 | 2009.08.11 03:45 | sell | 7332 | 0.30 | 1.41467 | 1.41517 | 1.41367 | ||
14641 | 2009.08.11 03:47 | buy | 7333 | 0.30 | 1.41488 | 1.41438 | 1.41588 | ||
14642 | 2009.08.11 03:47 | sell | 7334 | 0.30 | 1.41479 | 1.41529 | 1.41379 | ||
14643 | 2009.08.11 03:50 | s/l | 7277 | 0.30 | 1.41445 | 1.41445 | 1.41595 | -15.00 | 1347.04 |
14644 | 2009.08.11 03:50 | s/l | 7279 | 0.30 | 1.41431 | 1.41431 | 1.41581 | -15.00 | 1332.04 |
14645 | 2009.08.11 03:50 | t/p | 7288 | 0.30 | 1.41441 | 1.41591 | 1.41441 | 30.00 | 1362.04 |
14646 | 2009.08.11 03:50 | t/p | 7290 | 0.30 | 1.41455 | 1.41605 | 1.41455 | 30.00 | 1392.04 |
14647 | 2009.08.11 03:50 | s/l | 7293 | 0.30 | 1.41433 | 1.41433 | 1.41583 | -15.00 | 1377.04 |
14648 | 2009.08.11 03:50 | s/l | 7295 | 0.30 | 1.41430 | 1.41430 | 1.41580 | -15.00 | 1362.04 |
14649 | 2009.08.11 03:50 | s/l | 7299 | 0.30 | 1.41427 | 1.41427 | 1.41577 | -15.00 | 1347.04 |
14650 | 2009.08.11 03:50 | s/l | 7303 | 0.30 | 1.41459 | 1.41459 | 1.41609 | -15.00 | 1332.04 |
14651 | 2009.08.11 03:50 | s/l | 7305 | 0.30 | 1.41449 | 1.41449 | 1.41599 | -15.00 | 1317.04 |
14652 | 2009.08.11 03:50 | t/p | 7308 | 0.30 | 1.41432 | 1.41582 | 1.41432 | 30.00 | 1347.04 |
14653 | 2009.08.11 03:50 | t/p | 7312 | 0.30 | 1.41464 | 1.41614 | 1.41464 | 30.00 | 1377.04 |
14654 | 2009.08.11 03:50 | t/p | 7314 | 0.30 | 1.41443 | 1.41593 | 1.41443 | 30.00 | 1407.04 |
14655 | 2009.08.11 03:50 | t/p | 7316 | 0.30 | 1.41453 | 1.41603 | 1.41453 | 30.00 | 1437.04 |
14656 | 2009.08.11 03:50 | s/l | 7319 | 0.30 | 1.41449 | 1.41449 | 1.41599 | -15.00 | 1422.04 |
14657 | 2009.08.11 03:50 | t/p | 7322 | 0.30 | 1.41436 | 1.41586 | 1.41436 | 30.00 | 1452.04 |
14658 | 2009.08.11 03:50 | t/p | 7326 | 0.30 | 1.41448 | 1.41598 | 1.41448 | 30.00 | 1482.04 |
14659 | 2009.08.11 03:50 | s/l | 7327 | 0.30 | 1.41461 | 1.41461 | 1.41611 | -15.00 | 1467.04 |
14660 | 2009.08.11 03:50 | s/l | 7331 | 0.30 | 1.41426 | 1.41426 | 1.41576 | -15.00 | 1452.04 |
14661 | 2009.08.11 03:50 | s/l | 7333 | 0.30 | 1.41438 | 1.41438 | 1.41588 | -15.00 | 1437.04 |
14662 | 2009.08.11 03:50 | buy | 7335 | 0.30 | 1.41430 | 1.41380 | 1.41530 | ||
14663 | 2009.08.11 03:50 | sell | 7336 | 0.30 | 1.41421 | 1.41471 | 1.41321 | ||
14664 | 2009.08.11 03:52 | buy | 7337 | 0.30 | 1.41453 | 1.41403 | 1.41553 | ||
14665 | 2009.08.11 03:52 | sell | 7338 | 0.30 | 1.41444 | 1.41494 | 1.41344 | ||
14666 | 2009.08.11 03:55 | buy | 7339 | 0.30 | 1.41442 | 1.41392 | 1.41542 | ||
14667 | 2009.08.11 03:55 | sell | 7340 | 0.30 | 1.41433 | 1.41483 | 1.41333 | ||
14668 | 2009.08.11 03:57 | s/l | 7336 | 0.30 | 1.41471 | 1.41471 | 1.41321 | -15.00 | 1422.04 |
14669 | 2009.08.11 03:57 | buy | 7341 | 0.30 | 1.41476 | 1.41426 | 1.41576 | ||
14670 | 2009.08.11 03:57 | sell | 7342 | 0.30 | 1.41467 | 1.41517 | 1.41367 | ||
14671 | 2009.08.11 03:59 | buy | 7343 | 0.30 | 1.41458 | 1.41408 | 1.41558 | ||
14672 | 2009.08.11 03:59 | sell | 7344 | 0.30 | 1.41449 | 1.41499 | 1.41349 | ||
14673 | 2009.08.11 04:00 | buy | 7345 | 0.30 | 1.41456 | 1.41406 | 1.41556 | ||
14674 | 2009.08.11 04:00 | sell | 7346 | 0.30 | 1.41447 | 1.41497 | 1.41347 | ||
14675 | 2009.08.11 04:02 | buy | 7347 | 0.30 | 1.41471 | 1.41421 | 1.41571 | ||
14676 | 2009.08.11 04:02 | sell | 7348 | 0.30 | 1.41462 | 1.41512 | 1.41362 | ||
14677 | 2009.08.11 04:05 | buy | 7349 | 0.30 | 1.41464 | 1.41414 | 1.41564 | ||
14678 | 2009.08.11 04:05 | sell | 7350 | 0.30 | 1.41455 | 1.41505 | 1.41355 | ||
14679 | 2009.08.11 04:07 | buy | 7351 | 0.30 | 1.41479 | 1.41429 | 1.41579 | ||
14680 | 2009.08.11 04:07 | sell | 7352 | 0.30 | 1.41470 | 1.41520 | 1.41370 | ||
14681 | 2009.08.11 04:10 | buy | 7353 | 0.30 | 1.41449 | 1.41399 | 1.41549 | ||
14682 | 2009.08.11 04:10 | sell | 7354 | 0.30 | 1.41440 | 1.41490 | 1.41340 | ||
14683 | 2009.08.11 04:12 | buy | 7355 | 0.30 | 1.41456 | 1.41406 | 1.41556 | ||
14684 | 2009.08.11 04:12 | sell | 7356 | 0.30 | 1.41447 | 1.41497 | 1.41347 | ||
14685 | 2009.08.11 04:15 | s/l | 7297 | 0.30 | 1.41417 | 1.41417 | 1.41567 | -15.00 | 1407.04 |
14686 | 2009.08.11 04:15 | s/l | 7341 | 0.30 | 1.41426 | 1.41426 | 1.41576 | -15.00 | 1392.04 |
14687 | 2009.08.11 04:15 | s/l | 7347 | 0.30 | 1.41421 | 1.41421 | 1.41571 | -15.00 | 1377.04 |
14688 | 2009.08.11 04:15 | s/l | 7351 | 0.30 | 1.41429 | 1.41429 | 1.41579 | -15.00 | 1362.04 |
14689 | 2009.08.11 04:15 | buy | 7357 | 0.30 | 1.41426 | 1.41376 | 1.41526 | ||
14690 | 2009.08.11 04:15 | sell | 7358 | 0.30 | 1.41417 | 1.41467 | 1.41317 | ||
14691 | 2009.08.11 04:17 | buy | 7359 | 0.30 | 1.41434 | 1.41384 | 1.41534 | ||
14692 | 2009.08.11 04:20 | t/p | 7318 | 0.30 | 1.41421 | 1.41571 | 1.41421 | 30.00 | 1392.04 |
14693 | 2009.08.11 04:20 | t/p | 7324 | 0.30 | 1.41425 | 1.41575 | 1.41425 | 30.00 | 1422.04 |
14694 | 2009.08.11 04:20 | t/p | 7328 | 0.30 | 1.41402 | 1.41552 | 1.41402 | 30.00 | 1452.04 |
14695 | 2009.08.11 04:20 | t/p | 7330 | 0.30 | 1.41413 | 1.41563 | 1.41413 | 30.00 | 1482.04 |
14696 | 2009.08.11 04:20 | s/l | 7337 | 0.30 | 1.41403 | 1.41403 | 1.41553 | -15.00 | 1467.04 |
14697 | 2009.08.11 04:20 | s/l | 7339 | 0.30 | 1.41392 | 1.41392 | 1.41542 | -15.00 | 1452.04 |
14698 | 2009.08.11 04:20 | s/l | 7343 | 0.30 | 1.41408 | 1.41408 | 1.41558 | -15.00 | 1437.04 |
14699 | 2009.08.11 04:20 | s/l | 7345 | 0.30 | 1.41406 | 1.41406 | 1.41556 | -15.00 | 1422.04 |
14700 | 2009.08.11 04:20 | s/l | 7349 | 0.30 | 1.41414 | 1.41414 | 1.41564 | -15.00 | 1407.04 |
14701 | 2009.08.11 04:20 | s/l | 7353 | 0.30 | 1.41399 | 1.41399 | 1.41549 | -15.00 | 1392.04 |
14702 | 2009.08.11 04:20 | s/l | 7355 | 0.30 | 1.41406 | 1.41406 | 1.41556 | -15.00 | 1377.04 |
14703 | 2009.08.11 04:20 | buy | 7360 | 0.30 | 1.41396 | 1.41346 | 1.41496 | ||
14704 | 2009.08.11 04:20 | sell | 7361 | 0.30 | 1.41387 | 1.41437 | 1.41287 | ||
14705 | 2009.08.11 04:22 | buy | 7362 | 0.30 | 1.41411 | 1.41361 | 1.41511 | ||
14706 | 2009.08.11 04:22 | sell | 7363 | 0.30 | 1.41402 | 1.41452 | 1.41302 | ||
14707 | 2009.08.11 04:25 | buy | 7364 | 0.30 | 1.41404 | 1.41354 | 1.41504 | ||
14708 | 2009.08.11 04:25 | sell | 7365 | 0.30 | 1.41395 | 1.41445 | 1.41295 | ||
14709 | 2009.08.11 04:27 | buy | 7366 | 0.30 | 1.41426 | 1.41376 | 1.41526 | ||
14710 | 2009.08.11 04:27 | sell | 7367 | 0.30 | 1.41417 | 1.41467 | 1.41317 | ||
14711 | 2009.08.11 04:27 | buy | 7368 | 0.30 | 1.41406 | 1.41356 | 1.41506 | ||
14712 | 2009.08.11 04:30 | buy | 7369 | 0.30 | 1.41400 | 1.41350 | 1.41500 | ||
14713 | 2009.08.11 04:32 | s/l | 7359 | 0.30 | 1.41384 | 1.41384 | 1.41534 | -15.00 | 1362.04 |
14714 | 2009.08.11 04:32 | buy | 7370 | 0.30 | 1.41390 | 1.41340 | 1.41490 | ||
14715 | 2009.08.11 04:32 | sell | 7371 | 0.30 | 1.41381 | 1.41431 | 1.41281 | ||
14716 | 2009.08.11 04:35 | t/p | 7334 | 0.30 | 1.41379 | 1.41529 | 1.41379 | 30.00 | 1392.04 |
14717 | 2009.08.11 04:35 | s/l | 7335 | 0.30 | 1.41380 | 1.41380 | 1.41530 | -15.00 | 1377.04 |
14718 | 2009.08.11 04:35 | s/l | 7357 | 0.30 | 1.41376 | 1.41376 | 1.41526 | -15.00 | 1362.04 |
14719 | 2009.08.11 04:35 | s/l | 7366 | 0.30 | 1.41376 | 1.41376 | 1.41526 | -15.00 | 1347.04 |
14720 | 2009.08.11 04:35 | buy | 7372 | 0.30 | 1.41375 | 1.41325 | 1.41475 | ||
14721 | 2009.08.11 04:35 | sell | 7373 | 0.30 | 1.41366 | 1.41416 | 1.41266 | ||
14722 | 2009.08.11 04:37 | buy | 7374 | 0.30 | 1.41406 | 1.41356 | 1.41506 | ||
14723 | 2009.08.11 04:40 | t/p | 7332 | 0.30 | 1.41367 | 1.41517 | 1.41367 | 30.00 | 1377.04 |
14724 | 2009.08.11 04:40 | t/p | 7338 | 0.30 | 1.41344 | 1.41494 | 1.41344 | 30.00 | 1407.04 |
14725 | 2009.08.11 04:40 | t/p | 7342 | 0.30 | 1.41367 | 1.41517 | 1.41367 | 30.00 | 1437.04 |
14726 | 2009.08.11 04:40 | t/p | 7344 | 0.30 | 1.41349 | 1.41499 | 1.41349 | 30.00 | 1467.04 |
14727 | 2009.08.11 04:40 | t/p | 7346 | 0.30 | 1.41347 | 1.41497 | 1.41347 | 30.00 | 1497.04 |
14728 | 2009.08.11 04:40 | t/p | 7348 | 0.30 | 1.41362 | 1.41512 | 1.41362 | 30.00 | 1527.04 |
14729 | 2009.08.11 04:40 | t/p | 7350 | 0.30 | 1.41355 | 1.41505 | 1.41355 | 30.00 | 1557.04 |
14730 | 2009.08.11 04:40 | t/p | 7352 | 0.30 | 1.41370 | 1.41520 | 1.41370 | 30.00 | 1587.04 |
14731 | 2009.08.11 04:40 | t/p | 7356 | 0.30 | 1.41347 | 1.41497 | 1.41347 | 30.00 | 1617.04 |
14732 | 2009.08.11 04:40 | s/l | 7360 | 0.30 | 1.41346 | 1.41346 | 1.41496 | -15.00 | 1602.04 |
14733 | 2009.08.11 04:40 | s/l | 7362 | 0.30 | 1.41361 | 1.41361 | 1.41511 | -15.00 | 1587.04 |
14734 | 2009.08.11 04:40 | s/l | 7364 | 0.30 | 1.41354 | 1.41354 | 1.41504 | -15.00 | 1572.04 |
14735 | 2009.08.11 04:40 | s/l | 7368 | 0.30 | 1.41356 | 1.41356 | 1.41506 | -15.00 | 1557.04 |
14736 | 2009.08.11 04:40 | s/l | 7369 | 0.30 | 1.41350 | 1.41350 | 1.41500 | -15.00 | 1542.04 |
14737 | 2009.08.11 04:40 | s/l | 7370 | 0.30 | 1.41340 | 1.41340 | 1.41490 | -15.00 | 1527.04 |
14738 | 2009.08.11 04:40 | s/l | 7374 | 0.30 | 1.41356 | 1.41356 | 1.41506 | -15.00 | 1512.04 |
14739 | 2009.08.11 04:40 | buy | 7375 | 0.30 | 1.41343 | 1.41293 | 1.41443 | ||
14740 | 2009.08.11 04:40 | sell | 7376 | 0.30 | 1.41334 | 1.41384 | 1.41234 | ||
14741 | 2009.08.11 04:42 | buy | 7377 | 0.30 | 1.41359 | 1.41309 | 1.41459 | ||
14742 | 2009.08.11 04:42 | sell | 7378 | 0.30 | 1.41350 | 1.41400 | 1.41250 | ||
14743 | 2009.08.11 04:45 | t/p | 7340 | 0.30 | 1.41333 | 1.41483 | 1.41333 | 30.00 | 1542.04 |
14744 | 2009.08.11 04:45 | t/p | 7354 | 0.30 | 1.41340 | 1.41490 | 1.41340 | 30.00 | 1572.04 |
14745 | 2009.08.11 04:45 | t/p | 7358 | 0.30 | 1.41317 | 1.41467 | 1.41317 | 30.00 | 1602.04 |
14746 | 2009.08.11 04:45 | t/p | 7363 | 0.30 | 1.41302 | 1.41452 | 1.41302 | 30.00 | 1632.04 |
14747 | 2009.08.11 04:45 | t/p | 7367 | 0.30 | 1.41317 | 1.41467 | 1.41317 | 30.00 | 1662.04 |
14748 | 2009.08.11 04:45 | s/l | 7372 | 0.30 | 1.41325 | 1.41325 | 1.41475 | -15.00 | 1647.04 |
14749 | 2009.08.11 04:45 | s/l | 7375 | 0.30 | 1.41293 | 1.41293 | 1.41443 | -15.00 | 1632.04 |
14750 | 2009.08.11 04:45 | s/l | 7377 | 0.30 | 1.41309 | 1.41309 | 1.41459 | -15.00 | 1617.04 |
14751 | 2009.08.11 04:45 | buy | 7379 | 0.30 | 1.41297 | 1.41247 | 1.41397 | ||
14752 | 2009.08.11 04:45 | sell | 7380 | 0.30 | 1.41288 | 1.41338 | 1.41188 | ||
14753 | 2009.08.11 04:47 | buy | 7381 | 0.30 | 1.41312 | 1.41262 | 1.41412 | ||
14754 | 2009.08.11 04:47 | sell | 7382 | 0.30 | 1.41303 | 1.41353 | 1.41203 | ||
14755 | 2009.08.11 04:50 | t/p | 7361 | 0.30 | 1.41287 | 1.41437 | 1.41287 | 30.00 | 1647.04 |
14756 | 2009.08.11 04:50 | t/p | 7365 | 0.30 | 1.41295 | 1.41445 | 1.41295 | 30.00 | 1677.04 |
14757 | 2009.08.11 04:50 | t/p | 7371 | 0.30 | 1.41281 | 1.41431 | 1.41281 | 30.00 | 1707.04 |
14758 | 2009.08.11 04:50 | t/p | 7373 | 0.30 | 1.41266 | 1.41416 | 1.41266 | 30.00 | 1737.04 |
14759 | 2009.08.11 04:50 | t/p | 7376 | 0.30 | 1.41234 | 1.41384 | 1.41234 | 30.00 | 1767.04 |
14760 | 2009.08.11 04:50 | t/p | 7378 | 0.30 | 1.41250 | 1.41400 | 1.41250 | 30.00 | 1797.04 |
14761 | 2009.08.11 04:50 | s/l | 7379 | 0.30 | 1.41247 | 1.41247 | 1.41397 | -15.00 | 1782.04 |
14762 | 2009.08.11 04:50 | s/l | 7381 | 0.30 | 1.41262 | 1.41262 | 1.41412 | -15.00 | 1767.04 |
14763 | 2009.08.11 04:50 | buy | 7383 | 0.30 | 1.41234 | 1.41184 | 1.41334 | ||
14764 | 2009.08.11 04:50 | sell | 7384 | 0.30 | 1.41225 | 1.41275 | 1.41125 | ||
14765 | 2009.08.11 04:52 | buy | 7385 | 0.30 | 1.41265 | 1.41215 | 1.41365 | ||
14766 | 2009.08.11 04:52 | sell | 7386 | 0.30 | 1.41256 | 1.41306 | 1.41156 | ||
14767 | 2009.08.11 04:55 | buy | 7387 | 0.30 | 1.41250 | 1.41200 | 1.41350 | ||
14768 | 2009.08.11 04:55 | sell | 7388 | 0.30 | 1.41241 | 1.41291 | 1.41141 | ||
14769 | 2009.08.11 04:57 | s/l | 7384 | 0.30 | 1.41275 | 1.41275 | 1.41125 | -15.00 | 1752.04 |
14770 | 2009.08.11 04:57 | s/l | 7388 | 0.30 | 1.41291 | 1.41291 | 1.41141 | -15.00 | 1737.04 |
14771 | 2009.08.11 04:57 | buy | 7389 | 0.30 | 1.41297 | 1.41247 | 1.41397 | ||
14772 | 2009.08.11 04:57 | sell | 7390 | 0.30 | 1.41288 | 1.41338 | 1.41188 | ||
14773 | 2009.08.11 04:59 | s/l | 7380 | 0.30 | 1.41338 | 1.41338 | 1.41188 | -15.00 | 1722.04 |
14774 | 2009.08.11 04:59 | s/l | 7382 | 0.30 | 1.41353 | 1.41353 | 1.41203 | -15.00 | 1707.04 |
14775 | 2009.08.11 04:59 | t/p | 7383 | 0.30 | 1.41334 | 1.41184 | 1.41334 | 30.00 | 1737.04 |
14776 | 2009.08.11 04:59 | s/l | 7386 | 0.30 | 1.41306 | 1.41306 | 1.41156 | -15.00 | 1722.04 |
14777 | 2009.08.11 04:59 | t/p | 7387 | 0.30 | 1.41350 | 1.41200 | 1.41350 | 30.00 | 1752.04 |
14778 | 2009.08.11 04:59 | s/l | 7390 | 0.30 | 1.41338 | 1.41338 | 1.41188 | -15.00 | 1737.04 |
14779 | 2009.08.11 04:59 | buy | 7391 | 0.30 | 1.41370 | 1.41320 | 1.41470 | ||
14780 | 2009.08.11 04:59 | sell | 7392 | 0.30 | 1.41361 | 1.41411 | 1.41261 | ||
14781 | 2009.08.11 05:00 | buy | 7393 | 0.30 | 1.41361 | 1.41311 | 1.41461 | ||
14782 | 2009.08.11 05:00 | sell | 7394 | 0.30 | 1.41352 | 1.41402 | 1.41252 | ||
14783 | 2009.08.11 05:02 | s/l | 7391 | 0.30 | 1.41320 | 1.41320 | 1.41470 | -15.00 | 1722.04 |
14784 | 2009.08.11 05:02 | buy | 7395 | 0.30 | 1.41327 | 1.41277 | 1.41427 | ||
14785 | 2009.08.11 05:02 | sell | 7396 | 0.30 | 1.41318 | 1.41368 | 1.41218 | ||
14786 | 2009.08.11 05:05 | buy | 7397 | 0.30 | 1.41338 | 1.41288 | 1.41438 | ||
14787 | 2009.08.11 05:05 | sell | 7398 | 0.30 | 1.41329 | 1.41379 | 1.41229 | ||
14788 | 2009.08.11 05:07 | s/l | 7393 | 0.30 | 1.41311 | 1.41311 | 1.41461 | -15.00 | 1707.04 |
14789 | 2009.08.11 05:07 | buy | 7399 | 0.30 | 1.41316 | 1.41266 | 1.41416 | ||
14790 | 2009.08.11 05:07 | sell | 7400 | 0.30 | 1.41307 | 1.41357 | 1.41207 | ||
14791 | 2009.08.11 05:10 | s/l | 7396 | 0.30 | 1.41368 | 1.41368 | 1.41218 | -15.00 | 1692.04 |
14792 | 2009.08.11 05:10 | s/l | 7400 | 0.30 | 1.41357 | 1.41357 | 1.41207 | -15.00 | 1677.04 |
14793 | 2009.08.11 05:10 | buy | 7401 | 0.30 | 1.41371 | 1.41321 | 1.41471 | ||
14794 | 2009.08.11 05:10 | sell | 7402 | 0.30 | 1.41362 | 1.41412 | 1.41262 | ||
14795 | 2009.08.11 05:12 | buy | 7403 | 0.30 | 1.41360 | 1.41310 | 1.41460 | ||
14796 | 2009.08.11 05:12 | sell | 7404 | 0.30 | 1.41351 | 1.41401 | 1.41251 | ||
14797 | 2009.08.11 05:15 | t/p | 7385 | 0.30 | 1.41365 | 1.41215 | 1.41365 | 30.00 | 1707.04 |
14798 | 2009.08.11 05:15 | s/l | 7394 | 0.30 | 1.41402 | 1.41402 | 1.41252 | -15.00 | 1692.04 |
14799 | 2009.08.11 05:15 | s/l | 7398 | 0.30 | 1.41379 | 1.41379 | 1.41229 | -15.00 | 1677.04 |
14800 | 2009.08.11 05:15 | s/l | 7404 | 0.30 | 1.41401 | 1.41401 | 1.41251 | -15.00 | 1662.04 |
14801 | 2009.08.11 05:15 | buy | 7405 | 0.30 | 1.41403 | 1.41353 | 1.41503 | ||
14802 | 2009.08.11 05:15 | sell | 7406 | 0.30 | 1.41394 | 1.41444 | 1.41294 | ||
14803 | 2009.08.11 05:17 | buy | 7407 | 0.30 | 1.41392 | 1.41342 | 1.41492 | ||
14804 | 2009.08.11 05:17 | sell | 7408 | 0.30 | 1.41383 | 1.41433 | 1.41283 | ||
14805 | 2009.08.11 05:20 | t/p | 7389 | 0.30 | 1.41397 | 1.41247 | 1.41397 | 30.00 | 1692.04 |
14806 | 2009.08.11 05:20 | s/l | 7392 | 0.30 | 1.41411 | 1.41411 | 1.41261 | -15.00 | 1677.04 |
14807 | 2009.08.11 05:20 | t/p | 7395 | 0.30 | 1.41427 | 1.41277 | 1.41427 | 30.00 | 1707.04 |
14808 | 2009.08.11 05:20 | t/p | 7399 | 0.30 | 1.41416 | 1.41266 | 1.41416 | 30.00 | 1737.04 |
14809 | 2009.08.11 05:20 | s/l | 7402 | 0.30 | 1.41412 | 1.41412 | 1.41262 | -15.00 | 1722.04 |
14810 | 2009.08.11 05:20 | s/l | 7408 | 0.30 | 1.41433 | 1.41433 | 1.41283 | -15.00 | 1707.04 |
14811 | 2009.08.11 05:20 | buy | 7409 | 0.30 | 1.41436 | 1.41386 | 1.41536 | ||
14812 | 2009.08.11 05:20 | sell | 7410 | 0.30 | 1.41427 | 1.41477 | 1.41327 | ||
14813 | 2009.08.11 05:22 | buy | 7411 | 0.30 | 1.41414 | 1.41364 | 1.41514 | ||
14814 | 2009.08.11 05:22 | sell | 7412 | 0.30 | 1.41405 | 1.41455 | 1.41305 | ||
14815 | 2009.08.11 05:25 | buy | 7413 | 0.30 | 1.41425 | 1.41375 | 1.41525 | ||
14816 | 2009.08.11 05:25 | sell | 7414 | 0.30 | 1.41416 | 1.41466 | 1.41316 | ||
14817 | 2009.08.11 05:27 | s/l | 7409 | 0.30 | 1.41386 | 1.41386 | 1.41536 | -15.00 | 1692.04 |
14818 | 2009.08.11 05:27 | buy | 7415 | 0.30 | 1.41392 | 1.41342 | 1.41492 | ||
14819 | 2009.08.11 05:27 | sell | 7416 | 0.30 | 1.41383 | 1.41433 | 1.41283 | ||
14820 | 2009.08.11 05:27 | buy | 7417 | 0.30 | 1.41393 | 1.41343 | 1.41493 | ||
14821 | 2009.08.11 05:27 | sell | 7418 | 0.30 | 1.41384 | 1.41434 | 1.41284 | ||
14822 | 2009.08.11 05:30 | buy | 7419 | 0.30 | 1.41389 | 1.41339 | 1.41489 | ||
14823 | 2009.08.11 05:30 | sell | 7420 | 0.30 | 1.41380 | 1.41430 | 1.41280 | ||
14824 | 2009.08.11 05:33 | s/l | 7416 | 0.30 | 1.41433 | 1.41433 | 1.41283 | -15.00 | 1677.04 |
14825 | 2009.08.11 05:33 | s/l | 7418 | 0.30 | 1.41434 | 1.41434 | 1.41284 | -15.00 | 1662.04 |
14826 | 2009.08.11 05:33 | s/l | 7420 | 0.30 | 1.41430 | 1.41430 | 1.41280 | -15.00 | 1647.04 |
14827 | 2009.08.11 05:33 | buy | 7421 | 0.30 | 1.41435 | 1.41385 | 1.41535 | ||
14828 | 2009.08.11 05:33 | sell | 7422 | 0.30 | 1.41426 | 1.41476 | 1.41326 | ||
14829 | 2009.08.11 05:36 | buy | 7423 | 0.30 | 1.41426 | 1.41376 | 1.41526 | ||
14830 | 2009.08.11 05:36 | sell | 7424 | 0.30 | 1.41417 | 1.41467 | 1.41317 | ||
14831 | 2009.08.11 05:40 | t/p | 7397 | 0.30 | 1.41438 | 1.41288 | 1.41438 | 30.00 | 1677.04 |
14832 | 2009.08.11 05:40 | s/l | 7406 | 0.30 | 1.41444 | 1.41444 | 1.41294 | -15.00 | 1662.04 |
14833 | 2009.08.11 05:40 | s/l | 7412 | 0.30 | 1.41455 | 1.41455 | 1.41305 | -15.00 | 1647.04 |
14834 | 2009.08.11 05:40 | buy | 7425 | 0.30 | 1.41462 | 1.41412 | 1.41562 | ||
14835 | 2009.08.11 05:40 | sell | 7426 | 0.30 | 1.41453 | 1.41503 | 1.41353 | ||
14836 | 2009.08.11 05:43 | buy | 7427 | 0.30 | 1.41453 | 1.41403 | 1.41553 | ||
14837 | 2009.08.11 05:43 | sell | 7428 | 0.30 | 1.41444 | 1.41494 | 1.41344 | ||
14838 | 2009.08.11 05:46 | t/p | 7401 | 0.30 | 1.41471 | 1.41321 | 1.41471 | 30.00 | 1677.04 |
14839 | 2009.08.11 05:46 | t/p | 7403 | 0.30 | 1.41460 | 1.41310 | 1.41460 | 30.00 | 1707.04 |
14840 | 2009.08.11 05:46 | s/l | 7410 | 0.30 | 1.41477 | 1.41477 | 1.41327 | -15.00 | 1692.04 |
14841 | 2009.08.11 05:46 | s/l | 7414 | 0.30 | 1.41466 | 1.41466 | 1.41316 | -15.00 | 1677.04 |
14842 | 2009.08.11 05:46 | s/l | 7422 | 0.30 | 1.41476 | 1.41476 | 1.41326 | -15.00 | 1662.04 |
14843 | 2009.08.11 05:46 | s/l | 7424 | 0.30 | 1.41467 | 1.41467 | 1.41317 | -15.00 | 1647.04 |
14844 | 2009.08.11 05:46 | buy | 7429 | 0.30 | 1.41490 | 1.41440 | 1.41590 | ||
14845 | 2009.08.11 05:46 | sell | 7430 | 0.30 | 1.41481 | 1.41531 | 1.41381 | ||
14846 | 2009.08.11 05:50 | buy | 7431 | 0.30 | 1.41472 | 1.41422 | 1.41572 | ||
14847 | 2009.08.11 05:50 | sell | 7432 | 0.30 | 1.41463 | 1.41513 | 1.41363 | ||
14848 | 2009.08.11 05:53 | buy | 7433 | 0.30 | 1.41481 | 1.41431 | 1.41581 | ||
14849 | 2009.08.11 05:53 | sell | 7434 | 0.30 | 1.41472 | 1.41522 | 1.41372 | ||
14850 | 2009.08.11 05:56 | buy | 7435 | 0.30 | 1.41453 | 1.41403 | 1.41553 | ||
14851 | 2009.08.11 05:56 | sell | 7436 | 0.30 | 1.41444 | 1.41494 | 1.41344 | ||
14852 | 2009.08.11 05:59 | s/l | 7429 | 0.30 | 1.41440 | 1.41440 | 1.41590 | -15.00 | 1632.04 |
14853 | 2009.08.11 05:59 | s/l | 7431 | 0.30 | 1.41422 | 1.41422 | 1.41572 | -15.00 | 1617.04 |
14854 | 2009.08.11 05:59 | s/l | 7433 | 0.30 | 1.41431 | 1.41431 | 1.41581 | -15.00 | 1602.04 |
14855 | 2009.08.11 05:59 | buy | 7437 | 0.30 | 1.41423 | 1.41373 | 1.41523 | ||
14856 | 2009.08.11 05:59 | sell | 7438 | 0.30 | 1.41414 | 1.41464 | 1.41314 | ||
14857 | 2009.08.11 06:00 | buy | 7439 | 0.30 | 1.41426 | 1.41376 | 1.41526 | ||
14858 | 2009.08.11 06:00 | sell | 7440 | 0.30 | 1.41417 | 1.41467 | 1.41317 | ||
14859 | 2009.08.11 06:02 | s/l | 7421 | 0.30 | 1.41385 | 1.41385 | 1.41535 | -15.00 | 1587.04 |
14860 | 2009.08.11 06:02 | s/l | 7425 | 0.30 | 1.41412 | 1.41412 | 1.41562 | -15.00 | 1572.04 |
14861 | 2009.08.11 06:02 | s/l | 7427 | 0.30 | 1.41403 | 1.41403 | 1.41553 | -15.00 | 1557.04 |
14862 | 2009.08.11 06:02 | s/l | 7435 | 0.30 | 1.41403 | 1.41403 | 1.41553 | -15.00 | 1542.04 |
14863 | 2009.08.11 06:02 | buy | 7441 | 0.30 | 1.41393 | 1.41343 | 1.41493 | ||
14864 | 2009.08.11 06:02 | sell | 7442 | 0.30 | 1.41384 | 1.41434 | 1.41284 | ||
14865 | 2009.08.11 06:05 | buy | 7443 | 0.30 | 1.41401 | 1.41351 | 1.41501 | ||
14866 | 2009.08.11 06:05 | sell | 7444 | 0.30 | 1.41392 | 1.41442 | 1.41292 | ||
14867 | 2009.08.11 06:07 | buy | 7445 | 0.30 | 1.41386 | 1.41336 | 1.41486 | ||
14868 | 2009.08.11 06:07 | sell | 7446 | 0.30 | 1.41377 | 1.41427 | 1.41277 | ||
14869 | 2009.08.11 06:10 | buy | 7447 | 0.30 | 1.41423 | 1.41373 | 1.41523 | ||
14870 | 2009.08.11 06:10 | sell | 7448 | 0.30 | 1.41414 | 1.41464 | 1.41314 | ||
14871 | 2009.08.11 06:12 | buy | 7449 | 0.30 | 1.41416 | 1.41366 | 1.41516 | ||
14872 | 2009.08.11 06:12 | sell | 7450 | 0.30 | 1.41407 | 1.41457 | 1.41307 | ||
14873 | 2009.08.11 06:15 | s/l | 7442 | 0.30 | 1.41434 | 1.41434 | 1.41284 | -15.00 | 1527.04 |
14874 | 2009.08.11 06:15 | s/l | 7444 | 0.30 | 1.41442 | 1.41442 | 1.41292 | -15.00 | 1512.04 |
14875 | 2009.08.11 06:15 | s/l | 7446 | 0.30 | 1.41427 | 1.41427 | 1.41277 | -15.00 | 1497.04 |
14876 | 2009.08.11 06:15 | buy | 7451 | 0.30 | 1.41446 | 1.41396 | 1.41546 | ||
14877 | 2009.08.11 06:15 | sell | 7452 | 0.30 | 1.41437 | 1.41487 | 1.41337 | ||
14878 | 2009.08.11 06:17 | buy | 7453 | 0.30 | 1.41438 | 1.41388 | 1.41538 | ||
14879 | 2009.08.11 06:17 | sell | 7454 | 0.30 | 1.41429 | 1.41479 | 1.41329 | ||
14880 | 2009.08.11 06:20 | s/l | 7438 | 0.30 | 1.41464 | 1.41464 | 1.41314 | -15.00 | 1482.04 |
14881 | 2009.08.11 06:20 | s/l | 7440 | 0.30 | 1.41467 | 1.41467 | 1.41317 | -15.00 | 1467.04 |
14882 | 2009.08.11 06:20 | s/l | 7448 | 0.30 | 1.41464 | 1.41464 | 1.41314 | -15.00 | 1452.04 |
14883 | 2009.08.11 06:20 | s/l | 7450 | 0.30 | 1.41457 | 1.41457 | 1.41307 | -15.00 | 1437.04 |
14884 | 2009.08.11 06:20 | buy | 7455 | 0.30 | 1.41468 | 1.41418 | 1.41568 | ||
14885 | 2009.08.11 06:20 | sell | 7456 | 0.30 | 1.41459 | 1.41509 | 1.41359 | ||
14886 | 2009.08.11 06:22 | sell | 7457 | 0.30 | 1.41444 | 1.41494 | 1.41344 | ||
14887 | 2009.08.11 06:25 | buy | 7458 | 0.30 | 1.41461 | 1.41411 | 1.41561 | ||
14888 | 2009.08.11 06:25 | sell | 7459 | 0.30 | 1.41452 | 1.41502 | 1.41352 | ||
14889 | 2009.08.11 06:27 | sell | 7460 | 0.30 | 1.41424 | 1.41474 | 1.41324 | ||
14890 | 2009.08.11 06:35 | s/l | 7455 | 0.30 | 1.41418 | 1.41418 | 1.41568 | -15.00 | 1422.04 |
14891 | 2009.08.11 06:35 | sell | 7461 | 0.30 | 1.41412 | 1.41462 | 1.41312 | ||
14892 | 2009.08.11 06:37 | sell | 7462 | 0.30 | 1.41438 | 1.41488 | 1.41338 | ||
14893 | 2009.08.11 06:40 | s/l | 7451 | 0.30 | 1.41396 | 1.41396 | 1.41546 | -15.00 | 1407.04 |
14894 | 2009.08.11 06:40 | s/l | 7453 | 0.30 | 1.41388 | 1.41388 | 1.41538 | -15.00 | 1392.04 |
14895 | 2009.08.11 06:40 | s/l | 7458 | 0.30 | 1.41411 | 1.41411 | 1.41561 | -15.00 | 1377.04 |
14896 | 2009.08.11 06:40 | buy | 7463 | 0.30 | 1.41396 | 1.41346 | 1.41496 | ||
14897 | 2009.08.11 06:40 | sell | 7464 | 0.30 | 1.41387 | 1.41437 | 1.41287 | ||
14898 | 2009.08.11 06:42 | buy | 7465 | 0.30 | 1.41409 | 1.41359 | 1.41509 | ||
14899 | 2009.08.11 06:42 | sell | 7466 | 0.30 | 1.41400 | 1.41450 | 1.41300 | ||
14900 | 2009.08.11 06:45 | s/l | 7405 | 0.30 | 1.41353 | 1.41353 | 1.41503 | -15.00 | 1362.04 |
14901 | 2009.08.11 06:45 | s/l | 7411 | 0.30 | 1.41364 | 1.41364 | 1.41514 | -15.00 | 1347.04 |
14902 | 2009.08.11 06:45 | s/l | 7413 | 0.30 | 1.41375 | 1.41375 | 1.41525 | -15.00 | 1332.04 |
14903 | 2009.08.11 06:45 | s/l | 7423 | 0.30 | 1.41376 | 1.41376 | 1.41526 | -15.00 | 1317.04 |
14904 | 2009.08.11 06:45 | t/p | 7430 | 0.30 | 1.41381 | 1.41531 | 1.41381 | 30.00 | 1347.04 |
14905 | 2009.08.11 06:45 | t/p | 7432 | 0.30 | 1.41363 | 1.41513 | 1.41363 | 30.00 | 1377.04 |
14906 | 2009.08.11 06:45 | t/p | 7434 | 0.30 | 1.41372 | 1.41522 | 1.41372 | 30.00 | 1407.04 |
14907 | 2009.08.11 06:45 | s/l | 7437 | 0.30 | 1.41373 | 1.41373 | 1.41523 | -15.00 | 1392.04 |
14908 | 2009.08.11 06:45 | s/l | 7439 | 0.30 | 1.41376 | 1.41376 | 1.41526 | -15.00 | 1377.04 |
14909 | 2009.08.11 06:45 | s/l | 7443 | 0.30 | 1.41351 | 1.41351 | 1.41501 | -15.00 | 1362.04 |
14910 | 2009.08.11 06:45 | s/l | 7447 | 0.30 | 1.41373 | 1.41373 | 1.41523 | -15.00 | 1347.04 |
14911 | 2009.08.11 06:45 | s/l | 7449 | 0.30 | 1.41366 | 1.41366 | 1.41516 | -15.00 | 1332.04 |
14912 | 2009.08.11 06:45 | t/p | 7456 | 0.30 | 1.41359 | 1.41509 | 1.41359 | 30.00 | 1362.04 |
14913 | 2009.08.11 06:45 | s/l | 7465 | 0.30 | 1.41359 | 1.41359 | 1.41509 | -15.00 | 1347.04 |
14914 | 2009.08.11 06:45 | buy | 7467 | 0.30 | 1.41357 | 1.41307 | 1.41457 | ||
14915 | 2009.08.11 06:45 | sell | 7468 | 0.30 | 1.41348 | 1.41398 | 1.41248 | ||
14916 | 2009.08.11 06:47 | buy | 7469 | 0.30 | 1.41370 | 1.41320 | 1.41470 | ||
14917 | 2009.08.11 06:47 | sell | 7470 | 0.30 | 1.41361 | 1.41411 | 1.41261 | ||
14918 | 2009.08.11 06:50 | s/l | 7407 | 0.30 | 1.41342 | 1.41342 | 1.41492 | -15.00 | 1332.04 |
14919 | 2009.08.11 06:50 | s/l | 7415 | 0.30 | 1.41342 | 1.41342 | 1.41492 | -15.00 | 1317.04 |
14920 | 2009.08.11 06:50 | s/l | 7417 | 0.30 | 1.41343 | 1.41343 | 1.41493 | -15.00 | 1302.04 |
14921 | 2009.08.11 06:50 | s/l | 7419 | 0.30 | 1.41339 | 1.41339 | 1.41489 | -15.00 | 1287.04 |
14922 | 2009.08.11 06:50 | t/p | 7426 | 0.30 | 1.41353 | 1.41503 | 1.41353 | 30.00 | 1317.04 |
14923 | 2009.08.11 06:50 | t/p | 7428 | 0.30 | 1.41344 | 1.41494 | 1.41344 | 30.00 | 1347.04 |
14924 | 2009.08.11 06:50 | t/p | 7436 | 0.30 | 1.41344 | 1.41494 | 1.41344 | 30.00 | 1377.04 |
14925 | 2009.08.11 06:50 | s/l | 7441 | 0.30 | 1.41343 | 1.41343 | 1.41493 | -15.00 | 1362.04 |
14926 | 2009.08.11 06:50 | s/l | 7445 | 0.30 | 1.41336 | 1.41336 | 1.41486 | -15.00 | 1347.04 |
14927 | 2009.08.11 06:50 | t/p | 7452 | 0.30 | 1.41337 | 1.41487 | 1.41337 | 30.00 | 1377.04 |
14928 | 2009.08.11 06:50 | t/p | 7454 | 0.30 | 1.41329 | 1.41479 | 1.41329 | 30.00 | 1407.04 |
14929 | 2009.08.11 06:50 | t/p | 7457 | 0.30 | 1.41344 | 1.41494 | 1.41344 | 30.00 | 1437.04 |
14930 | 2009.08.11 06:50 | t/p | 7459 | 0.30 | 1.41352 | 1.41502 | 1.41352 | 30.00 | 1467.04 |
14931 | 2009.08.11 06:50 | t/p | 7460 | 0.30 | 1.41324 | 1.41474 | 1.41324 | 30.00 | 1497.04 |
14932 | 2009.08.11 06:50 | t/p | 7461 | 0.30 | 1.41312 | 1.41462 | 1.41312 | 30.00 | 1527.04 |
14933 | 2009.08.11 06:50 | t/p | 7462 | 0.30 | 1.41338 | 1.41488 | 1.41338 | 30.00 | 1557.04 |
14934 | 2009.08.11 06:50 | s/l | 7463 | 0.30 | 1.41346 | 1.41346 | 1.41496 | -15.00 | 1542.04 |
14935 | 2009.08.11 06:50 | s/l | 7467 | 0.30 | 1.41307 | 1.41307 | 1.41457 | -15.00 | 1527.04 |
14936 | 2009.08.11 06:50 | s/l | 7469 | 0.30 | 1.41320 | 1.41320 | 1.41470 | -15.00 | 1512.04 |
14937 | 2009.08.11 06:50 | buy | 7471 | 0.30 | 1.41306 | 1.41256 | 1.41406 | ||
14938 | 2009.08.11 06:50 | sell | 7472 | 0.30 | 1.41297 | 1.41347 | 1.41197 | ||
14939 | 2009.08.11 06:52 | buy | 7473 | 0.30 | 1.41332 | 1.41282 | 1.41432 | ||
14940 | 2009.08.11 06:52 | sell | 7474 | 0.30 | 1.41323 | 1.41373 | 1.41223 | ||
14941 | 2009.08.11 06:55 | buy | 7475 | 0.30 | 1.41319 | 1.41269 | 1.41419 | ||
14942 | 2009.08.11 06:55 | sell | 7476 | 0.30 | 1.41310 | 1.41360 | 1.41210 | ||
14943 | 2009.08.11 06:57 | s/l | 7472 | 0.30 | 1.41347 | 1.41347 | 1.41197 | -15.00 | 1497.04 |
14944 | 2009.08.11 06:57 | buy | 7477 | 0.30 | 1.41357 | 1.41307 | 1.41457 | ||
14945 | 2009.08.11 06:57 | sell | 7478 | 0.30 | 1.41348 | 1.41398 | 1.41248 | ||
14946 | 2009.08.11 06:59 | buy | 7479 | 0.30 | 1.41331 | 1.41281 | 1.41431 | ||
14947 | 2009.08.11 06:59 | sell | 7480 | 0.30 | 1.41322 | 1.41372 | 1.41222 | ||
14948 | 2009.08.11 07:00 | buy | 7481 | 0.30 | 1.41332 | 1.41282 | 1.41432 | ||
14949 | 2009.08.11 07:00 | sell | 7482 | 0.30 | 1.41323 | 1.41373 | 1.41223 | ||
14950 | 2009.08.11 07:02 | buy | 7483 | 0.30 | 1.41334 | 1.41284 | 1.41434 | ||
14951 | 2009.08.11 07:02 | sell | 7484 | 0.30 | 1.41325 | 1.41375 | 1.41225 | ||
14952 | 2009.08.11 07:05 | buy | 7485 | 0.30 | 1.41341 | 1.41291 | 1.41441 | ||
14953 | 2009.08.11 07:05 | sell | 7486 | 0.30 | 1.41332 | 1.41382 | 1.41232 | ||
14954 | 2009.08.11 07:07 | buy | 7487 | 0.30 | 1.41327 | 1.41277 | 1.41427 | ||
14955 | 2009.08.11 07:07 | sell | 7488 | 0.30 | 1.41318 | 1.41368 | 1.41218 | ||
14956 | 2009.08.11 07:10 | s/l | 7476 | 0.30 | 1.41360 | 1.41360 | 1.41210 | -15.00 | 1482.04 |
14957 | 2009.08.11 07:10 | buy | 7489 | 0.30 | 1.41363 | 1.41313 | 1.41463 | ||
14958 | 2009.08.11 07:10 | sell | 7490 | 0.30 | 1.41354 | 1.41404 | 1.41254 | ||
14959 | 2009.08.11 07:12 | buy | 7491 | 0.30 | 1.41356 | 1.41306 | 1.41456 | ||
14960 | 2009.08.11 07:12 | sell | 7492 | 0.30 | 1.41347 | 1.41397 | 1.41247 | ||
14961 | 2009.08.11 07:15 | s/l | 7474 | 0.30 | 1.41373 | 1.41373 | 1.41223 | -15.00 | 1467.04 |
14962 | 2009.08.11 07:15 | s/l | 7480 | 0.30 | 1.41372 | 1.41372 | 1.41222 | -15.00 | 1452.04 |
14963 | 2009.08.11 07:15 | s/l | 7482 | 0.30 | 1.41373 | 1.41373 | 1.41223 | -15.00 | 1437.04 |
14964 | 2009.08.11 07:15 | s/l | 7484 | 0.30 | 1.41375 | 1.41375 | 1.41225 | -15.00 | 1422.04 |
14965 | 2009.08.11 07:15 | s/l | 7486 | 0.30 | 1.41382 | 1.41382 | 1.41232 | -15.00 | 1407.04 |
14966 | 2009.08.11 07:15 | s/l | 7488 | 0.30 | 1.41368 | 1.41368 | 1.41218 | -15.00 | 1392.04 |
14967 | 2009.08.11 07:15 | buy | 7493 | 0.30 | 1.41384 | 1.41334 | 1.41484 | ||
14968 | 2009.08.11 07:15 | sell | 7494 | 0.30 | 1.41375 | 1.41425 | 1.41275 | ||
14969 | 2009.08.11 07:17 | buy | 7495 | 0.30 | 1.41377 | 1.41327 | 1.41477 | ||
14970 | 2009.08.11 07:17 | sell | 7496 | 0.30 | 1.41368 | 1.41418 | 1.41268 | ||
14971 | 2009.08.11 07:20 | s/l | 7468 | 0.30 | 1.41398 | 1.41398 | 1.41248 | -15.00 | 1377.04 |
14972 | 2009.08.11 07:20 | s/l | 7478 | 0.30 | 1.41398 | 1.41398 | 1.41248 | -15.00 | 1362.04 |
14973 | 2009.08.11 07:20 | s/l | 7490 | 0.30 | 1.41404 | 1.41404 | 1.41254 | -15.00 | 1347.04 |
14974 | 2009.08.11 07:20 | s/l | 7492 | 0.30 | 1.41397 | 1.41397 | 1.41247 | -15.00 | 1332.04 |
14975 | 2009.08.11 07:20 | buy | 7497 | 0.30 | 1.41406 | 1.41356 | 1.41506 | ||
14976 | 2009.08.11 07:20 | sell | 7498 | 0.30 | 1.41397 | 1.41447 | 1.41297 | ||
14977 | 2009.08.11 07:22 | buy | 7499 | 0.30 | 1.41392 | 1.41342 | 1.41492 | ||
14978 | 2009.08.11 07:22 | sell | 7500 | 0.30 | 1.41383 | 1.41433 | 1.41283 | ||
14979 | 2009.08.11 07:25 | buy | 7501 | 0.30 | 1.41399 | 1.41349 | 1.41499 | ||
14980 | 2009.08.11 07:25 | sell | 7502 | 0.30 | 1.41390 | 1.41440 | 1.41290 | ||
14981 | 2009.08.11 07:27 | sell | 7503 | 0.30 | 1.41368 | 1.41418 | 1.41268 | ||
14982 | 2009.08.11 07:27 | sell | 7504 | 0.30 | 1.41378 | 1.41428 | 1.41278 | ||
14983 | 2009.08.11 07:30 | sell | 7505 | 0.30 | 1.41380 | 1.41430 | 1.41280 | ||
14984 | 2009.08.11 07:32 | s/l | 7464 | 0.30 | 1.41437 | 1.41437 | 1.41287 | -15.00 | 1317.04 |
14985 | 2009.08.11 07:32 | s/l | 7466 | 0.30 | 1.41450 | 1.41450 | 1.41300 | -15.00 | 1302.04 |
14986 | 2009.08.11 07:32 | s/l | 7470 | 0.30 | 1.41411 | 1.41411 | 1.41261 | -15.00 | 1287.04 |
14987 | 2009.08.11 07:32 | t/p | 7471 | 0.30 | 1.41406 | 1.41256 | 1.41406 | 30.00 | 1317.04 |
14988 | 2009.08.11 07:32 | t/p | 7473 | 0.30 | 1.41432 | 1.41282 | 1.41432 | 30.00 | 1347.04 |
14989 | 2009.08.11 07:32 | t/p | 7475 | 0.30 | 1.41419 | 1.41269 | 1.41419 | 30.00 | 1377.04 |
14990 | 2009.08.11 07:32 | t/p | 7479 | 0.30 | 1.41431 | 1.41281 | 1.41431 | 30.00 | 1407.04 |
14991 | 2009.08.11 07:32 | t/p | 7481 | 0.30 | 1.41432 | 1.41282 | 1.41432 | 30.00 | 1437.04 |
14992 | 2009.08.11 07:32 | t/p | 7483 | 0.30 | 1.41434 | 1.41284 | 1.41434 | 30.00 | 1467.04 |
14993 | 2009.08.11 07:32 | t/p | 7485 | 0.30 | 1.41441 | 1.41291 | 1.41441 | 30.00 | 1497.04 |
14994 | 2009.08.11 07:32 | t/p | 7487 | 0.30 | 1.41427 | 1.41277 | 1.41427 | 30.00 | 1527.04 |
14995 | 2009.08.11 07:32 | t/p | 7491 | 0.30 | 1.41456 | 1.41306 | 1.41456 | 30.00 | 1557.04 |
14996 | 2009.08.11 07:32 | s/l | 7494 | 0.30 | 1.41425 | 1.41425 | 1.41275 | -15.00 | 1542.04 |
14997 | 2009.08.11 07:32 | s/l | 7496 | 0.30 | 1.41418 | 1.41418 | 1.41268 | -15.00 | 1527.04 |
14998 | 2009.08.11 07:32 | s/l | 7498 | 0.30 | 1.41447 | 1.41447 | 1.41297 | -15.00 | 1512.04 |
14999 | 2009.08.11 07:32 | s/l | 7500 | 0.30 | 1.41433 | 1.41433 | 1.41283 | -15.00 | 1497.04 |
15000 | 2009.08.11 07:32 | s/l | 7502 | 0.30 | 1.41440 | 1.41440 | 1.41290 | -15.00 | 1482.04 |
15001 | 2009.08.11 07:32 | s/l | 7503 | 0.30 | 1.41418 | 1.41418 | 1.41268 | -15.00 | 1467.04 |
15002 | 2009.08.11 07:32 | s/l | 7504 | 0.30 | 1.41428 | 1.41428 | 1.41278 | -15.00 | 1452.04 |
15003 | 2009.08.11 07:32 | s/l | 7505 | 0.30 | 1.41430 | 1.41430 | 1.41280 | -15.00 | 1437.04 |
15004 | 2009.08.11 07:32 | buy | 7506 | 0.30 | 1.41465 | 1.41415 | 1.41565 | ||
15005 | 2009.08.11 07:32 | sell | 7507 | 0.30 | 1.41456 | 1.41506 | 1.41356 | ||
15006 | 2009.08.11 07:35 | buy | 7508 | 0.30 | 1.41454 | 1.41404 | 1.41554 | ||
15007 | 2009.08.11 07:35 | sell | 7509 | 0.30 | 1.41445 | 1.41495 | 1.41345 | ||
15008 | 2009.08.11 07:37 | t/p | 7477 | 0.30 | 1.41457 | 1.41307 | 1.41457 | 30.00 | 1467.04 |
15009 | 2009.08.11 07:37 | t/p | 7489 | 0.30 | 1.41463 | 1.41313 | 1.41463 | 30.00 | 1497.04 |
15010 | 2009.08.11 07:37 | buy | 7510 | 0.30 | 1.41476 | 1.41426 | 1.41576 | ||
15011 | 2009.08.11 07:37 | sell | 7511 | 0.30 | 1.41467 | 1.41517 | 1.41367 | ||
15012 | 2009.08.11 07:40 | s/l | 7510 | 0.30 | 1.41426 | 1.41426 | 1.41576 | -15.00 | 1482.04 |
15013 | 2009.08.11 07:40 | buy | 7512 | 0.30 | 1.41432 | 1.41382 | 1.41532 | ||
15014 | 2009.08.11 07:40 | sell | 7513 | 0.30 | 1.41423 | 1.41473 | 1.41323 | ||
15015 | 2009.08.11 07:42 | buy | 7514 | 0.30 | 1.41443 | 1.41393 | 1.41543 | ||
15016 | 2009.08.11 07:42 | sell | 7515 | 0.30 | 1.41434 | 1.41484 | 1.41334 | ||
15017 | 2009.08.11 07:45 | s/l | 7506 | 0.30 | 1.41415 | 1.41415 | 1.41565 | -15.00 | 1467.04 |
15018 | 2009.08.11 07:45 | s/l | 7508 | 0.30 | 1.41404 | 1.41404 | 1.41554 | -15.00 | 1452.04 |
15019 | 2009.08.11 07:45 | s/l | 7514 | 0.30 | 1.41393 | 1.41393 | 1.41543 | -15.00 | 1437.04 |
15020 | 2009.08.11 07:45 | buy | 7516 | 0.30 | 1.41400 | 1.41350 | 1.41500 | ||
15021 | 2009.08.11 07:45 | sell | 7517 | 0.30 | 1.41391 | 1.41441 | 1.41291 | ||
15022 | 2009.08.11 07:47 | buy | 7518 | 0.30 | 1.41411 | 1.41361 | 1.41511 | ||
15023 | 2009.08.11 07:47 | sell | 7519 | 0.30 | 1.41402 | 1.41452 | 1.41302 | ||
15024 | 2009.08.11 07:50 | s/l | 7497 | 0.30 | 1.41356 | 1.41356 | 1.41506 | -15.00 | 1422.04 |
15025 | 2009.08.11 07:50 | s/l | 7501 | 0.30 | 1.41349 | 1.41349 | 1.41499 | -15.00 | 1407.04 |
15026 | 2009.08.11 07:50 | t/p | 7507 | 0.30 | 1.41356 | 1.41506 | 1.41356 | 30.00 | 1437.04 |
15027 | 2009.08.11 07:50 | t/p | 7511 | 0.30 | 1.41367 | 1.41517 | 1.41367 | 30.00 | 1467.04 |
15028 | 2009.08.11 07:50 | s/l | 7512 | 0.30 | 1.41382 | 1.41382 | 1.41532 | -15.00 | 1452.04 |
15029 | 2009.08.11 07:50 | s/l | 7516 | 0.30 | 1.41350 | 1.41350 | 1.41500 | -15.00 | 1437.04 |
15030 | 2009.08.11 07:50 | s/l | 7518 | 0.30 | 1.41361 | 1.41361 | 1.41511 | -15.00 | 1422.04 |
15031 | 2009.08.11 07:50 | buy | 7520 | 0.30 | 1.41356 | 1.41306 | 1.41456 | ||
15032 | 2009.08.11 07:50 | sell | 7521 | 0.30 | 1.41347 | 1.41397 | 1.41247 | ||
15033 | 2009.08.11 07:52 | buy | 7522 | 0.30 | 1.41378 | 1.41328 | 1.41478 | ||
15034 | 2009.08.11 07:52 | sell | 7523 | 0.30 | 1.41369 | 1.41419 | 1.41269 | ||
15035 | 2009.08.11 07:55 | buy | 7524 | 0.30 | 1.41367 | 1.41317 | 1.41467 | ||
15036 | 2009.08.11 07:55 | sell | 7525 | 0.30 | 1.41358 | 1.41408 | 1.41258 | ||
15037 | 2009.08.11 07:57 | s/l | 7521 | 0.30 | 1.41397 | 1.41397 | 1.41247 | -15.00 | 1407.04 |
15038 | 2009.08.11 07:57 | buy | 7526 | 0.30 | 1.41400 | 1.41350 | 1.41500 | ||
15039 | 2009.08.11 07:57 | sell | 7527 | 0.30 | 1.41391 | 1.41441 | 1.41291 | ||
15040 | 2009.08.11 07:59 | s/l | 7526 | 0.30 | 1.41350 | 1.41350 | 1.41500 | -15.00 | 1392.04 |
15041 | 2009.08.11 07:59 | buy | 7528 | 0.30 | 1.41359 | 1.41309 | 1.41459 | ||
15042 | 2009.08.11 07:59 | sell | 7529 | 0.30 | 1.41350 | 1.41400 | 1.41250 | ||
15043 | 2009.08.11 08:00 | buy | 7530 | 0.30 | 1.41358 | 1.41308 | 1.41458 | ||
15044 | 2009.08.11 08:00 | sell | 7531 | 0.30 | 1.41349 | 1.41399 | 1.41249 | ||
15045 | 2009.08.11 08:02 | s/l | 7493 | 0.30 | 1.41334 | 1.41334 | 1.41484 | -15.00 | 1377.04 |
15046 | 2009.08.11 08:02 | s/l | 7495 | 0.30 | 1.41327 | 1.41327 | 1.41477 | -15.00 | 1362.04 |
15047 | 2009.08.11 08:02 | s/l | 7499 | 0.30 | 1.41342 | 1.41342 | 1.41492 | -15.00 | 1347.04 |
15048 | 2009.08.11 08:02 | t/p | 7509 | 0.30 | 1.41345 | 1.41495 | 1.41345 | 30.00 | 1377.04 |
15049 | 2009.08.11 08:02 | t/p | 7513 | 0.30 | 1.41323 | 1.41473 | 1.41323 | 30.00 | 1407.04 |
15050 | 2009.08.11 08:02 | t/p | 7515 | 0.30 | 1.41334 | 1.41484 | 1.41334 | 30.00 | 1437.04 |
15051 | 2009.08.11 08:02 | s/l | 7522 | 0.30 | 1.41328 | 1.41328 | 1.41478 | -15.00 | 1422.04 |
15052 | 2009.08.11 08:02 | s/l | 7524 | 0.30 | 1.41317 | 1.41317 | 1.41467 | -15.00 | 1407.04 |
15053 | 2009.08.11 08:02 | buy | 7532 | 0.30 | 1.41320 | 1.41270 | 1.41420 | ||
15054 | 2009.08.11 08:02 | sell | 7533 | 0.30 | 1.41311 | 1.41361 | 1.41211 | ||
15055 | 2009.08.11 08:05 | buy | 7534 | 0.30 | 1.41343 | 1.41293 | 1.41443 | ||
15056 | 2009.08.11 08:05 | sell | 7535 | 0.30 | 1.41334 | 1.41384 | 1.41234 | ||
15057 | 2009.08.11 08:07 | t/p | 7519 | 0.30 | 1.41302 | 1.41452 | 1.41302 | 30.00 | 1437.04 |
15058 | 2009.08.11 08:07 | s/l | 7520 | 0.30 | 1.41306 | 1.41306 | 1.41456 | -15.00 | 1422.04 |
15059 | 2009.08.11 08:07 | s/l | 7528 | 0.30 | 1.41309 | 1.41309 | 1.41459 | -15.00 | 1407.04 |
15060 | 2009.08.11 08:07 | s/l | 7530 | 0.30 | 1.41308 | 1.41308 | 1.41458 | -15.00 | 1392.04 |
15061 | 2009.08.11 08:07 | s/l | 7534 | 0.30 | 1.41293 | 1.41293 | 1.41443 | -15.00 | 1377.04 |
15062 | 2009.08.11 08:07 | buy | 7536 | 0.30 | 1.41296 | 1.41246 | 1.41396 | ||
15063 | 2009.08.11 08:07 | sell | 7537 | 0.30 | 1.41287 | 1.41337 | 1.41187 | ||
15064 | 2009.08.11 08:10 | s/l | 7525 | 0.30 | 1.41408 | 1.41408 | 1.41258 | -15.00 | 1362.04 |
15065 | 2009.08.11 08:10 | s/l | 7529 | 0.30 | 1.41400 | 1.41400 | 1.41250 | -15.00 | 1347.04 |
15066 | 2009.08.11 08:10 | s/l | 7531 | 0.30 | 1.41399 | 1.41399 | 1.41249 | -15.00 | 1332.04 |
15067 | 2009.08.11 08:10 | s/l | 7533 | 0.30 | 1.41361 | 1.41361 | 1.41211 | -15.00 | 1317.04 |
15068 | 2009.08.11 08:10 | s/l | 7535 | 0.30 | 1.41384 | 1.41384 | 1.41234 | -15.00 | 1302.04 |
15069 | 2009.08.11 08:10 | t/p | 7536 | 0.30 | 1.41396 | 1.41246 | 1.41396 | 30.00 | 1332.04 |
15070 | 2009.08.11 08:10 | s/l | 7537 | 0.30 | 1.41337 | 1.41337 | 1.41187 | -15.00 | 1317.04 |
15071 | 2009.08.11 08:10 | buy | 7538 | 0.30 | 1.41414 | 1.41364 | 1.41514 | ||
15072 | 2009.08.11 08:10 | sell | 7539 | 0.30 | 1.41405 | 1.41455 | 1.41305 | ||
15073 | 2009.08.11 08:12 | buy | 7540 | 0.30 | 1.41391 | 1.41341 | 1.41491 | ||
15074 | 2009.08.11 08:12 | sell | 7541 | 0.30 | 1.41382 | 1.41432 | 1.41282 | ||
15075 | 2009.08.11 08:15 | s/l | 7517 | 0.30 | 1.41441 | 1.41441 | 1.41291 | -15.00 | 1302.04 |
15076 | 2009.08.11 08:15 | s/l | 7523 | 0.30 | 1.41419 | 1.41419 | 1.41269 | -15.00 | 1287.04 |
15077 | 2009.08.11 08:15 | s/l | 7527 | 0.30 | 1.41441 | 1.41441 | 1.41291 | -15.00 | 1272.04 |
15078 | 2009.08.11 08:15 | t/p | 7532 | 0.30 | 1.41420 | 1.41270 | 1.41420 | 30.00 | 1302.04 |
15079 | 2009.08.11 08:15 | s/l | 7539 | 0.30 | 1.41455 | 1.41455 | 1.41305 | -15.00 | 1287.04 |
15080 | 2009.08.11 08:15 | s/l | 7541 | 0.30 | 1.41432 | 1.41432 | 1.41282 | -15.00 | 1272.04 |
15081 | 2009.08.11 08:15 | buy | 7542 | 0.30 | 1.41485 | 1.41435 | 1.41585 | ||
15082 | 2009.08.11 08:15 | sell | 7543 | 0.30 | 1.41476 | 1.41526 | 1.41376 | ||
15083 | 2009.08.11 08:17 | buy | 7544 | 0.30 | 1.41461 | 1.41411 | 1.41561 | ||
15084 | 2009.08.11 08:17 | sell | 7545 | 0.30 | 1.41452 | 1.41502 | 1.41352 | ||
15085 | 2009.08.11 08:20 | t/p | 7538 | 0.30 | 1.41514 | 1.41364 | 1.41514 | 30.00 | 1302.04 |
15086 | 2009.08.11 08:20 | t/p | 7540 | 0.30 | 1.41491 | 1.41341 | 1.41491 | 30.00 | 1332.04 |
15087 | 2009.08.11 08:20 | s/l | 7543 | 0.30 | 1.41526 | 1.41526 | 1.41376 | -15.00 | 1317.04 |
15088 | 2009.08.11 08:20 | s/l | 7545 | 0.30 | 1.41502 | 1.41502 | 1.41352 | -15.00 | 1302.04 |
15089 | 2009.08.11 08:20 | buy | 7546 | 0.30 | 1.41556 | 1.41506 | 1.41656 | ||
15090 | 2009.08.11 08:20 | sell | 7547 | 0.30 | 1.41547 | 1.41597 | 1.41447 | ||
15091 | 2009.08.11 08:22 | s/l | 7546 | 0.30 | 1.41506 | 1.41506 | 1.41656 | -15.00 | 1287.04 |
15092 | 2009.08.11 08:22 | buy | 7548 | 0.30 | 1.41509 | 1.41459 | 1.41609 | ||
15093 | 2009.08.11 08:22 | sell | 7549 | 0.30 | 1.41500 | 1.41550 | 1.41400 | ||
15094 | 2009.08.11 08:25 | buy | 7550 | 0.30 | 1.41532 | 1.41482 | 1.41632 | ||
15095 | 2009.08.11 08:25 | sell | 7551 | 0.30 | 1.41523 | 1.41573 | 1.41423 | ||
15096 | 2009.08.11 08:27 | s/l | 7548 | 0.30 | 1.41459 | 1.41459 | 1.41609 | -15.00 | 1272.04 |
15097 | 2009.08.11 08:27 | s/l | 7550 | 0.30 | 1.41482 | 1.41482 | 1.41632 | -15.00 | 1257.04 |
15098 | 2009.08.11 08:27 | buy | 7552 | 0.30 | 1.41461 | 1.41411 | 1.41561 | ||
15099 | 2009.08.11 08:27 | sell | 7553 | 0.30 | 1.41452 | 1.41502 | 1.41352 | ||
15100 | 2009.08.11 08:27 | s/l | 7553 | 0.30 | 1.41502 | 1.41502 | 1.41352 | -15.00 | 1242.04 |
15101 | 2009.08.11 08:27 | buy | 7554 | 0.30 | 1.41525 | 1.41475 | 1.41625 | ||
15102 | 2009.08.11 08:27 | sell | 7555 | 0.30 | 1.41516 | 1.41566 | 1.41416 | ||
15103 | 2009.08.11 08:30 | buy | 7556 | 0.30 | 1.41526 | 1.41476 | 1.41626 | ||
15104 | 2009.08.11 08:30 | sell | 7557 | 0.30 | 1.41517 | 1.41567 | 1.41417 | ||
15105 | 2009.08.11 08:32 | s/l | 7554 | 0.30 | 1.41475 | 1.41475 | 1.41625 | -15.00 | 1227.04 |
15106 | 2009.08.11 08:32 | s/l | 7556 | 0.30 | 1.41476 | 1.41476 | 1.41626 | -15.00 | 1212.04 |
15107 | 2009.08.11 08:32 | buy | 7558 | 0.30 | 1.41481 | 1.41431 | 1.41581 | ||
15108 | 2009.08.11 08:32 | sell | 7559 | 0.30 | 1.41472 | 1.41522 | 1.41372 | ||
15109 | 2009.08.11 08:35 | buy | 7560 | 0.30 | 1.41500 | 1.41450 | 1.41600 | ||
15110 | 2009.08.11 08:35 | sell | 7561 | 0.30 | 1.41491 | 1.41541 | 1.41391 | ||
15111 | 2009.08.11 08:37 | buy | 7562 | 0.30 | 1.41461 | 1.41411 | 1.41561 | ||
15112 | 2009.08.11 08:37 | sell | 7563 | 0.30 | 1.41452 | 1.41502 | 1.41352 | ||
15113 | 2009.08.11 08:40 | s/l | 7549 | 0.30 | 1.41550 | 1.41550 | 1.41400 | -15.00 | 1197.04 |
15114 | 2009.08.11 08:40 | s/l | 7559 | 0.30 | 1.41522 | 1.41522 | 1.41372 | -15.00 | 1182.04 |
15115 | 2009.08.11 08:40 | s/l | 7561 | 0.30 | 1.41541 | 1.41541 | 1.41391 | -15.00 | 1167.04 |
15116 | 2009.08.11 08:40 | s/l | 7563 | 0.30 | 1.41502 | 1.41502 | 1.41352 | -15.00 | 1152.04 |
15117 | 2009.08.11 08:40 | buy | 7564 | 0.30 | 1.41559 | 1.41509 | 1.41659 | ||
15118 | 2009.08.11 08:40 | sell | 7565 | 0.30 | 1.41550 | 1.41600 | 1.41450 | ||
15119 | 2009.08.11 08:42 | buy | 7566 | 0.30 | 1.41539 | 1.41489 | 1.41639 | ||
15120 | 2009.08.11 08:42 | sell | 7567 | 0.30 | 1.41530 | 1.41580 | 1.41430 | ||
15121 | 2009.08.11 08:45 | t/p | 7542 | 0.30 | 1.41585 | 1.41435 | 1.41585 | 30.00 | 1182.04 |
15122 | 2009.08.11 08:45 | t/p | 7544 | 0.30 | 1.41561 | 1.41411 | 1.41561 | 30.00 | 1212.04 |
15123 | 2009.08.11 08:45 | s/l | 7547 | 0.30 | 1.41597 | 1.41597 | 1.41447 | -15.00 | 1197.04 |
15124 | 2009.08.11 08:45 | s/l | 7551 | 0.30 | 1.41573 | 1.41573 | 1.41423 | -15.00 | 1182.04 |
15125 | 2009.08.11 08:45 | t/p | 7552 | 0.30 | 1.41561 | 1.41411 | 1.41561 | 30.00 | 1212.04 |
15126 | 2009.08.11 08:45 | s/l | 7555 | 0.30 | 1.41566 | 1.41566 | 1.41416 | -15.00 | 1197.04 |
15127 | 2009.08.11 08:45 | s/l | 7557 | 0.30 | 1.41567 | 1.41567 | 1.41417 | -15.00 | 1182.04 |
15128 | 2009.08.11 08:45 | t/p | 7558 | 0.30 | 1.41581 | 1.41431 | 1.41581 | 30.00 | 1212.04 |
15129 | 2009.08.11 08:45 | t/p | 7560 | 0.30 | 1.41600 | 1.41450 | 1.41600 | 30.00 | 1242.04 |
15130 | 2009.08.11 08:45 | t/p | 7562 | 0.30 | 1.41561 | 1.41411 | 1.41561 | 30.00 | 1272.04 |
15131 | 2009.08.11 08:45 | s/l | 7565 | 0.30 | 1.41600 | 1.41600 | 1.41450 | -15.00 | 1257.04 |
15132 | 2009.08.11 08:45 | s/l | 7567 | 0.30 | 1.41580 | 1.41580 | 1.41430 | -15.00 | 1242.04 |
15133 | 2009.08.11 08:45 | buy | 7568 | 0.30 | 1.41617 | 1.41567 | 1.41717 | ||
15134 | 2009.08.11 08:45 | sell | 7569 | 0.30 | 1.41608 | 1.41658 | 1.41508 | ||
15135 | 2009.08.11 08:47 | buy | 7570 | 0.30 | 1.41598 | 1.41548 | 1.41698 | ||
15136 | 2009.08.11 08:47 | sell | 7571 | 0.30 | 1.41589 | 1.41639 | 1.41489 | ||
15137 | 2009.08.11 08:50 | t/p | 7564 | 0.30 | 1.41659 | 1.41509 | 1.41659 | 30.00 | 1272.04 |
15138 | 2009.08.11 08:50 | t/p | 7566 | 0.30 | 1.41639 | 1.41489 | 1.41639 | 30.00 | 1302.04 |
15139 | 2009.08.11 08:50 | s/l | 7569 | 0.30 | 1.41658 | 1.41658 | 1.41508 | -15.00 | 1287.04 |
15140 | 2009.08.11 08:50 | s/l | 7571 | 0.30 | 1.41639 | 1.41639 | 1.41489 | -15.00 | 1272.04 |
15141 | 2009.08.11 08:50 | buy | 7572 | 0.30 | 1.41676 | 1.41626 | 1.41776 | ||
15142 | 2009.08.11 08:50 | sell | 7573 | 0.30 | 1.41667 | 1.41717 | 1.41567 | ||
15143 | 2009.08.11 08:52 | buy | 7574 | 0.30 | 1.41637 | 1.41587 | 1.41737 | ||
15144 | 2009.08.11 08:52 | sell | 7575 | 0.30 | 1.41628 | 1.41678 | 1.41528 | ||
15145 | 2009.08.11 08:55 | buy | 7576 | 0.30 | 1.41656 | 1.41606 | 1.41756 | ||
15146 | 2009.08.11 08:55 | sell | 7577 | 0.30 | 1.41647 | 1.41697 | 1.41547 | ||
15147 | 2009.08.11 08:57 | s/l | 7572 | 0.30 | 1.41626 | 1.41626 | 1.41776 | -15.00 | 1257.04 |
15148 | 2009.08.11 08:57 | s/l | 7576 | 0.30 | 1.41606 | 1.41606 | 1.41756 | -15.00 | 1242.04 |
15149 | 2009.08.11 08:57 | buy | 7578 | 0.30 | 1.41598 | 1.41548 | 1.41698 | ||
15150 | 2009.08.11 08:57 | sell | 7579 | 0.30 | 1.41589 | 1.41639 | 1.41489 | ||
15151 | 2009.08.11 08:59 | s/l | 7579 | 0.30 | 1.41639 | 1.41639 | 1.41489 | -15.00 | 1227.04 |
15152 | 2009.08.11 08:59 | buy | 7580 | 0.30 | 1.41654 | 1.41604 | 1.41754 | ||
15153 | 2009.08.11 08:59 | sell | 7581 | 0.30 | 1.41645 | 1.41695 | 1.41545 | ||
15154 | 2009.08.11 09:00 | buy | 7582 | 0.30 | 1.41661 | 1.41611 | 1.41761 | ||
15155 | 2009.08.11 09:00 | sell | 7583 | 0.30 | 1.41652 | 1.41702 | 1.41552 | ||
15156 | 2009.08.11 09:02 | buy | 7584 | 0.30 | 1.41671 | 1.41621 | 1.41771 | ||
15157 | 2009.08.11 09:02 | sell | 7585 | 0.30 | 1.41662 | 1.41712 | 1.41562 | ||
15158 | 2009.08.11 09:05 | s/l | 7575 | 0.30 | 1.41678 | 1.41678 | 1.41528 | -15.00 | 1212.04 |
15159 | 2009.08.11 09:05 | buy | 7586 | 0.30 | 1.41685 | 1.41635 | 1.41785 | ||
15160 | 2009.08.11 09:05 | sell | 7587 | 0.30 | 1.41676 | 1.41726 | 1.41576 | ||
15161 | 2009.08.11 09:07 | buy | 7588 | 0.30 | 1.41656 | 1.41606 | 1.41756 | ||
15162 | 2009.08.11 09:07 | sell | 7589 | 0.30 | 1.41647 | 1.41697 | 1.41547 | ||
15163 | 2009.08.11 09:10 | t/p | 7568 | 0.30 | 1.41717 | 1.41567 | 1.41717 | 30.00 | 1242.04 |
15164 | 2009.08.11 09:10 | t/p | 7570 | 0.30 | 1.41698 | 1.41548 | 1.41698 | 30.00 | 1272.04 |
15165 | 2009.08.11 09:10 | s/l | 7573 | 0.30 | 1.41717 | 1.41717 | 1.41567 | -15.00 | 1257.04 |
15166 | 2009.08.11 09:10 | s/l | 7577 | 0.30 | 1.41697 | 1.41697 | 1.41547 | -15.00 | 1242.04 |
15167 | 2009.08.11 09:10 | t/p | 7578 | 0.30 | 1.41698 | 1.41548 | 1.41698 | 30.00 | 1272.04 |
15168 | 2009.08.11 09:10 | s/l | 7581 | 0.30 | 1.41695 | 1.41695 | 1.41545 | -15.00 | 1257.04 |
15169 | 2009.08.11 09:10 | s/l | 7583 | 0.30 | 1.41702 | 1.41702 | 1.41552 | -15.00 | 1242.04 |
15170 | 2009.08.11 09:10 | s/l | 7585 | 0.30 | 1.41712 | 1.41712 | 1.41562 | -15.00 | 1227.04 |
15171 | 2009.08.11 09:10 | s/l | 7587 | 0.30 | 1.41726 | 1.41726 | 1.41576 | -15.00 | 1212.04 |
15172 | 2009.08.11 09:10 | s/l | 7589 | 0.30 | 1.41697 | 1.41697 | 1.41547 | -15.00 | 1197.04 |
15173 | 2009.08.11 09:10 | buy | 7590 | 0.30 | 1.41729 | 1.41679 | 1.41829 | ||
15174 | 2009.08.11 09:10 | sell | 7591 | 0.30 | 1.41720 | 1.41770 | 1.41620 | ||
15175 | 2009.08.11 09:12 | buy | 7592 | 0.30 | 1.41714 | 1.41664 | 1.41814 | ||
15176 | 2009.08.11 09:12 | sell | 7593 | 0.30 | 1.41705 | 1.41755 | 1.41605 | ||
15177 | 2009.08.11 09:15 | t/p | 7574 | 0.30 | 1.41737 | 1.41587 | 1.41737 | 30.00 | 1227.04 |
15178 | 2009.08.11 09:15 | t/p | 7580 | 0.30 | 1.41754 | 1.41604 | 1.41754 | 30.00 | 1257.04 |
15179 | 2009.08.11 09:15 | t/p | 7582 | 0.30 | 1.41761 | 1.41611 | 1.41761 | 30.00 | 1287.04 |
15180 | 2009.08.11 09:15 | t/p | 7588 | 0.30 | 1.41756 | 1.41606 | 1.41756 | 30.00 | 1317.04 |
15181 | 2009.08.11 09:15 | s/l | 7591 | 0.30 | 1.41770 | 1.41770 | 1.41620 | -15.00 | 1302.04 |
15182 | 2009.08.11 09:15 | s/l | 7593 | 0.30 | 1.41755 | 1.41755 | 1.41605 | -15.00 | 1287.04 |
15183 | 2009.08.11 09:15 | buy | 7594 | 0.30 | 1.41772 | 1.41722 | 1.41872 | ||
15184 | 2009.08.11 09:15 | sell | 7595 | 0.30 | 1.41763 | 1.41813 | 1.41663 | ||
15185 | 2009.08.11 09:17 | buy | 7596 | 0.30 | 1.41758 | 1.41708 | 1.41858 | ||
15186 | 2009.08.11 09:17 | sell | 7597 | 0.30 | 1.41749 | 1.41799 | 1.41649 | ||
15187 | 2009.08.11 09:20 | t/p | 7584 | 0.30 | 1.41771 | 1.41621 | 1.41771 | 30.00 | 1317.04 |
15188 | 2009.08.11 09:20 | t/p | 7586 | 0.30 | 1.41785 | 1.41635 | 1.41785 | 30.00 | 1347.04 |
15189 | 2009.08.11 09:20 | s/l | 7595 | 0.30 | 1.41813 | 1.41813 | 1.41663 | -15.00 | 1332.04 |
15190 | 2009.08.11 09:20 | s/l | 7597 | 0.30 | 1.41799 | 1.41799 | 1.41649 | -15.00 | 1317.04 |
15191 | 2009.08.11 09:20 | buy | 7598 | 0.30 | 1.41816 | 1.41766 | 1.41916 | ||
15192 | 2009.08.11 09:20 | sell | 7599 | 0.30 | 1.41807 | 1.41857 | 1.41707 | ||
15193 | 2009.08.11 09:22 | buy | 7600 | 0.30 | 1.41787 | 1.41737 | 1.41887 | ||
15194 | 2009.08.11 09:22 | sell | 7601 | 0.30 | 1.41778 | 1.41828 | 1.41678 | ||
15195 | 2009.08.11 09:25 | buy | 7602 | 0.30 | 1.41801 | 1.41751 | 1.41901 | ||
15196 | 2009.08.11 09:25 | sell | 7603 | 0.30 | 1.41792 | 1.41842 | 1.41692 | ||
15197 | 2009.08.11 09:27 | s/l | 7598 | 0.30 | 1.41766 | 1.41766 | 1.41916 | -15.00 | 1302.04 |
15198 | 2009.08.11 09:27 | s/l | 7602 | 0.30 | 1.41751 | 1.41751 | 1.41901 | -15.00 | 1287.04 |
15199 | 2009.08.11 09:27 | buy | 7604 | 0.30 | 1.41758 | 1.41708 | 1.41858 | ||
15200 | 2009.08.11 09:27 | sell | 7605 | 0.30 | 1.41749 | 1.41799 | 1.41649 | ||
15201 | 2009.08.11 09:27 | buy | 7606 | 0.30 | 1.41756 | 1.41706 | 1.41856 | ||
15202 | 2009.08.11 09:27 | sell | 7607 | 0.30 | 1.41747 | 1.41797 | 1.41647 | ||
15203 | 2009.08.11 09:30 | buy | 7608 | 0.30 | 1.41757 | 1.41707 | 1.41857 | ||
15204 | 2009.08.11 09:30 | sell | 7609 | 0.30 | 1.41748 | 1.41798 | 1.41648 | ||
15205 | 2009.08.11 09:32 | buy | 7610 | 0.30 | 1.41751 | 1.41701 | 1.41851 | ||
15206 | 2009.08.11 09:32 | sell | 7611 | 0.30 | 1.41742 | 1.41792 | 1.41642 | ||
15207 | 2009.08.11 09:35 | s/l | 7600 | 0.30 | 1.41737 | 1.41737 | 1.41887 | -15.00 | 1272.04 |
15208 | 2009.08.11 09:35 | buy | 7612 | 0.30 | 1.41737 | 1.41687 | 1.41837 | ||
15209 | 2009.08.11 09:35 | sell | 7613 | 0.30 | 1.41728 | 1.41778 | 1.41628 | ||
15210 | 2009.08.11 09:37 | buy | 7614 | 0.30 | 1.41766 | 1.41716 | 1.41866 | ||
15211 | 2009.08.11 09:37 | sell | 7615 | 0.30 | 1.41757 | 1.41807 | 1.41657 | ||
15212 | 2009.08.11 09:40 | s/l | 7594 | 0.30 | 1.41722 | 1.41722 | 1.41872 | -15.00 | 1257.04 |
15213 | 2009.08.11 09:40 | s/l | 7596 | 0.30 | 1.41708 | 1.41708 | 1.41858 | -15.00 | 1242.04 |
15214 | 2009.08.11 09:40 | s/l | 7604 | 0.30 | 1.41708 | 1.41708 | 1.41858 | -15.00 | 1227.04 |
15215 | 2009.08.11 09:40 | s/l | 7606 | 0.30 | 1.41706 | 1.41706 | 1.41856 | -15.00 | 1212.04 |
15216 | 2009.08.11 09:40 | s/l | 7608 | 0.30 | 1.41707 | 1.41707 | 1.41857 | -15.00 | 1197.04 |
15217 | 2009.08.11 09:40 | s/l | 7610 | 0.30 | 1.41701 | 1.41701 | 1.41851 | -15.00 | 1182.04 |
15218 | 2009.08.11 09:40 | s/l | 7614 | 0.30 | 1.41716 | 1.41716 | 1.41866 | -15.00 | 1167.04 |
15219 | 2009.08.11 09:40 | buy | 7616 | 0.30 | 1.41708 | 1.41658 | 1.41808 | ||
15220 | 2009.08.11 09:40 | sell | 7617 | 0.30 | 1.41699 | 1.41749 | 1.41599 | ||
15221 | 2009.08.11 09:42 | buy | 7618 | 0.30 | 1.41722 | 1.41672 | 1.41822 | ||
15222 | 2009.08.11 09:42 | sell | 7619 | 0.30 | 1.41713 | 1.41763 | 1.41613 | ||
15223 | 2009.08.11 09:45 | s/l | 7590 | 0.30 | 1.41679 | 1.41679 | 1.41829 | -15.00 | 1152.04 |
15224 | 2009.08.11 09:45 | s/l | 7592 | 0.30 | 1.41664 | 1.41664 | 1.41814 | -15.00 | 1137.04 |
15225 | 2009.08.11 09:45 | t/p | 7599 | 0.30 | 1.41707 | 1.41857 | 1.41707 | 30.00 | 1167.04 |
15226 | 2009.08.11 09:45 | t/p | 7601 | 0.30 | 1.41678 | 1.41828 | 1.41678 | 30.00 | 1197.04 |
15227 | 2009.08.11 09:45 | t/p | 7603 | 0.30 | 1.41692 | 1.41842 | 1.41692 | 30.00 | 1227.04 |
15228 | 2009.08.11 09:45 | s/l | 7612 | 0.30 | 1.41687 | 1.41687 | 1.41837 | -15.00 | 1212.04 |
15229 | 2009.08.11 09:45 | s/l | 7616 | 0.30 | 1.41658 | 1.41658 | 1.41808 | -15.00 | 1197.04 |
15230 | 2009.08.11 09:45 | s/l | 7618 | 0.30 | 1.41672 | 1.41672 | 1.41822 | -15.00 | 1182.04 |
15231 | 2009.08.11 09:45 | buy | 7620 | 0.30 | 1.41664 | 1.41614 | 1.41764 | ||
15232 | 2009.08.11 09:45 | sell | 7621 | 0.30 | 1.41655 | 1.41705 | 1.41555 | ||
15233 | 2009.08.11 09:47 | buy | 7622 | 0.30 | 1.41679 | 1.41629 | 1.41779 | ||
15234 | 2009.08.11 09:47 | sell | 7623 | 0.30 | 1.41670 | 1.41720 | 1.41570 | ||
15235 | 2009.08.11 09:50 | t/p | 7605 | 0.30 | 1.41649 | 1.41799 | 1.41649 | 30.00 | 1212.04 |
15236 | 2009.08.11 09:50 | t/p | 7607 | 0.30 | 1.41647 | 1.41797 | 1.41647 | 30.00 | 1242.04 |
15237 | 2009.08.11 09:50 | t/p | 7609 | 0.30 | 1.41648 | 1.41798 | 1.41648 | 30.00 | 1272.04 |
15238 | 2009.08.11 09:50 | t/p | 7611 | 0.30 | 1.41642 | 1.41792 | 1.41642 | 30.00 | 1302.04 |
15239 | 2009.08.11 09:50 | t/p | 7613 | 0.30 | 1.41628 | 1.41778 | 1.41628 | 30.00 | 1332.04 |
15240 | 2009.08.11 09:50 | t/p | 7615 | 0.30 | 1.41657 | 1.41807 | 1.41657 | 30.00 | 1362.04 |
15241 | 2009.08.11 09:50 | t/p | 7619 | 0.30 | 1.41613 | 1.41763 | 1.41613 | 30.00 | 1392.04 |
15242 | 2009.08.11 09:50 | s/l | 7620 | 0.30 | 1.41614 | 1.41614 | 1.41764 | -15.00 | 1377.04 |
15243 | 2009.08.11 09:50 | s/l | 7622 | 0.30 | 1.41629 | 1.41629 | 1.41779 | -15.00 | 1362.04 |
15244 | 2009.08.11 09:50 | buy | 7624 | 0.30 | 1.41606 | 1.41556 | 1.41706 | ||
15245 | 2009.08.11 09:50 | sell | 7625 | 0.30 | 1.41597 | 1.41647 | 1.41497 | ||
15246 | 2009.08.11 09:52 | buy | 7626 | 0.30 | 1.41635 | 1.41585 | 1.41735 | ||
15247 | 2009.08.11 09:52 | sell | 7627 | 0.30 | 1.41626 | 1.41676 | 1.41526 | ||
15248 | 2009.08.11 09:55 | buy | 7628 | 0.30 | 1.41621 | 1.41571 | 1.41721 | ||
15249 | 2009.08.11 09:55 | sell | 7629 | 0.30 | 1.41612 | 1.41662 | 1.41512 | ||
15250 | 2009.08.11 09:57 | s/l | 7625 | 0.30 | 1.41647 | 1.41647 | 1.41497 | -15.00 | 1347.04 |
15251 | 2009.08.11 09:57 | s/l | 7629 | 0.30 | 1.41662 | 1.41662 | 1.41512 | -15.00 | 1332.04 |
15252 | 2009.08.11 09:57 | buy | 7630 | 0.30 | 1.41664 | 1.41614 | 1.41764 | ||
15253 | 2009.08.11 09:57 | sell | 7631 | 0.30 | 1.41655 | 1.41705 | 1.41555 | ||
15254 | 2009.08.11 09:59 | s/l | 7627 | 0.30 | 1.41676 | 1.41676 | 1.41526 | -15.00 | 1317.04 |
15255 | 2009.08.11 09:59 | buy | 7632 | 0.30 | 1.41676 | 1.41626 | 1.41776 | ||
15256 | 2009.08.11 09:59 | sell | 7633 | 0.30 | 1.41667 | 1.41717 | 1.41567 | ||
15257 | 2009.08.11 10:00 | buy | 7634 | 0.30 | 1.41675 | 1.41625 | 1.41775 | ||
15258 | 2009.08.11 10:00 | sell | 7635 | 0.30 | 1.41666 | 1.41716 | 1.41566 | ||
15259 | 2009.08.11 10:02 | buy | 7636 | 0.30 | 1.41673 | 1.41623 | 1.41773 | ||
15260 | 2009.08.11 10:02 | sell | 7637 | 0.30 | 1.41664 | 1.41714 | 1.41564 | ||
15261 | 2009.08.11 10:05 | buy | 7638 | 0.30 | 1.41667 | 1.41617 | 1.41767 | ||
15262 | 2009.08.11 10:05 | sell | 7639 | 0.30 | 1.41658 | 1.41708 | 1.41558 | ||
15263 | 2009.08.11 10:07 | buy | 7640 | 0.30 | 1.41679 | 1.41629 | 1.41779 | ||
15264 | 2009.08.11 10:07 | sell | 7641 | 0.30 | 1.41670 | 1.41720 | 1.41570 | ||
15265 | 2009.08.11 10:10 | buy | 7642 | 0.30 | 1.41655 | 1.41605 | 1.41755 | ||
15266 | 2009.08.11 10:10 | sell | 7643 | 0.30 | 1.41646 | 1.41696 | 1.41546 | ||
15267 | 2009.08.11 10:12 | buy | 7644 | 0.30 | 1.41661 | 1.41611 | 1.41761 | ||
15268 | 2009.08.11 10:12 | sell | 7645 | 0.30 | 1.41652 | 1.41702 | 1.41552 | ||
15269 | 2009.08.11 10:15 | s/l | 7640 | 0.30 | 1.41629 | 1.41629 | 1.41779 | -15.00 | 1302.04 |
15270 | 2009.08.11 10:15 | buy | 7646 | 0.30 | 1.41636 | 1.41586 | 1.41736 | ||
15271 | 2009.08.11 10:15 | sell | 7647 | 0.30 | 1.41627 | 1.41677 | 1.41527 | ||
15272 | 2009.08.11 10:17 | buy | 7648 | 0.30 | 1.41642 | 1.41592 | 1.41742 | ||
15273 | 2009.08.11 10:17 | sell | 7649 | 0.30 | 1.41633 | 1.41683 | 1.41533 | ||
15274 | 2009.08.11 10:20 | s/l | 7630 | 0.30 | 1.41614 | 1.41614 | 1.41764 | -15.00 | 1287.04 |
15275 | 2009.08.11 10:20 | s/l | 7632 | 0.30 | 1.41626 | 1.41626 | 1.41776 | -15.00 | 1272.04 |
15276 | 2009.08.11 10:20 | s/l | 7634 | 0.30 | 1.41625 | 1.41625 | 1.41775 | -15.00 | 1257.04 |
15277 | 2009.08.11 10:20 | s/l | 7636 | 0.30 | 1.41623 | 1.41623 | 1.41773 | -15.00 | 1242.04 |
15278 | 2009.08.11 10:20 | s/l | 7638 | 0.30 | 1.41617 | 1.41617 | 1.41767 | -15.00 | 1227.04 |
15279 | 2009.08.11 10:20 | s/l | 7642 | 0.30 | 1.41605 | 1.41605 | 1.41755 | -15.00 | 1212.04 |
15280 | 2009.08.11 10:20 | s/l | 7644 | 0.30 | 1.41611 | 1.41611 | 1.41761 | -15.00 | 1197.04 |
15281 | 2009.08.11 10:20 | buy | 7650 | 0.30 | 1.41612 | 1.41562 | 1.41712 | ||
15282 | 2009.08.11 10:20 | sell | 7651 | 0.30 | 1.41603 | 1.41653 | 1.41503 | ||
15283 | 2009.08.11 10:22 | buy | 7652 | 0.30 | 1.41624 | 1.41574 | 1.41724 | ||
15284 | 2009.08.11 10:22 | sell | 7653 | 0.30 | 1.41615 | 1.41665 | 1.41515 | ||
15285 | 2009.08.11 10:25 | buy | 7654 | 0.30 | 1.41618 | 1.41568 | 1.41718 | ||
15286 | 2009.08.11 10:27 | buy | 7655 | 0.30 | 1.41636 | 1.41586 | 1.41736 | ||
15287 | 2009.08.11 10:27 | s/l | 7651 | 0.30 | 1.41653 | 1.41653 | 1.41503 | -15.00 | 1182.04 |
15288 | 2009.08.11 10:27 | s/l | 7653 | 0.30 | 1.41665 | 1.41665 | 1.41515 | -15.00 | 1167.04 |
15289 | 2009.08.11 10:27 | buy | 7656 | 0.30 | 1.41667 | 1.41617 | 1.41767 | ||
15290 | 2009.08.11 10:27 | sell | 7657 | 0.30 | 1.41658 | 1.41708 | 1.41558 | ||
15291 | 2009.08.11 10:30 | buy | 7658 | 0.30 | 1.41671 | 1.41621 | 1.41771 | ||
15292 | 2009.08.11 10:32 | s/l | 7647 | 0.30 | 1.41677 | 1.41677 | 1.41527 | -15.00 | 1152.04 |
15293 | 2009.08.11 10:32 | buy | 7659 | 0.30 | 1.41677 | 1.41627 | 1.41777 | ||
15294 | 2009.08.11 10:32 | sell | 7660 | 0.30 | 1.41668 | 1.41718 | 1.41568 | ||
15295 | 2009.08.11 10:35 | s/l | 7649 | 0.30 | 1.41683 | 1.41683 | 1.41533 | -15.00 | 1137.04 |
15296 | 2009.08.11 10:35 | buy | 7661 | 0.30 | 1.41687 | 1.41637 | 1.41787 | ||
15297 | 2009.08.11 10:35 | sell | 7662 | 0.30 | 1.41678 | 1.41728 | 1.41578 | ||
15298 | 2009.08.11 10:37 | buy | 7663 | 0.30 | 1.41667 | 1.41617 | 1.41767 | ||
15299 | 2009.08.11 10:40 | s/l | 7621 | 0.30 | 1.41705 | 1.41705 | 1.41555 | -15.00 | 1122.04 |
15300 | 2009.08.11 10:40 | t/p | 7624 | 0.30 | 1.41706 | 1.41556 | 1.41706 | 30.00 | 1152.04 |
15301 | 2009.08.11 10:40 | s/l | 7631 | 0.30 | 1.41705 | 1.41705 | 1.41555 | -15.00 | 1137.04 |
15302 | 2009.08.11 10:40 | s/l | 7633 | 0.30 | 1.41717 | 1.41717 | 1.41567 | -15.00 | 1122.04 |
15303 | 2009.08.11 10:40 | s/l | 7635 | 0.30 | 1.41716 | 1.41716 | 1.41566 | -15.00 | 1107.04 |
15304 | 2009.08.11 10:40 | s/l | 7637 | 0.30 | 1.41714 | 1.41714 | 1.41564 | -15.00 | 1092.04 |
15305 | 2009.08.11 10:40 | s/l | 7639 | 0.30 | 1.41708 | 1.41708 | 1.41558 | -15.00 | 1077.04 |
15306 | 2009.08.11 10:40 | s/l | 7643 | 0.30 | 1.41696 | 1.41696 | 1.41546 | -15.00 | 1062.04 |
15307 | 2009.08.11 10:40 | s/l | 7645 | 0.30 | 1.41702 | 1.41702 | 1.41552 | -15.00 | 1047.04 |
15308 | 2009.08.11 10:40 | s/l | 7657 | 0.30 | 1.41708 | 1.41708 | 1.41558 | -15.00 | 1032.04 |
15309 | 2009.08.11 10:40 | buy | 7664 | 0.30 | 1.41717 | 1.41667 | 1.41817 | ||
15310 | 2009.08.11 10:40 | sell | 7665 | 0.30 | 1.41708 | 1.41758 | 1.41608 | ||
15311 | 2009.08.11 10:45 | s/l | 7623 | 0.30 | 1.41720 | 1.41720 | 1.41570 | -15.00 | 1017.04 |
15312 | 2009.08.11 10:45 | t/p | 7626 | 0.30 | 1.41735 | 1.41585 | 1.41735 | 30.00 | 1047.04 |
15313 | 2009.08.11 10:45 | t/p | 7628 | 0.30 | 1.41721 | 1.41571 | 1.41721 | 30.00 | 1077.04 |
15314 | 2009.08.11 10:45 | s/l | 7641 | 0.30 | 1.41720 | 1.41720 | 1.41570 | -15.00 | 1062.04 |
15315 | 2009.08.11 10:45 | t/p | 7646 | 0.30 | 1.41736 | 1.41586 | 1.41736 | 30.00 | 1092.04 |
15316 | 2009.08.11 10:45 | t/p | 7650 | 0.30 | 1.41712 | 1.41562 | 1.41712 | 30.00 | 1122.04 |
15317 | 2009.08.11 10:45 | t/p | 7652 | 0.30 | 1.41724 | 1.41574 | 1.41724 | 30.00 | 1152.04 |
15318 | 2009.08.11 10:45 | t/p | 7654 | 0.30 | 1.41718 | 1.41568 | 1.41718 | 30.00 | 1182.04 |
15319 | 2009.08.11 10:45 | t/p | 7655 | 0.30 | 1.41736 | 1.41586 | 1.41736 | 30.00 | 1212.04 |
15320 | 2009.08.11 10:45 | s/l | 7660 | 0.30 | 1.41718 | 1.41718 | 1.41568 | -15.00 | 1197.04 |
15321 | 2009.08.11 10:45 | s/l | 7662 | 0.30 | 1.41728 | 1.41728 | 1.41578 | -15.00 | 1182.04 |
15322 | 2009.08.11 10:45 | buy | 7666 | 0.30 | 1.41747 | 1.41697 | 1.41847 | ||
15323 | 2009.08.11 10:45 | sell | 7667 | 0.30 | 1.41738 | 1.41788 | 1.41638 | ||
15324 | 2009.08.11 10:47 | buy | 7668 | 0.30 | 1.41737 | 1.41687 | 1.41837 | ||
15325 | 2009.08.11 10:47 | sell | 7669 | 0.30 | 1.41728 | 1.41778 | 1.41628 | ||
15326 | 2009.08.11 10:50 | s/l | 7617 | 0.30 | 1.41749 | 1.41749 | 1.41599 | -15.00 | 1167.04 |
15327 | 2009.08.11 10:50 | t/p | 7648 | 0.30 | 1.41742 | 1.41592 | 1.41742 | 30.00 | 1197.04 |
15328 | 2009.08.11 10:50 | t/p | 7656 | 0.30 | 1.41767 | 1.41617 | 1.41767 | 30.00 | 1227.04 |
15329 | 2009.08.11 10:50 | t/p | 7663 | 0.30 | 1.41767 | 1.41617 | 1.41767 | 30.00 | 1257.04 |
15330 | 2009.08.11 10:50 | s/l | 7665 | 0.30 | 1.41758 | 1.41758 | 1.41608 | -15.00 | 1242.04 |
15331 | 2009.08.11 10:50 | buy | 7670 | 0.30 | 1.41777 | 1.41727 | 1.41877 | ||
15332 | 2009.08.11 10:50 | sell | 7671 | 0.30 | 1.41768 | 1.41818 | 1.41668 | ||
15333 | 2009.08.11 10:52 | buy | 7672 | 0.30 | 1.41757 | 1.41707 | 1.41857 | ||
15334 | 2009.08.11 10:52 | sell | 7673 | 0.30 | 1.41748 | 1.41798 | 1.41648 | ||
15335 | 2009.08.11 10:55 | buy | 7674 | 0.30 | 1.41767 | 1.41717 | 1.41867 | ||
15336 | 2009.08.11 10:55 | sell | 7675 | 0.30 | 1.41758 | 1.41808 | 1.41658 | ||
15337 | 2009.08.11 10:57 | buy | 7676 | 0.30 | 1.41737 | 1.41687 | 1.41837 | ||
15338 | 2009.08.11 10:57 | sell | 7677 | 0.30 | 1.41728 | 1.41778 | 1.41628 | ||
15339 | 2009.08.11 10:59 | buy | 7678 | 0.30 | 1.41767 | 1.41717 | 1.41867 | ||
15340 | 2009.08.11 10:59 | sell | 7679 | 0.30 | 1.41758 | 1.41808 | 1.41658 | ||
15341 | 2009.08.11 11:00 | buy | 7680 | 0.30 | 1.41768 | 1.41718 | 1.41868 | ||
15342 | 2009.08.11 11:00 | sell | 7681 | 0.30 | 1.41759 | 1.41809 | 1.41659 | ||
15343 | 2009.08.11 11:02 | t/p | 7658 | 0.30 | 1.41771 | 1.41621 | 1.41771 | 30.00 | 1272.04 |
15344 | 2009.08.11 11:02 | t/p | 7659 | 0.30 | 1.41777 | 1.41627 | 1.41777 | 30.00 | 1302.04 |
15345 | 2009.08.11 11:02 | s/l | 7669 | 0.30 | 1.41778 | 1.41778 | 1.41628 | -15.00 | 1287.04 |
15346 | 2009.08.11 11:02 | s/l | 7677 | 0.30 | 1.41778 | 1.41778 | 1.41628 | -15.00 | 1272.04 |
15347 | 2009.08.11 11:02 | buy | 7682 | 0.30 | 1.41787 | 1.41737 | 1.41887 | ||
15348 | 2009.08.11 11:02 | sell | 7683 | 0.30 | 1.41778 | 1.41828 | 1.41678 | ||
15349 | 2009.08.11 11:05 | buy | 7684 | 0.30 | 1.41765 | 1.41715 | 1.41865 | ||
15350 | 2009.08.11 11:05 | sell | 7685 | 0.30 | 1.41756 | 1.41806 | 1.41656 | ||
15351 | 2009.08.11 11:07 | t/p | 7661 | 0.30 | 1.41787 | 1.41637 | 1.41787 | 30.00 | 1302.04 |
15352 | 2009.08.11 11:07 | s/l | 7667 | 0.30 | 1.41788 | 1.41788 | 1.41638 | -15.00 | 1287.04 |
15353 | 2009.08.11 11:07 | s/l | 7673 | 0.30 | 1.41798 | 1.41798 | 1.41648 | -15.00 | 1272.04 |
15354 | 2009.08.11 11:07 | s/l | 7675 | 0.30 | 1.41808 | 1.41808 | 1.41658 | -15.00 | 1257.04 |
15355 | 2009.08.11 11:07 | s/l | 7679 | 0.30 | 1.41808 | 1.41808 | 1.41658 | -15.00 | 1242.04 |
15356 | 2009.08.11 11:07 | s/l | 7685 | 0.30 | 1.41806 | 1.41806 | 1.41656 | -15.00 | 1227.04 |
15357 | 2009.08.11 11:07 | buy | 7686 | 0.30 | 1.41808 | 1.41758 | 1.41908 | ||
15358 | 2009.08.11 11:07 | sell | 7687 | 0.30 | 1.41799 | 1.41849 | 1.41699 | ||
15359 | 2009.08.11 11:10 | s/l | 7670 | 0.30 | 1.41727 | 1.41727 | 1.41877 | -15.00 | 1212.04 |
15360 | 2009.08.11 11:10 | s/l | 7674 | 0.30 | 1.41717 | 1.41717 | 1.41867 | -15.00 | 1197.04 |
15361 | 2009.08.11 11:10 | s/l | 7678 | 0.30 | 1.41717 | 1.41717 | 1.41867 | -15.00 | 1182.04 |
15362 | 2009.08.11 11:10 | s/l | 7680 | 0.30 | 1.41718 | 1.41718 | 1.41868 | -15.00 | 1167.04 |
15363 | 2009.08.11 11:10 | s/l | 7682 | 0.30 | 1.41737 | 1.41737 | 1.41887 | -15.00 | 1152.04 |
15364 | 2009.08.11 11:10 | s/l | 7684 | 0.30 | 1.41715 | 1.41715 | 1.41865 | -15.00 | 1137.04 |
15365 | 2009.08.11 11:10 | s/l | 7686 | 0.30 | 1.41758 | 1.41758 | 1.41908 | -15.00 | 1122.04 |
15366 | 2009.08.11 11:10 | buy | 7688 | 0.30 | 1.41723 | 1.41673 | 1.41823 | ||
15367 | 2009.08.11 11:10 | sell | 7689 | 0.30 | 1.41714 | 1.41764 | 1.41614 | ||
15368 | 2009.08.11 11:12 | buy | 7690 | 0.30 | 1.41744 | 1.41694 | 1.41844 | ||
15369 | 2009.08.11 11:12 | sell | 7691 | 0.30 | 1.41735 | 1.41785 | 1.41635 | ||
15370 | 2009.08.11 11:15 | s/l | 7664 | 0.30 | 1.41667 | 1.41667 | 1.41817 | -15.00 | 1107.04 |
15371 | 2009.08.11 11:15 | s/l | 7666 | 0.30 | 1.41697 | 1.41697 | 1.41847 | -15.00 | 1092.04 |
15372 | 2009.08.11 11:15 | s/l | 7668 | 0.30 | 1.41687 | 1.41687 | 1.41837 | -15.00 | 1077.04 |
15373 | 2009.08.11 11:15 | t/p | 7671 | 0.30 | 1.41668 | 1.41818 | 1.41668 | 30.00 | 1107.04 |
15374 | 2009.08.11 11:15 | s/l | 7672 | 0.30 | 1.41707 | 1.41707 | 1.41857 | -15.00 | 1092.04 |
15375 | 2009.08.11 11:15 | s/l | 7676 | 0.30 | 1.41687 | 1.41687 | 1.41837 | -15.00 | 1077.04 |
15376 | 2009.08.11 11:15 | t/p | 7681 | 0.30 | 1.41659 | 1.41809 | 1.41659 | 30.00 | 1107.04 |
15377 | 2009.08.11 11:15 | t/p | 7683 | 0.30 | 1.41678 | 1.41828 | 1.41678 | 30.00 | 1137.04 |
15378 | 2009.08.11 11:15 | t/p | 7687 | 0.30 | 1.41699 | 1.41849 | 1.41699 | 30.00 | 1167.04 |
15379 | 2009.08.11 11:15 | s/l | 7688 | 0.30 | 1.41673 | 1.41673 | 1.41823 | -15.00 | 1152.04 |
15380 | 2009.08.11 11:15 | s/l | 7690 | 0.30 | 1.41694 | 1.41694 | 1.41844 | -15.00 | 1137.04 |
15381 | 2009.08.11 11:15 | buy | 7692 | 0.30 | 1.41658 | 1.41608 | 1.41758 | ||
15382 | 2009.08.11 11:15 | sell | 7693 | 0.30 | 1.41649 | 1.41699 | 1.41549 | ||
15383 | 2009.08.11 11:17 | buy | 7694 | 0.30 | 1.41680 | 1.41630 | 1.41780 | ||
15384 | 2009.08.11 11:17 | sell | 7695 | 0.30 | 1.41671 | 1.41721 | 1.41571 | ||
15385 | 2009.08.11 11:20 | t/p | 7689 | 0.30 | 1.41614 | 1.41764 | 1.41614 | 30.00 | 1167.04 |
15386 | 2009.08.11 11:20 | t/p | 7691 | 0.30 | 1.41635 | 1.41785 | 1.41635 | 30.00 | 1197.04 |
15387 | 2009.08.11 11:20 | s/l | 7692 | 0.30 | 1.41608 | 1.41608 | 1.41758 | -15.00 | 1182.04 |
15388 | 2009.08.11 11:20 | s/l | 7694 | 0.30 | 1.41630 | 1.41630 | 1.41780 | -15.00 | 1167.04 |
15389 | 2009.08.11 11:20 | buy | 7696 | 0.30 | 1.41573 | 1.41523 | 1.41673 | ||
15390 | 2009.08.11 11:20 | sell | 7697 | 0.30 | 1.41564 | 1.41614 | 1.41464 | ||
15391 | 2009.08.11 11:22 | s/l | 7697 | 0.30 | 1.41614 | 1.41614 | 1.41464 | -15.00 | 1152.04 |
15392 | 2009.08.11 11:22 | buy | 7698 | 0.30 | 1.41616 | 1.41566 | 1.41716 | ||
15393 | 2009.08.11 11:22 | sell | 7699 | 0.30 | 1.41607 | 1.41657 | 1.41507 | ||
15394 | 2009.08.11 11:25 | buy | 7700 | 0.30 | 1.41594 | 1.41544 | 1.41694 | ||
15395 | 2009.08.11 11:25 | sell | 7701 | 0.30 | 1.41585 | 1.41635 | 1.41485 | ||
15396 | 2009.08.11 11:27 | s/l | 7699 | 0.30 | 1.41657 | 1.41657 | 1.41507 | -15.00 | 1137.04 |
15397 | 2009.08.11 11:27 | s/l | 7701 | 0.30 | 1.41635 | 1.41635 | 1.41485 | -15.00 | 1122.04 |
15398 | 2009.08.11 11:27 | buy | 7702 | 0.30 | 1.41658 | 1.41608 | 1.41758 | ||
15399 | 2009.08.11 11:27 | sell | 7703 | 0.30 | 1.41649 | 1.41699 | 1.41549 | ||
15400 | 2009.08.11 11:27 | s/l | 7702 | 0.30 | 1.41608 | 1.41608 | 1.41758 | -15.00 | 1107.04 |
15401 | 2009.08.11 11:27 | buy | 7704 | 0.30 | 1.41578 | 1.41528 | 1.41678 | ||
15402 | 2009.08.11 11:27 | sell | 7705 | 0.30 | 1.41569 | 1.41619 | 1.41469 | ||
15403 | 2009.08.11 11:30 | buy | 7706 | 0.30 | 1.41576 | 1.41526 | 1.41676 | ||
15404 | 2009.08.11 11:30 | sell | 7707 | 0.30 | 1.41567 | 1.41617 | 1.41467 | ||
15405 | 2009.08.11 11:32 | s/l | 7705 | 0.30 | 1.41619 | 1.41619 | 1.41469 | -15.00 | 1092.04 |
15406 | 2009.08.11 11:32 | s/l | 7707 | 0.30 | 1.41617 | 1.41617 | 1.41467 | -15.00 | 1077.04 |
15407 | 2009.08.11 11:32 | buy | 7708 | 0.30 | 1.41634 | 1.41584 | 1.41734 | ||
15408 | 2009.08.11 11:32 | sell | 7709 | 0.30 | 1.41625 | 1.41675 | 1.41525 | ||
15409 | 2009.08.11 11:35 | buy | 7710 | 0.30 | 1.41622 | 1.41572 | 1.41722 | ||
15410 | 2009.08.11 11:35 | sell | 7711 | 0.30 | 1.41613 | 1.41663 | 1.41513 | ||
15411 | 2009.08.11 11:37 | buy | 7712 | 0.30 | 1.41647 | 1.41597 | 1.41747 | ||
15412 | 2009.08.11 11:37 | sell | 7713 | 0.30 | 1.41638 | 1.41688 | 1.41538 | ||
15413 | 2009.08.11 11:40 | s/l | 7712 | 0.30 | 1.41597 | 1.41597 | 1.41747 | -15.00 | 1062.04 |
15414 | 2009.08.11 11:40 | buy | 7714 | 0.30 | 1.41596 | 1.41546 | 1.41696 | ||
15415 | 2009.08.11 11:40 | sell | 7715 | 0.30 | 1.41587 | 1.41637 | 1.41487 | ||
15416 | 2009.08.11 11:42 | buy | 7716 | 0.30 | 1.41609 | 1.41559 | 1.41709 | ||
15417 | 2009.08.11 11:42 | sell | 7717 | 0.30 | 1.41600 | 1.41650 | 1.41500 | ||
15418 | 2009.08.11 11:45 | t/p | 7695 | 0.30 | 1.41571 | 1.41721 | 1.41571 | 30.00 | 1092.04 |
15419 | 2009.08.11 11:45 | s/l | 7698 | 0.30 | 1.41566 | 1.41566 | 1.41716 | -15.00 | 1077.04 |
15420 | 2009.08.11 11:45 | s/l | 7708 | 0.30 | 1.41584 | 1.41584 | 1.41734 | -15.00 | 1062.04 |
15421 | 2009.08.11 11:45 | s/l | 7710 | 0.30 | 1.41572 | 1.41572 | 1.41722 | -15.00 | 1047.04 |
15422 | 2009.08.11 11:45 | s/l | 7716 | 0.30 | 1.41559 | 1.41559 | 1.41709 | -15.00 | 1032.04 |
15423 | 2009.08.11 11:45 | buy | 7718 | 0.30 | 1.41558 | 1.41508 | 1.41658 | ||
15424 | 2009.08.11 11:45 | sell | 7719 | 0.30 | 1.41549 | 1.41599 | 1.41449 | ||
15425 | 2009.08.11 11:47 | buy | 7720 | 0.30 | 1.41571 | 1.41521 | 1.41671 | ||
15426 | 2009.08.11 11:47 | sell | 7721 | 0.30 | 1.41562 | 1.41612 | 1.41462 | ||
15427 | 2009.08.11 11:50 | t/p | 7693 | 0.30 | 1.41549 | 1.41699 | 1.41549 | 30.00 | 1062.04 |
15428 | 2009.08.11 11:50 | s/l | 7696 | 0.30 | 1.41523 | 1.41523 | 1.41673 | -15.00 | 1047.04 |
15429 | 2009.08.11 11:50 | s/l | 7700 | 0.30 | 1.41544 | 1.41544 | 1.41694 | -15.00 | 1032.04 |
15430 | 2009.08.11 11:50 | t/p | 7703 | 0.30 | 1.41549 | 1.41699 | 1.41549 | 30.00 | 1062.04 |
15431 | 2009.08.11 11:50 | s/l | 7704 | 0.30 | 1.41528 | 1.41528 | 1.41678 | -15.00 | 1047.04 |
15432 | 2009.08.11 11:50 | s/l | 7706 | 0.30 | 1.41526 | 1.41526 | 1.41676 | -15.00 | 1032.04 |
15433 | 2009.08.11 11:50 | t/p | 7709 | 0.30 | 1.41525 | 1.41675 | 1.41525 | 30.00 | 1062.04 |
15434 | 2009.08.11 11:50 | t/p | 7711 | 0.30 | 1.41513 | 1.41663 | 1.41513 | 30.00 | 1092.04 |
15435 | 2009.08.11 11:50 | t/p | 7713 | 0.30 | 1.41538 | 1.41688 | 1.41538 | 30.00 | 1122.04 |
15436 | 2009.08.11 11:50 | s/l | 7714 | 0.30 | 1.41546 | 1.41546 | 1.41696 | -15.00 | 1107.04 |
15437 | 2009.08.11 11:50 | s/l | 7718 | 0.30 | 1.41508 | 1.41508 | 1.41658 | -15.00 | 1092.04 |
15438 | 2009.08.11 11:50 | s/l | 7720 | 0.30 | 1.41521 | 1.41521 | 1.41671 | -15.00 | 1077.04 |
15439 | 2009.08.11 11:50 | buy | 7722 | 0.30 | 1.41507 | 1.41457 | 1.41607 | ||
15440 | 2009.08.11 11:50 | sell | 7723 | 0.30 | 1.41498 | 1.41548 | 1.41398 | ||
15441 | 2009.08.11 11:52 | buy | 7724 | 0.30 | 1.41532 | 1.41482 | 1.41632 | ||
15442 | 2009.08.11 11:52 | sell | 7725 | 0.30 | 1.41523 | 1.41573 | 1.41423 | ||
15443 | 2009.08.11 11:55 | buy | 7726 | 0.30 | 1.41520 | 1.41470 | 1.41620 | ||
15444 | 2009.08.11 11:55 | sell | 7727 | 0.30 | 1.41511 | 1.41561 | 1.41411 | ||
15445 | 2009.08.11 11:57 | s/l | 7723 | 0.30 | 1.41548 | 1.41548 | 1.41398 | -15.00 | 1062.04 |
15446 | 2009.08.11 11:57 | buy | 7728 | 0.30 | 1.41558 | 1.41508 | 1.41658 | ||
15447 | 2009.08.11 11:57 | sell | 7729 | 0.30 | 1.41549 | 1.41599 | 1.41449 | ||
15448 | 2009.08.11 11:59 | buy | 7730 | 0.30 | 1.41546 | 1.41496 | 1.41646 | ||
15449 | 2009.08.11 11:59 | sell | 7731 | 0.30 | 1.41537 | 1.41587 | 1.41437 | ||
15450 | 2009.08.11 12:00 | buy | 7732 | 0.30 | 1.41546 | 1.41496 | 1.41646 | ||
15451 | 2009.08.11 12:00 | sell | 7733 | 0.30 | 1.41537 | 1.41587 | 1.41437 | ||
15452 | 2009.08.11 12:02 | s/l | 7727 | 0.30 | 1.41561 | 1.41561 | 1.41411 | -15.00 | 1047.04 |
15453 | 2009.08.11 12:02 | buy | 7734 | 0.30 | 1.41567 | 1.41517 | 1.41667 | ||
15454 | 2009.08.11 12:02 | sell | 7735 | 0.30 | 1.41558 | 1.41608 | 1.41458 | ||
15455 | 2009.08.11 12:05 | buy | 7736 | 0.30 | 1.41558 | 1.41508 | 1.41658 | ||
15456 | 2009.08.11 12:05 | sell | 7737 | 0.30 | 1.41549 | 1.41599 | 1.41449 | ||
15457 | 2009.08.11 12:07 | s/l | 7725 | 0.30 | 1.41573 | 1.41573 | 1.41423 | -15.00 | 1032.04 |
15458 | 2009.08.11 12:07 | buy | 7738 | 0.30 | 1.41576 | 1.41526 | 1.41676 | ||
15459 | 2009.08.11 12:07 | sell | 7739 | 0.30 | 1.41567 | 1.41617 | 1.41467 | ||
15460 | 2009.08.11 12:10 | buy | 7740 | 0.30 | 1.41540 | 1.41490 | 1.41640 | ||
15461 | 2009.08.11 12:10 | sell | 7741 | 0.30 | 1.41531 | 1.41581 | 1.41431 | ||
15462 | 2009.08.11 12:12 | buy | 7742 | 0.30 | 1.41549 | 1.41499 | 1.41649 | ||
15463 | 2009.08.11 12:12 | sell | 7743 | 0.30 | 1.41540 | 1.41590 | 1.41440 | ||
15464 | 2009.08.11 12:15 | s/l | 7728 | 0.30 | 1.41508 | 1.41508 | 1.41658 | -15.00 | 1017.04 |
15465 | 2009.08.11 12:15 | s/l | 7734 | 0.30 | 1.41517 | 1.41517 | 1.41667 | -15.00 | 1002.04 |
15466 | 2009.08.11 12:15 | s/l | 7736 | 0.30 | 1.41508 | 1.41508 | 1.41658 | -15.00 | 987.04 |
15467 | 2009.08.11 12:15 | s/l | 7738 | 0.30 | 1.41526 | 1.41526 | 1.41676 | -15.00 | 972.04 |
15468 | 2009.08.11 12:15 | buy | 7744 | 0.30 | 1.41512 | 1.41462 | 1.41612 | ||
15469 | 2009.08.11 12:17 | buy | 7745 | 0.30 | 1.41521 | 1.41471 | 1.41621 | ||
15470 | 2009.08.11 12:20 | t/p | 7715 | 0.30 | 1.41487 | 1.41637 | 1.41487 | 30.00 | 1002.04 |
15471 | 2009.08.11 12:20 | t/p | 7717 | 0.30 | 1.41500 | 1.41650 | 1.41500 | 30.00 | 1032.04 |
15472 | 2009.08.11 12:20 | s/l | 7724 | 0.30 | 1.41482 | 1.41482 | 1.41632 | -15.00 | 1017.04 |
15473 | 2009.08.11 12:20 | s/l | 7726 | 0.30 | 1.41470 | 1.41470 | 1.41620 | -15.00 | 1002.04 |
15474 | 2009.08.11 12:20 | s/l | 7730 | 0.30 | 1.41496 | 1.41496 | 1.41646 | -15.00 | 987.04 |
15475 | 2009.08.11 12:20 | s/l | 7732 | 0.30 | 1.41496 | 1.41496 | 1.41646 | -15.00 | 972.04 |
15476 | 2009.08.11 12:20 | s/l | 7740 | 0.30 | 1.41490 | 1.41490 | 1.41640 | -15.00 | 957.04 |
15477 | 2009.08.11 12:20 | s/l | 7742 | 0.30 | 1.41499 | 1.41499 | 1.41649 | -15.00 | 942.04 |
15478 | 2009.08.11 12:20 | s/l | 7745 | 0.30 | 1.41471 | 1.41471 | 1.41621 | -15.00 | 927.04 |
15479 | 2009.08.11 12:20 | buy | 7746 | 0.30 | 1.41476 | 1.41426 | 1.41576 | ||
15480 | 2009.08.11 12:20 | sell | 7747 | 0.30 | 1.41467 | 1.41517 | 1.41367 | ||
15481 | 2009.08.11 12:22 | buy | 7748 | 0.30 | 1.41494 | 1.41444 | 1.41594 | ||
15482 | 2009.08.11 12:22 | sell | 7749 | 0.30 | 1.41485 | 1.41535 | 1.41385 | ||
15483 | 2009.08.11 12:25 | buy | 7750 | 0.30 | 1.41485 | 1.41435 | 1.41585 | ||
15484 | 2009.08.11 12:27 | buy | 7751 | 0.30 | 1.41512 | 1.41462 | 1.41612 | ||
15485 | 2009.08.11 12:27 | s/l | 7747 | 0.30 | 1.41517 | 1.41517 | 1.41367 | -15.00 | 912.04 |
15486 | 2009.08.11 12:27 | buy | 7752 | 0.30 | 1.41531 | 1.41481 | 1.41631 | ||
15487 | 2009.08.11 12:30 | buy | 7753 | 0.30 | 1.41526 | 1.41476 | 1.41626 | ||
15488 | 2009.08.11 12:33 | s/l | 7719 | 0.30 | 1.41599 | 1.41599 | 1.41449 | -15.00 | 897.04 |
15489 | 2009.08.11 12:33 | s/l | 7721 | 0.30 | 1.41612 | 1.41612 | 1.41462 | -15.00 | 882.04 |
15490 | 2009.08.11 12:33 | t/p | 7722 | 0.30 | 1.41607 | 1.41457 | 1.41607 | 30.00 | 912.04 |
15491 | 2009.08.11 12:33 | s/l | 7729 | 0.30 | 1.41599 | 1.41599 | 1.41449 | -15.00 | 897.04 |
15492 | 2009.08.11 12:33 | s/l | 7731 | 0.30 | 1.41587 | 1.41587 | 1.41437 | -15.00 | 882.04 |
15493 | 2009.08.11 12:33 | s/l | 7733 | 0.30 | 1.41587 | 1.41587 | 1.41437 | -15.00 | 867.04 |
15494 | 2009.08.11 12:33 | s/l | 7735 | 0.30 | 1.41608 | 1.41608 | 1.41458 | -15.00 | 852.04 |
15495 | 2009.08.11 12:33 | s/l | 7737 | 0.30 | 1.41599 | 1.41599 | 1.41449 | -15.00 | 837.04 |
15496 | 2009.08.11 12:33 | s/l | 7739 | 0.30 | 1.41617 | 1.41617 | 1.41467 | -15.00 | 822.04 |
15497 | 2009.08.11 12:33 | s/l | 7741 | 0.30 | 1.41581 | 1.41581 | 1.41431 | -15.00 | 807.04 |
15498 | 2009.08.11 12:33 | s/l | 7743 | 0.30 | 1.41590 | 1.41590 | 1.41440 | -15.00 | 792.04 |
15499 | 2009.08.11 12:33 | t/p | 7744 | 0.30 | 1.41612 | 1.41462 | 1.41612 | 30.00 | 822.04 |
15500 | 2009.08.11 12:33 | t/p | 7746 | 0.30 | 1.41576 | 1.41426 | 1.41576 | 30.00 | 852.04 |
15501 | 2009.08.11 12:33 | t/p | 7748 | 0.30 | 1.41594 | 1.41444 | 1.41594 | 30.00 | 882.04 |
15502 | 2009.08.11 12:33 | s/l | 7749 | 0.30 | 1.41535 | 1.41535 | 1.41385 | -15.00 | 867.04 |
15503 | 2009.08.11 12:33 | t/p | 7750 | 0.30 | 1.41585 | 1.41435 | 1.41585 | 30.00 | 897.04 |
15504 | 2009.08.11 12:33 | t/p | 7751 | 0.30 | 1.41612 | 1.41462 | 1.41612 | 30.00 | 927.04 |
15505 | 2009.08.11 12:33 | buy | 7754 | 0.30 | 1.41631 | 1.41581 | 1.41731 | ||
15506 | 2009.08.11 12:33 | sell | 7755 | 0.30 | 1.41622 | 1.41672 | 1.41522 | ||
15507 | 2009.08.11 12:36 | buy | 7756 | 0.30 | 1.41610 | 1.41560 | 1.41710 | ||
15508 | 2009.08.11 12:36 | sell | 7757 | 0.30 | 1.41601 | 1.41651 | 1.41501 | ||
15509 | 2009.08.11 12:40 | t/p | 7752 | 0.30 | 1.41631 | 1.41481 | 1.41631 | 30.00 | 957.04 |
15510 | 2009.08.11 12:40 | t/p | 7753 | 0.30 | 1.41626 | 1.41476 | 1.41626 | 30.00 | 987.04 |
15511 | 2009.08.11 12:40 | s/l | 7755 | 0.30 | 1.41672 | 1.41672 | 1.41522 | -15.00 | 972.04 |
15512 | 2009.08.11 12:40 | s/l | 7757 | 0.30 | 1.41651 | 1.41651 | 1.41501 | -15.00 | 957.04 |
15513 | 2009.08.11 12:40 | buy | 7758 | 0.30 | 1.41694 | 1.41644 | 1.41794 | ||
15514 | 2009.08.11 12:40 | sell | 7759 | 0.30 | 1.41685 | 1.41735 | 1.41585 | ||
15515 | 2009.08.11 12:43 | buy | 7760 | 0.30 | 1.41673 | 1.41623 | 1.41773 | ||
15516 | 2009.08.11 12:43 | sell | 7761 | 0.30 | 1.41664 | 1.41714 | 1.41564 | ||
15517 | 2009.08.11 12:46 | t/p | 7754 | 0.30 | 1.41731 | 1.41581 | 1.41731 | 30.00 | 987.04 |
15518 | 2009.08.11 12:46 | t/p | 7756 | 0.30 | 1.41710 | 1.41560 | 1.41710 | 30.00 | 1017.04 |
15519 | 2009.08.11 12:46 | s/l | 7759 | 0.30 | 1.41735 | 1.41735 | 1.41585 | -15.00 | 1002.04 |
15520 | 2009.08.11 12:46 | s/l | 7761 | 0.30 | 1.41714 | 1.41714 | 1.41564 | -15.00 | 987.04 |
15521 | 2009.08.11 12:46 | buy | 7762 | 0.30 | 1.41757 | 1.41707 | 1.41857 | ||
15522 | 2009.08.11 12:46 | sell | 7763 | 0.30 | 1.41748 | 1.41798 | 1.41648 | ||
15523 | 2009.08.11 12:50 | s/l | 7762 | 0.30 | 1.41707 | 1.41707 | 1.41857 | -15.00 | 972.04 |
15524 | 2009.08.11 12:50 | buy | 7764 | 0.30 | 1.41715 | 1.41665 | 1.41815 | ||
15525 | 2009.08.11 12:50 | sell | 7765 | 0.30 | 1.41706 | 1.41756 | 1.41606 | ||
15526 | 2009.08.11 12:53 | buy | 7766 | 0.30 | 1.41736 | 1.41686 | 1.41836 | ||
15527 | 2009.08.11 12:53 | sell | 7767 | 0.30 | 1.41727 | 1.41777 | 1.41627 | ||
15528 | 2009.08.11 12:56 | s/l | 7764 | 0.30 | 1.41665 | 1.41665 | 1.41815 | -15.00 | 957.04 |
15529 | 2009.08.11 12:56 | s/l | 7766 | 0.30 | 1.41686 | 1.41686 | 1.41836 | -15.00 | 942.04 |
15530 | 2009.08.11 12:56 | buy | 7768 | 0.30 | 1.41673 | 1.41623 | 1.41773 | ||
15531 | 2009.08.11 12:56 | sell | 7769 | 0.30 | 1.41664 | 1.41714 | 1.41564 | ||
15532 | 2009.08.11 12:59 | buy | 7770 | 0.30 | 1.41702 | 1.41652 | 1.41802 | ||
15533 | 2009.08.11 12:59 | sell | 7771 | 0.30 | 1.41693 | 1.41743 | 1.41593 | ||
15534 | 2009.08.11 13:00 | buy | 7772 | 0.30 | 1.41698 | 1.41648 | 1.41798 | ||
15535 | 2009.08.11 13:00 | sell | 7773 | 0.30 | 1.41689 | 1.41739 | 1.41589 | ||
15536 | 2009.08.11 13:02 | buy | 7774 | 0.30 | 1.41675 | 1.41625 | 1.41775 | ||
15537 | 2009.08.11 13:02 | sell | 7775 | 0.30 | 1.41666 | 1.41716 | 1.41566 | ||
15538 | 2009.08.11 13:05 | buy | 7776 | 0.30 | 1.41693 | 1.41643 | 1.41793 | ||
15539 | 2009.08.11 13:05 | sell | 7777 | 0.30 | 1.41684 | 1.41734 | 1.41584 | ||
15540 | 2009.08.11 13:07 | s/l | 7770 | 0.30 | 1.41652 | 1.41652 | 1.41802 | -15.00 | 927.04 |
15541 | 2009.08.11 13:07 | s/l | 7772 | 0.30 | 1.41648 | 1.41648 | 1.41798 | -15.00 | 912.04 |
15542 | 2009.08.11 13:07 | buy | 7778 | 0.30 | 1.41657 | 1.41607 | 1.41757 | ||
15543 | 2009.08.11 13:07 | sell | 7779 | 0.30 | 1.41648 | 1.41698 | 1.41548 | ||
15544 | 2009.08.11 13:10 | s/l | 7769 | 0.30 | 1.41714 | 1.41714 | 1.41564 | -15.00 | 897.04 |
15545 | 2009.08.11 13:10 | s/l | 7771 | 0.30 | 1.41743 | 1.41743 | 1.41593 | -15.00 | 882.04 |
15546 | 2009.08.11 13:10 | s/l | 7773 | 0.30 | 1.41739 | 1.41739 | 1.41589 | -15.00 | 867.04 |
15547 | 2009.08.11 13:10 | s/l | 7775 | 0.30 | 1.41716 | 1.41716 | 1.41566 | -15.00 | 852.04 |
15548 | 2009.08.11 13:10 | s/l | 7777 | 0.30 | 1.41734 | 1.41734 | 1.41584 | -15.00 | 837.04 |
15549 | 2009.08.11 13:10 | s/l | 7779 | 0.30 | 1.41698 | 1.41698 | 1.41548 | -15.00 | 822.04 |
15550 | 2009.08.11 13:10 | buy | 7780 | 0.30 | 1.41748 | 1.41698 | 1.41848 | ||
15551 | 2009.08.11 13:10 | sell | 7781 | 0.30 | 1.41739 | 1.41789 | 1.41639 | ||
15552 | 2009.08.11 13:12 | buy | 7782 | 0.30 | 1.41730 | 1.41680 | 1.41830 | ||
15553 | 2009.08.11 13:12 | sell | 7783 | 0.30 | 1.41721 | 1.41771 | 1.41621 | ||
15554 | 2009.08.11 13:15 | t/p | 7760 | 0.30 | 1.41773 | 1.41623 | 1.41773 | 30.00 | 852.04 |
15555 | 2009.08.11 13:15 | s/l | 7763 | 0.30 | 1.41798 | 1.41798 | 1.41648 | -15.00 | 837.04 |
15556 | 2009.08.11 13:15 | s/l | 7765 | 0.30 | 1.41756 | 1.41756 | 1.41606 | -15.00 | 822.04 |
15557 | 2009.08.11 13:15 | s/l | 7767 | 0.30 | 1.41777 | 1.41777 | 1.41627 | -15.00 | 807.04 |
15558 | 2009.08.11 13:15 | t/p | 7768 | 0.30 | 1.41773 | 1.41623 | 1.41773 | 30.00 | 837.04 |
15559 | 2009.08.11 13:15 | t/p | 7774 | 0.30 | 1.41775 | 1.41625 | 1.41775 | 30.00 | 867.04 |
15560 | 2009.08.11 13:15 | t/p | 7776 | 0.30 | 1.41793 | 1.41643 | 1.41793 | 30.00 | 897.04 |
15561 | 2009.08.11 13:15 | t/p | 7778 | 0.30 | 1.41757 | 1.41607 | 1.41757 | 30.00 | 927.04 |
15562 | 2009.08.11 13:15 | s/l | 7781 | 0.30 | 1.41789 | 1.41789 | 1.41639 | -15.00 | 912.04 |
15563 | 2009.08.11 13:15 | s/l | 7783 | 0.30 | 1.41771 | 1.41771 | 1.41621 | -15.00 | 897.04 |
15564 | 2009.08.11 13:15 | buy | 7784 | 0.30 | 1.41802 | 1.41752 | 1.41902 | ||
15565 | 2009.08.11 13:15 | sell | 7785 | 0.30 | 1.41793 | 1.41843 | 1.41693 | ||
15566 | 2009.08.11 13:17 | buy | 7786 | 0.30 | 1.41784 | 1.41734 | 1.41884 | ||
15567 | 2009.08.11 13:17 | sell | 7787 | 0.30 | 1.41775 | 1.41825 | 1.41675 | ||
15568 | 2009.08.11 13:20 | t/p | 7758 | 0.30 | 1.41794 | 1.41644 | 1.41794 | 30.00 | 927.04 |
15569 | 2009.08.11 13:20 | t/p | 7780 | 0.30 | 1.41848 | 1.41698 | 1.41848 | 30.00 | 957.04 |
15570 | 2009.08.11 13:20 | t/p | 7782 | 0.30 | 1.41830 | 1.41680 | 1.41830 | 30.00 | 987.04 |
15571 | 2009.08.11 13:20 | s/l | 7785 | 0.30 | 1.41843 | 1.41843 | 1.41693 | -15.00 | 972.04 |
15572 | 2009.08.11 13:20 | s/l | 7787 | 0.30 | 1.41825 | 1.41825 | 1.41675 | -15.00 | 957.04 |
15573 | 2009.08.11 13:20 | buy | 7788 | 0.30 | 1.41857 | 1.41807 | 1.41957 | ||
15574 | 2009.08.11 13:20 | sell | 7789 | 0.30 | 1.41848 | 1.41898 | 1.41748 | ||
15575 | 2009.08.11 13:22 | buy | 7790 | 0.30 | 1.41821 | 1.41771 | 1.41921 | ||
15576 | 2009.08.11 13:22 | sell | 7791 | 0.30 | 1.41812 | 1.41862 | 1.41712 | ||
15577 | 2009.08.11 13:25 | buy | 7792 | 0.30 | 1.41839 | 1.41789 | 1.41939 | ||
15578 | 2009.08.11 13:25 | sell | 7793 | 0.30 | 1.41830 | 1.41880 | 1.41730 | ||
15579 | 2009.08.11 13:27 | s/l | 7788 | 0.30 | 1.41807 | 1.41807 | 1.41957 | -15.00 | 942.04 |
15580 | 2009.08.11 13:27 | s/l | 7792 | 0.30 | 1.41789 | 1.41789 | 1.41939 | -15.00 | 927.04 |
15581 | 2009.08.11 13:27 | buy | 7794 | 0.30 | 1.41784 | 1.41734 | 1.41884 | ||
15582 | 2009.08.11 13:27 | sell | 7795 | 0.30 | 1.41775 | 1.41825 | 1.41675 | ||
15583 | 2009.08.11 13:27 | s/l | 7795 | 0.30 | 1.41825 | 1.41825 | 1.41675 | -15.00 | 912.04 |
15584 | 2009.08.11 13:27 | buy | 7796 | 0.30 | 1.41830 | 1.41780 | 1.41930 | ||
15585 | 2009.08.11 13:27 | sell | 7797 | 0.30 | 1.41821 | 1.41871 | 1.41721 | ||
15586 | 2009.08.11 13:30 | buy | 7798 | 0.30 | 1.41826 | 1.41776 | 1.41926 | ||
15587 | 2009.08.11 13:30 | sell | 7799 | 0.30 | 1.41817 | 1.41867 | 1.41717 | ||
15588 | 2009.08.11 13:33 | s/l | 7784 | 0.30 | 1.41752 | 1.41752 | 1.41902 | -15.00 | 897.04 |
15589 | 2009.08.11 13:33 | s/l | 7790 | 0.30 | 1.41771 | 1.41771 | 1.41921 | -15.00 | 882.04 |
15590 | 2009.08.11 13:33 | s/l | 7796 | 0.30 | 1.41780 | 1.41780 | 1.41930 | -15.00 | 867.04 |
15591 | 2009.08.11 13:33 | s/l | 7798 | 0.30 | 1.41776 | 1.41776 | 1.41926 | -15.00 | 852.04 |
15592 | 2009.08.11 13:33 | buy | 7800 | 0.30 | 1.41756 | 1.41706 | 1.41856 | ||
15593 | 2009.08.11 13:33 | sell | 7801 | 0.30 | 1.41747 | 1.41797 | 1.41647 | ||
15594 | 2009.08.11 13:36 | buy | 7802 | 0.30 | 1.41774 | 1.41724 | 1.41874 | ||
15595 | 2009.08.11 13:36 | sell | 7803 | 0.30 | 1.41765 | 1.41815 | 1.41665 | ||
15596 | 2009.08.11 13:40 | s/l | 7786 | 0.30 | 1.41734 | 1.41734 | 1.41884 | -15.00 | 837.04 |
15597 | 2009.08.11 13:40 | t/p | 7789 | 0.30 | 1.41748 | 1.41898 | 1.41748 | 30.00 | 867.04 |
15598 | 2009.08.11 13:40 | t/p | 7791 | 0.30 | 1.41712 | 1.41862 | 1.41712 | 30.00 | 897.04 |
15599 | 2009.08.11 13:40 | t/p | 7793 | 0.30 | 1.41730 | 1.41880 | 1.41730 | 30.00 | 927.04 |
15600 | 2009.08.11 13:40 | s/l | 7794 | 0.30 | 1.41734 | 1.41734 | 1.41884 | -15.00 | 912.04 |
15601 | 2009.08.11 13:40 | t/p | 7797 | 0.30 | 1.41721 | 1.41871 | 1.41721 | 30.00 | 942.04 |
15602 | 2009.08.11 13:40 | t/p | 7799 | 0.30 | 1.41717 | 1.41867 | 1.41717 | 30.00 | 972.04 |
15603 | 2009.08.11 13:40 | s/l | 7800 | 0.30 | 1.41706 | 1.41706 | 1.41856 | -15.00 | 957.04 |
15604 | 2009.08.11 13:40 | s/l | 7802 | 0.30 | 1.41724 | 1.41724 | 1.41874 | -15.00 | 942.04 |
15605 | 2009.08.11 13:40 | buy | 7804 | 0.30 | 1.41704 | 1.41654 | 1.41804 | ||
15606 | 2009.08.11 13:40 | sell | 7805 | 0.30 | 1.41695 | 1.41745 | 1.41595 | ||
15607 | 2009.08.11 13:43 | buy | 7806 | 0.30 | 1.41721 | 1.41671 | 1.41821 | ||
15608 | 2009.08.11 13:43 | sell | 7807 | 0.30 | 1.41712 | 1.41762 | 1.41612 | ||
15609 | 2009.08.11 13:46 | t/p | 7801 | 0.30 | 1.41647 | 1.41797 | 1.41647 | 30.00 | 972.04 |
15610 | 2009.08.11 13:46 | t/p | 7803 | 0.30 | 1.41665 | 1.41815 | 1.41665 | 30.00 | 1002.04 |
15611 | 2009.08.11 13:46 | s/l | 7804 | 0.30 | 1.41654 | 1.41654 | 1.41804 | -15.00 | 987.04 |
15612 | 2009.08.11 13:46 | s/l | 7806 | 0.30 | 1.41671 | 1.41671 | 1.41821 | -15.00 | 972.04 |
15613 | 2009.08.11 13:46 | buy | 7808 | 0.30 | 1.41634 | 1.41584 | 1.41734 | ||
15614 | 2009.08.11 13:46 | sell | 7809 | 0.30 | 1.41625 | 1.41675 | 1.41525 | ||
15615 | 2009.08.11 13:50 | buy | 7810 | 0.30 | 1.41669 | 1.41619 | 1.41769 | ||
15616 | 2009.08.11 13:50 | sell | 7811 | 0.30 | 1.41660 | 1.41710 | 1.41560 | ||
15617 | 2009.08.11 13:53 | buy | 7812 | 0.30 | 1.41651 | 1.41601 | 1.41751 | ||
15618 | 2009.08.11 13:53 | sell | 7813 | 0.30 | 1.41642 | 1.41692 | 1.41542 | ||
15619 | 2009.08.11 13:56 | s/l | 7809 | 0.30 | 1.41675 | 1.41675 | 1.41525 | -15.00 | 957.04 |
15620 | 2009.08.11 13:56 | s/l | 7813 | 0.30 | 1.41692 | 1.41692 | 1.41542 | -15.00 | 942.04 |
15621 | 2009.08.11 13:56 | buy | 7814 | 0.30 | 1.41704 | 1.41654 | 1.41804 | ||
15622 | 2009.08.11 13:56 | sell | 7815 | 0.30 | 1.41695 | 1.41745 | 1.41595 | ||
15623 | 2009.08.11 13:59 | buy | 7816 | 0.30 | 1.41676 | 1.41626 | 1.41776 | ||
15624 | 2009.08.11 13:59 | sell | 7817 | 0.30 | 1.41667 | 1.41717 | 1.41567 | ||
15625 | 2009.08.11 14:00 | buy | 7818 | 0.30 | 1.41686 | 1.41636 | 1.41786 | ||
15626 | 2009.08.11 14:00 | sell | 7819 | 0.30 | 1.41677 | 1.41727 | 1.41577 | ||
15627 | 2009.08.11 14:03 | s/l | 7814 | 0.30 | 1.41654 | 1.41654 | 1.41804 | -15.00 | 927.04 |
15628 | 2009.08.11 14:03 | s/l | 7818 | 0.30 | 1.41636 | 1.41636 | 1.41786 | -15.00 | 912.04 |
15629 | 2009.08.11 14:03 | buy | 7820 | 0.30 | 1.41639 | 1.41589 | 1.41739 | ||
15630 | 2009.08.11 14:03 | sell | 7821 | 0.30 | 1.41630 | 1.41680 | 1.41530 | ||
15631 | 2009.08.11 14:06 | buy | 7822 | 0.30 | 1.41651 | 1.41601 | 1.41751 | ||
15632 | 2009.08.11 14:06 | sell | 7823 | 0.30 | 1.41642 | 1.41692 | 1.41542 | ||
15633 | 2009.08.11 14:10 | s/l | 7810 | 0.30 | 1.41619 | 1.41619 | 1.41769 | -15.00 | 897.04 |
15634 | 2009.08.11 14:10 | s/l | 7816 | 0.30 | 1.41626 | 1.41626 | 1.41776 | -15.00 | 882.04 |
15635 | 2009.08.11 14:10 | buy | 7824 | 0.30 | 1.41626 | 1.41576 | 1.41726 | ||
15636 | 2009.08.11 14:10 | sell | 7825 | 0.30 | 1.41617 | 1.41667 | 1.41517 | ||
15637 | 2009.08.11 14:13 | s/l | 7821 | 0.30 | 1.41680 | 1.41680 | 1.41530 | -15.00 | 867.04 |
15638 | 2009.08.11 14:13 | s/l | 7825 | 0.30 | 1.41667 | 1.41667 | 1.41517 | -15.00 | 852.04 |
15639 | 2009.08.11 14:13 | buy | 7826 | 0.30 | 1.41690 | 1.41640 | 1.41790 | ||
15640 | 2009.08.11 14:13 | sell | 7827 | 0.30 | 1.41681 | 1.41731 | 1.41581 | ||
15641 | 2009.08.11 14:16 | buy | 7828 | 0.30 | 1.41677 | 1.41627 | 1.41777 | ||
15642 | 2009.08.11 14:16 | sell | 7829 | 0.30 | 1.41668 | 1.41718 | 1.41568 | ||
15643 | 2009.08.11 14:20 | s/l | 7811 | 0.30 | 1.41710 | 1.41710 | 1.41560 | -15.00 | 837.04 |
15644 | 2009.08.11 14:20 | s/l | 7817 | 0.30 | 1.41717 | 1.41717 | 1.41567 | -15.00 | 822.04 |
15645 | 2009.08.11 14:20 | s/l | 7819 | 0.30 | 1.41727 | 1.41727 | 1.41577 | -15.00 | 807.04 |
15646 | 2009.08.11 14:20 | s/l | 7823 | 0.30 | 1.41692 | 1.41692 | 1.41542 | -15.00 | 792.04 |
15647 | 2009.08.11 14:20 | s/l | 7829 | 0.30 | 1.41718 | 1.41718 | 1.41568 | -15.00 | 777.04 |
15648 | 2009.08.11 14:20 | buy | 7830 | 0.30 | 1.41728 | 1.41678 | 1.41828 | ||
15649 | 2009.08.11 14:20 | sell | 7831 | 0.30 | 1.41719 | 1.41769 | 1.41619 | ||
15650 | 2009.08.11 14:23 | buy | 7832 | 0.30 | 1.41715 | 1.41665 | 1.41815 | ||
15651 | 2009.08.11 14:23 | sell | 7833 | 0.30 | 1.41706 | 1.41756 | 1.41606 | ||
15652 | 2009.08.11 14:26 | s/l | 7805 | 0.30 | 1.41745 | 1.41745 | 1.41595 | -15.00 | 762.04 |
15653 | 2009.08.11 14:26 | s/l | 7807 | 0.30 | 1.41762 | 1.41762 | 1.41612 | -15.00 | 747.04 |
15654 | 2009.08.11 14:26 | t/p | 7808 | 0.30 | 1.41734 | 1.41584 | 1.41734 | 30.00 | 777.04 |
15655 | 2009.08.11 14:26 | t/p | 7812 | 0.30 | 1.41751 | 1.41601 | 1.41751 | 30.00 | 807.04 |
15656 | 2009.08.11 14:26 | s/l | 7815 | 0.30 | 1.41745 | 1.41745 | 1.41595 | -15.00 | 792.04 |
15657 | 2009.08.11 14:26 | t/p | 7820 | 0.30 | 1.41739 | 1.41589 | 1.41739 | 30.00 | 822.04 |
15658 | 2009.08.11 14:26 | t/p | 7822 | 0.30 | 1.41751 | 1.41601 | 1.41751 | 30.00 | 852.04 |
15659 | 2009.08.11 14:26 | t/p | 7824 | 0.30 | 1.41726 | 1.41576 | 1.41726 | 30.00 | 882.04 |
15660 | 2009.08.11 14:26 | s/l | 7827 | 0.30 | 1.41731 | 1.41731 | 1.41581 | -15.00 | 867.04 |
15661 | 2009.08.11 14:26 | s/l | 7833 | 0.30 | 1.41756 | 1.41756 | 1.41606 | -15.00 | 852.04 |
15662 | 2009.08.11 14:26 | buy | 7834 | 0.30 | 1.41766 | 1.41716 | 1.41866 | ||
15663 | 2009.08.11 14:26 | sell | 7835 | 0.30 | 1.41757 | 1.41807 | 1.41657 | ||
15664 | 2009.08.11 14:30 | s/l | 7831 | 0.30 | 1.41769 | 1.41769 | 1.41619 | -15.00 | 837.04 |
15665 | 2009.08.11 14:30 | buy | 7836 | 0.30 | 1.41776 | 1.41726 | 1.41876 | ||
15666 | 2009.08.11 14:30 | sell | 7837 | 0.30 | 1.41767 | 1.41817 | 1.41667 | ||
15667 | 2009.08.11 14:33 | buy | 7838 | 0.30 | 1.41739 | 1.41689 | 1.41839 | ||
15668 | 2009.08.11 14:33 | sell | 7839 | 0.30 | 1.41730 | 1.41780 | 1.41630 | ||
15669 | 2009.08.11 14:36 | s/l | 7834 | 0.30 | 1.41716 | 1.41716 | 1.41866 | -15.00 | 822.04 |
15670 | 2009.08.11 14:36 | s/l | 7836 | 0.30 | 1.41726 | 1.41726 | 1.41876 | -15.00 | 807.04 |
15671 | 2009.08.11 14:36 | s/l | 7838 | 0.30 | 1.41689 | 1.41689 | 1.41839 | -15.00 | 792.04 |
15672 | 2009.08.11 14:36 | buy | 7840 | 0.30 | 1.41696 | 1.41646 | 1.41796 | ||
15673 | 2009.08.11 14:36 | sell | 7841 | 0.30 | 1.41687 | 1.41737 | 1.41587 | ||
15674 | 2009.08.11 14:40 | s/l | 7839 | 0.30 | 1.41780 | 1.41780 | 1.41630 | -15.00 | 777.04 |
15675 | 2009.08.11 14:40 | s/l | 7841 | 0.30 | 1.41737 | 1.41737 | 1.41587 | -15.00 | 762.04 |
15676 | 2009.08.11 14:40 | buy | 7842 | 0.30 | 1.41782 | 1.41732 | 1.41882 | ||
15677 | 2009.08.11 14:40 | sell | 7843 | 0.30 | 1.41773 | 1.41823 | 1.41673 | ||
15678 | 2009.08.11 14:43 | s/l | 7826 | 0.30 | 1.41640 | 1.41640 | 1.41790 | -15.00 | 747.04 |
15679 | 2009.08.11 14:43 | s/l | 7828 | 0.30 | 1.41627 | 1.41627 | 1.41777 | -15.00 | 732.04 |
15680 | 2009.08.11 14:43 | s/l | 7830 | 0.30 | 1.41678 | 1.41678 | 1.41828 | -15.00 | 717.04 |
15681 | 2009.08.11 14:43 | s/l | 7832 | 0.30 | 1.41665 | 1.41665 | 1.41815 | -15.00 | 702.04 |
15682 | 2009.08.11 14:43 | t/p | 7835 | 0.30 | 1.41657 | 1.41807 | 1.41657 | 30.00 | 732.04 |
15683 | 2009.08.11 14:43 | t/p | 7837 | 0.30 | 1.41667 | 1.41817 | 1.41667 | 30.00 | 762.04 |
15684 | 2009.08.11 14:43 | s/l | 7840 | 0.30 | 1.41646 | 1.41646 | 1.41796 | -15.00 | 747.04 |
15685 | 2009.08.11 14:43 | s/l | 7842 | 0.30 | 1.41732 | 1.41732 | 1.41882 | -15.00 | 732.04 |
15686 | 2009.08.11 14:43 | t/p | 7843 | 0.30 | 1.41673 | 1.41823 | 1.41673 | 30.00 | 762.04 |
15687 | 2009.08.11 14:43 | buy | 7844 | 0.30 | 1.41609 | 1.41559 | 1.41709 | ||
15688 | 2009.08.11 14:43 | sell | 7845 | 0.30 | 1.41600 | 1.41650 | 1.41500 | ||
15689 | 2009.08.11 14:46 | s/l | 7845 | 0.30 | 1.41650 | 1.41650 | 1.41500 | -15.00 | 747.04 |
15690 | 2009.08.11 14:46 | buy | 7846 | 0.30 | 1.41652 | 1.41602 | 1.41752 | ||
15691 | 2009.08.11 14:46 | sell | 7847 | 0.30 | 1.41643 | 1.41693 | 1.41543 | ||
15692 | 2009.08.11 14:50 | s/l | 7844 | 0.30 | 1.41559 | 1.41559 | 1.41709 | -15.00 | 732.04 |
15693 | 2009.08.11 14:50 | s/l | 7846 | 0.30 | 1.41602 | 1.41602 | 1.41752 | -15.00 | 717.04 |
15694 | 2009.08.11 14:50 | t/p | 7847 | 0.30 | 1.41543 | 1.41693 | 1.41543 | 30.00 | 747.04 |
15695 | 2009.08.11 14:50 | buy | 7848 | 0.30 | 1.41480 | 1.41430 | 1.41580 | ||
15696 | 2009.08.11 14:50 | sell | 7849 | 0.30 | 1.41471 | 1.41521 | 1.41371 | ||
15697 | 2009.08.11 14:53 | s/l | 7849 | 0.30 | 1.41521 | 1.41521 | 1.41371 | -15.00 | 732.04 |
15698 | 2009.08.11 14:53 | buy | 7850 | 0.30 | 1.41523 | 1.41473 | 1.41623 | ||
15699 | 2009.08.11 14:53 | sell | 7851 | 0.30 | 1.41514 | 1.41564 | 1.41414 | ||
15700 | 2009.08.11 14:59 | s/l | 7848 | 0.30 | 1.41430 | 1.41430 | 1.41580 | -15.00 | 717.04 |
15701 | 2009.08.11 14:59 | s/l | 7850 | 0.30 | 1.41473 | 1.41473 | 1.41623 | -15.00 | 702.04 |
15702 | 2009.08.11 14:59 | t/p | 7851 | 0.30 | 1.41414 | 1.41564 | 1.41414 | 30.00 | 732.04 |
15703 | 2009.08.11 14:59 | buy | 7852 | 0.30 | 1.41307 | 1.41257 | 1.41407 | ||
15704 | 2009.08.11 14:59 | sell | 7853 | 0.30 | 1.41298 | 1.41348 | 1.41198 | ||
15705 | 2009.08.11 15:00 | buy | 7854 | 0.30 | 1.41297 | 1.41247 | 1.41397 | ||
15706 | 2009.08.11 15:00 | sell | 7855 | 0.30 | 1.41288 | 1.41338 | 1.41188 | ||
15707 | 2009.08.11 15:02 | s/l | 7853 | 0.30 | 1.41348 | 1.41348 | 1.41198 | -15.00 | 717.04 |
15708 | 2009.08.11 15:02 | s/l | 7855 | 0.30 | 1.41338 | 1.41338 | 1.41188 | -15.00 | 702.04 |
15709 | 2009.08.11 15:02 | buy | 7856 | 0.30 | 1.41361 | 1.41311 | 1.41461 | ||
15710 | 2009.08.11 15:02 | sell | 7857 | 0.30 | 1.41352 | 1.41402 | 1.41252 | ||
15711 | 2009.08.11 15:05 | buy | 7858 | 0.30 | 1.41347 | 1.41297 | 1.41447 | ||
15712 | 2009.08.11 15:05 | sell | 7859 | 0.30 | 1.41338 | 1.41388 | 1.41238 | ||
15713 | 2009.08.11 15:07 | buy | 7860 | 0.30 | 1.41376 | 1.41326 | 1.41476 | ||
15714 | 2009.08.11 15:07 | sell | 7861 | 0.30 | 1.41367 | 1.41417 | 1.41267 | ||
15715 | 2009.08.11 15:10 | s/l | 7856 | 0.30 | 1.41311 | 1.41311 | 1.41461 | -15.00 | 687.04 |
15716 | 2009.08.11 15:10 | s/l | 7860 | 0.30 | 1.41326 | 1.41326 | 1.41476 | -15.00 | 672.04 |
15717 | 2009.08.11 15:10 | buy | 7862 | 0.30 | 1.41318 | 1.41268 | 1.41418 | ||
15718 | 2009.08.11 15:10 | sell | 7863 | 0.30 | 1.41309 | 1.41359 | 1.41209 | ||
15719 | 2009.08.11 15:12 | buy | 7864 | 0.30 | 1.41332 | 1.41282 | 1.41432 | ||
15720 | 2009.08.11 15:12 | sell | 7865 | 0.30 | 1.41323 | 1.41373 | 1.41223 | ||
15721 | 2009.08.11 15:15 | s/l | 7858 | 0.30 | 1.41297 | 1.41297 | 1.41447 | -15.00 | 657.04 |
15722 | 2009.08.11 15:15 | s/l | 7862 | 0.30 | 1.41268 | 1.41268 | 1.41418 | -15.00 | 642.04 |
15723 | 2009.08.11 15:15 | s/l | 7864 | 0.30 | 1.41282 | 1.41282 | 1.41432 | -15.00 | 627.04 |
15724 | 2009.08.11 15:15 | buy | 7866 | 0.30 | 1.41274 | 1.41224 | 1.41374 | ||
15725 | 2009.08.11 15:15 | sell | 7867 | 0.30 | 1.41265 | 1.41315 | 1.41165 | ||
15726 | 2009.08.11 15:17 | buy | 7868 | 0.30 | 1.41289 | 1.41239 | 1.41389 | ||
15727 | 2009.08.11 15:17 | sell | 7869 | 0.30 | 1.41280 | 1.41330 | 1.41180 | ||
15728 | 2009.08.11 15:20 | s/l | 7852 | 0.30 | 1.41257 | 1.41257 | 1.41407 | -15.00 | 612.04 |
15729 | 2009.08.11 15:20 | s/l | 7854 | 0.30 | 1.41247 | 1.41247 | 1.41397 | -15.00 | 597.04 |
15730 | 2009.08.11 15:20 | t/p | 7857 | 0.30 | 1.41252 | 1.41402 | 1.41252 | 30.00 | 627.04 |
15731 | 2009.08.11 15:20 | t/p | 7859 | 0.30 | 1.41238 | 1.41388 | 1.41238 | 30.00 | 657.04 |
15732 | 2009.08.11 15:20 | t/p | 7861 | 0.30 | 1.41267 | 1.41417 | 1.41267 | 30.00 | 687.04 |
15733 | 2009.08.11 15:20 | t/p | 7865 | 0.30 | 1.41223 | 1.41373 | 1.41223 | 30.00 | 717.04 |
15734 | 2009.08.11 15:20 | s/l | 7866 | 0.30 | 1.41224 | 1.41224 | 1.41374 | -15.00 | 702.04 |
15735 | 2009.08.11 15:20 | s/l | 7868 | 0.30 | 1.41239 | 1.41239 | 1.41389 | -15.00 | 687.04 |
15736 | 2009.08.11 15:20 | buy | 7870 | 0.30 | 1.41216 | 1.41166 | 1.41316 | ||
15737 | 2009.08.11 15:20 | sell | 7871 | 0.30 | 1.41207 | 1.41257 | 1.41107 | ||
15738 | 2009.08.11 15:22 | buy | 7872 | 0.30 | 1.41245 | 1.41195 | 1.41345 | ||
15739 | 2009.08.11 15:22 | sell | 7873 | 0.30 | 1.41236 | 1.41286 | 1.41136 | ||
15740 | 2009.08.11 15:25 | buy | 7874 | 0.30 | 1.41231 | 1.41181 | 1.41331 | ||
15741 | 2009.08.11 15:25 | sell | 7875 | 0.30 | 1.41222 | 1.41272 | 1.41122 | ||
15742 | 2009.08.11 15:27 | s/l | 7871 | 0.30 | 1.41257 | 1.41257 | 1.41107 | -15.00 | 672.04 |
15743 | 2009.08.11 15:27 | s/l | 7875 | 0.30 | 1.41272 | 1.41272 | 1.41122 | -15.00 | 657.04 |
15744 | 2009.08.11 15:27 | buy | 7876 | 0.30 | 1.41274 | 1.41224 | 1.41374 | ||
15745 | 2009.08.11 15:27 | sell | 7877 | 0.30 | 1.41265 | 1.41315 | 1.41165 | ||
15746 | 2009.08.11 15:27 | s/l | 7873 | 0.30 | 1.41286 | 1.41286 | 1.41136 | -15.00 | 642.04 |
15747 | 2009.08.11 15:27 | buy | 7878 | 0.30 | 1.41286 | 1.41236 | 1.41386 | ||
15748 | 2009.08.11 15:27 | sell | 7879 | 0.30 | 1.41277 | 1.41327 | 1.41177 | ||
15749 | 2009.08.11 15:30 | buy | 7880 | 0.30 | 1.41289 | 1.41239 | 1.41389 | ||
15750 | 2009.08.11 15:30 | sell | 7881 | 0.30 | 1.41280 | 1.41330 | 1.41180 | ||
15751 | 2009.08.11 15:32 | buy | 7882 | 0.30 | 1.41304 | 1.41254 | 1.41404 | ||
15752 | 2009.08.11 15:32 | sell | 7883 | 0.30 | 1.41295 | 1.41345 | 1.41195 | ||
15753 | 2009.08.11 15:37 | s/l | 7867 | 0.30 | 1.41315 | 1.41315 | 1.41165 | -15.00 | 627.04 |
15754 | 2009.08.11 15:37 | s/l | 7877 | 0.30 | 1.41315 | 1.41315 | 1.41165 | -15.00 | 612.04 |
15755 | 2009.08.11 15:37 | sell | 7884 | 0.30 | 1.41312 | 1.41362 | 1.41212 | ||
15756 | 2009.08.11 15:40 | s/l | 7882 | 0.30 | 1.41254 | 1.41254 | 1.41404 | -15.00 | 597.04 |
15757 | 2009.08.11 15:40 | buy | 7885 | 0.30 | 1.41254 | 1.41204 | 1.41354 | ||
15758 | 2009.08.11 15:40 | sell | 7886 | 0.30 | 1.41245 | 1.41295 | 1.41145 | ||
15759 | 2009.08.11 15:45 | t/p | 7863 | 0.30 | 1.41209 | 1.41359 | 1.41209 | 30.00 | 627.04 |
15760 | 2009.08.11 15:45 | s/l | 7872 | 0.30 | 1.41195 | 1.41195 | 1.41345 | -15.00 | 612.04 |
15761 | 2009.08.11 15:45 | s/l | 7876 | 0.30 | 1.41224 | 1.41224 | 1.41374 | -15.00 | 597.04 |
15762 | 2009.08.11 15:45 | s/l | 7878 | 0.30 | 1.41236 | 1.41236 | 1.41386 | -15.00 | 582.04 |
15763 | 2009.08.11 15:45 | s/l | 7880 | 0.30 | 1.41239 | 1.41239 | 1.41389 | -15.00 | 567.04 |
15764 | 2009.08.11 15:45 | t/p | 7884 | 0.30 | 1.41212 | 1.41362 | 1.41212 | 30.00 | 597.04 |
15765 | 2009.08.11 15:45 | s/l | 7885 | 0.30 | 1.41204 | 1.41204 | 1.41354 | -15.00 | 582.04 |
15766 | 2009.08.11 15:45 | buy | 7887 | 0.30 | 1.41203 | 1.41153 | 1.41303 | ||
15767 | 2009.08.11 15:45 | sell | 7888 | 0.30 | 1.41194 | 1.41244 | 1.41094 | ||
15768 | 2009.08.11 15:47 | buy | 7889 | 0.30 | 1.41220 | 1.41170 | 1.41320 | ||
15769 | 2009.08.11 15:47 | sell | 7890 | 0.30 | 1.41211 | 1.41261 | 1.41111 | ||
15770 | 2009.08.11 15:50 | t/p | 7869 | 0.30 | 1.41180 | 1.41330 | 1.41180 | 30.00 | 612.04 |
15771 | 2009.08.11 15:50 | s/l | 7870 | 0.30 | 1.41166 | 1.41166 | 1.41316 | -15.00 | 597.04 |
15772 | 2009.08.11 15:50 | s/l | 7874 | 0.30 | 1.41181 | 1.41181 | 1.41331 | -15.00 | 582.04 |
15773 | 2009.08.11 15:50 | t/p | 7879 | 0.30 | 1.41177 | 1.41327 | 1.41177 | 30.00 | 612.04 |
15774 | 2009.08.11 15:50 | t/p | 7881 | 0.30 | 1.41180 | 1.41330 | 1.41180 | 30.00 | 642.04 |
15775 | 2009.08.11 15:50 | t/p | 7883 | 0.30 | 1.41195 | 1.41345 | 1.41195 | 30.00 | 672.04 |
15776 | 2009.08.11 15:50 | t/p | 7886 | 0.30 | 1.41145 | 1.41295 | 1.41145 | 30.00 | 702.04 |
15777 | 2009.08.11 15:50 | s/l | 7887 | 0.30 | 1.41153 | 1.41153 | 1.41303 | -15.00 | 687.04 |
15778 | 2009.08.11 15:50 | s/l | 7889 | 0.30 | 1.41170 | 1.41170 | 1.41320 | -15.00 | 672.04 |
15779 | 2009.08.11 15:50 | buy | 7891 | 0.30 | 1.41136 | 1.41086 | 1.41236 | ||
15780 | 2009.08.11 15:50 | sell | 7892 | 0.30 | 1.41127 | 1.41177 | 1.41027 | ||
15781 | 2009.08.11 15:52 | buy | 7893 | 0.30 | 1.41170 | 1.41120 | 1.41270 | ||
15782 | 2009.08.11 15:52 | sell | 7894 | 0.30 | 1.41161 | 1.41211 | 1.41061 | ||
15783 | 2009.08.11 15:55 | buy | 7895 | 0.30 | 1.41153 | 1.41103 | 1.41253 | ||
15784 | 2009.08.11 15:55 | sell | 7896 | 0.30 | 1.41144 | 1.41194 | 1.41044 | ||
15785 | 2009.08.11 15:57 | s/l | 7892 | 0.30 | 1.41177 | 1.41177 | 1.41027 | -15.00 | 657.04 |
15786 | 2009.08.11 15:57 | s/l | 7896 | 0.30 | 1.41194 | 1.41194 | 1.41044 | -15.00 | 642.04 |
15787 | 2009.08.11 15:57 | buy | 7897 | 0.30 | 1.41203 | 1.41153 | 1.41303 | ||
15788 | 2009.08.11 15:57 | sell | 7898 | 0.30 | 1.41194 | 1.41244 | 1.41094 | ||
15789 | 2009.08.11 15:59 | s/l | 7888 | 0.30 | 1.41244 | 1.41244 | 1.41094 | -15.00 | 627.04 |
15790 | 2009.08.11 15:59 | s/l | 7890 | 0.30 | 1.41261 | 1.41261 | 1.41111 | -15.00 | 612.04 |
15791 | 2009.08.11 15:59 | t/p | 7891 | 0.30 | 1.41236 | 1.41086 | 1.41236 | 30.00 | 642.04 |
15792 | 2009.08.11 15:59 | t/p | 7893 | 0.30 | 1.41270 | 1.41120 | 1.41270 | 30.00 | 672.04 |
15793 | 2009.08.11 15:59 | s/l | 7894 | 0.30 | 1.41211 | 1.41211 | 1.41061 | -15.00 | 657.04 |
15794 | 2009.08.11 15:59 | t/p | 7895 | 0.30 | 1.41253 | 1.41103 | 1.41253 | 30.00 | 687.04 |
15795 | 2009.08.11 15:59 | s/l | 7898 | 0.30 | 1.41244 | 1.41244 | 1.41094 | -15.00 | 672.04 |
15796 | 2009.08.11 15:59 | buy | 7899 | 0.30 | 1.41280 | 1.41230 | 1.41380 | ||
15797 | 2009.08.11 15:59 | sell | 7900 | 0.30 | 1.41271 | 1.41321 | 1.41171 | ||
15798 | 2009.08.11 16:00 | buy | 7901 | 0.30 | 1.41279 | 1.41229 | 1.41379 | ||
15799 | 2009.08.11 16:00 | sell | 7902 | 0.30 | 1.41270 | 1.41320 | 1.41170 | ||
15800 | 2009.08.11 16:02 | buy | 7903 | 0.30 | 1.41280 | 1.41230 | 1.41380 | ||
15801 | 2009.08.11 16:02 | sell | 7904 | 0.30 | 1.41271 | 1.41321 | 1.41171 | ||
15802 | 2009.08.11 16:05 | buy | 7905 | 0.30 | 1.41262 | 1.41212 | 1.41362 | ||
15803 | 2009.08.11 16:05 | sell | 7906 | 0.30 | 1.41253 | 1.41303 | 1.41153 | ||
15804 | 2009.08.11 16:07 | buy | 7907 | 0.30 | 1.41297 | 1.41247 | 1.41397 | ||
15805 | 2009.08.11 16:07 | sell | 7908 | 0.30 | 1.41288 | 1.41338 | 1.41188 | ||
15806 | 2009.08.11 16:10 | s/l | 7899 | 0.30 | 1.41230 | 1.41230 | 1.41380 | -15.00 | 657.04 |
15807 | 2009.08.11 16:10 | s/l | 7901 | 0.30 | 1.41229 | 1.41229 | 1.41379 | -15.00 | 642.04 |
15808 | 2009.08.11 16:10 | s/l | 7903 | 0.30 | 1.41230 | 1.41230 | 1.41380 | -15.00 | 627.04 |
15809 | 2009.08.11 16:10 | s/l | 7907 | 0.30 | 1.41247 | 1.41247 | 1.41397 | -15.00 | 612.04 |
15810 | 2009.08.11 16:10 | buy | 7909 | 0.30 | 1.41228 | 1.41178 | 1.41328 | ||
15811 | 2009.08.11 16:10 | sell | 7910 | 0.30 | 1.41219 | 1.41269 | 1.41119 | ||
15812 | 2009.08.11 16:12 | buy | 7911 | 0.30 | 1.41245 | 1.41195 | 1.41345 | ||
15813 | 2009.08.11 16:12 | sell | 7912 | 0.30 | 1.41236 | 1.41286 | 1.41136 | ||
15814 | 2009.08.11 16:15 | s/l | 7905 | 0.30 | 1.41212 | 1.41212 | 1.41362 | -15.00 | 597.04 |
15815 | 2009.08.11 16:15 | t/p | 7908 | 0.30 | 1.41188 | 1.41338 | 1.41188 | 30.00 | 627.04 |
15816 | 2009.08.11 16:15 | s/l | 7909 | 0.30 | 1.41178 | 1.41178 | 1.41328 | -15.00 | 612.04 |
15817 | 2009.08.11 16:15 | s/l | 7911 | 0.30 | 1.41195 | 1.41195 | 1.41345 | -15.00 | 597.04 |
15818 | 2009.08.11 16:15 | buy | 7913 | 0.30 | 1.41175 | 1.41125 | 1.41275 | ||
15819 | 2009.08.11 16:15 | sell | 7914 | 0.30 | 1.41166 | 1.41216 | 1.41066 | ||
15820 | 2009.08.11 16:17 | buy | 7915 | 0.30 | 1.41193 | 1.41143 | 1.41293 | ||
15821 | 2009.08.11 16:17 | sell | 7916 | 0.30 | 1.41184 | 1.41234 | 1.41084 | ||
15822 | 2009.08.11 16:20 | s/l | 7897 | 0.30 | 1.41153 | 1.41153 | 1.41303 | -15.00 | 582.04 |
15823 | 2009.08.11 16:20 | t/p | 7900 | 0.30 | 1.41171 | 1.41321 | 1.41171 | 30.00 | 612.04 |
15824 | 2009.08.11 16:20 | t/p | 7902 | 0.30 | 1.41170 | 1.41320 | 1.41170 | 30.00 | 642.04 |
15825 | 2009.08.11 16:20 | t/p | 7904 | 0.30 | 1.41171 | 1.41321 | 1.41171 | 30.00 | 672.04 |
15826 | 2009.08.11 16:20 | t/p | 7906 | 0.30 | 1.41153 | 1.41303 | 1.41153 | 30.00 | 702.04 |
15827 | 2009.08.11 16:20 | t/p | 7910 | 0.30 | 1.41119 | 1.41269 | 1.41119 | 30.00 | 732.04 |
15828 | 2009.08.11 16:20 | t/p | 7912 | 0.30 | 1.41136 | 1.41286 | 1.41136 | 30.00 | 762.04 |
15829 | 2009.08.11 16:20 | s/l | 7913 | 0.30 | 1.41125 | 1.41125 | 1.41275 | -15.00 | 747.04 |
15830 | 2009.08.11 16:20 | s/l | 7915 | 0.30 | 1.41143 | 1.41143 | 1.41293 | -15.00 | 732.04 |
15831 | 2009.08.11 16:20 | buy | 7917 | 0.30 | 1.41106 | 1.41056 | 1.41206 | ||
15832 | 2009.08.11 16:20 | sell | 7918 | 0.30 | 1.41097 | 1.41147 | 1.40997 | ||
15833 | 2009.08.11 16:22 | buy | 7919 | 0.30 | 1.41141 | 1.41091 | 1.41241 | ||
15834 | 2009.08.11 16:22 | sell | 7920 | 0.30 | 1.41132 | 1.41182 | 1.41032 | ||
15835 | 2009.08.11 16:25 | buy | 7921 | 0.30 | 1.41123 | 1.41073 | 1.41223 | ||
15836 | 2009.08.11 16:25 | sell | 7922 | 0.30 | 1.41114 | 1.41164 | 1.41014 | ||
15837 | 2009.08.11 16:27 | s/l | 7918 | 0.30 | 1.41147 | 1.41147 | 1.40997 | -15.00 | 717.04 |
15838 | 2009.08.11 16:27 | s/l | 7922 | 0.30 | 1.41164 | 1.41164 | 1.41014 | -15.00 | 702.04 |
15839 | 2009.08.11 16:27 | buy | 7923 | 0.30 | 1.41175 | 1.41125 | 1.41275 | ||
15840 | 2009.08.11 16:27 | sell | 7924 | 0.30 | 1.41166 | 1.41216 | 1.41066 | ||
15841 | 2009.08.11 16:27 | s/l | 7914 | 0.30 | 1.41216 | 1.41216 | 1.41066 | -15.00 | 687.04 |
15842 | 2009.08.11 16:27 | s/l | 7916 | 0.30 | 1.41234 | 1.41234 | 1.41084 | -15.00 | 672.04 |
15843 | 2009.08.11 16:27 | t/p | 7917 | 0.30 | 1.41206 | 1.41056 | 1.41206 | 30.00 | 702.04 |
15844 | 2009.08.11 16:27 | t/p | 7919 | 0.30 | 1.41241 | 1.41091 | 1.41241 | 30.00 | 732.04 |
15845 | 2009.08.11 16:27 | s/l | 7920 | 0.30 | 1.41182 | 1.41182 | 1.41032 | -15.00 | 717.04 |
15846 | 2009.08.11 16:27 | t/p | 7921 | 0.30 | 1.41223 | 1.41073 | 1.41223 | 30.00 | 747.04 |
15847 | 2009.08.11 16:27 | s/l | 7924 | 0.30 | 1.41216 | 1.41216 | 1.41066 | -15.00 | 732.04 |
15848 | 2009.08.11 16:27 | buy | 7925 | 0.30 | 1.41251 | 1.41201 | 1.41351 | ||
15849 | 2009.08.11 16:27 | sell | 7926 | 0.30 | 1.41242 | 1.41292 | 1.41142 | ||
15850 | 2009.08.11 16:30 | buy | 7927 | 0.30 | 1.41248 | 1.41198 | 1.41348 | ||
15851 | 2009.08.11 16:30 | sell | 7928 | 0.30 | 1.41239 | 1.41289 | 1.41139 | ||
15852 | 2009.08.11 16:32 | buy | 7929 | 0.30 | 1.41246 | 1.41196 | 1.41346 | ||
15853 | 2009.08.11 16:32 | sell | 7930 | 0.30 | 1.41237 | 1.41287 | 1.41137 | ||
15854 | 2009.08.11 16:35 | buy | 7931 | 0.30 | 1.41270 | 1.41220 | 1.41370 | ||
15855 | 2009.08.11 16:35 | sell | 7932 | 0.30 | 1.41261 | 1.41311 | 1.41161 | ||
15856 | 2009.08.11 16:37 | s/l | 7931 | 0.30 | 1.41220 | 1.41220 | 1.41370 | -15.00 | 717.04 |
15857 | 2009.08.11 16:37 | buy | 7933 | 0.30 | 1.41222 | 1.41172 | 1.41322 | ||
15858 | 2009.08.11 16:37 | sell | 7934 | 0.30 | 1.41213 | 1.41263 | 1.41113 | ||
15859 | 2009.08.11 16:40 | t/p | 7923 | 0.30 | 1.41275 | 1.41125 | 1.41275 | 30.00 | 747.04 |
15860 | 2009.08.11 16:40 | s/l | 7926 | 0.30 | 1.41292 | 1.41292 | 1.41142 | -15.00 | 732.04 |
15861 | 2009.08.11 16:40 | s/l | 7928 | 0.30 | 1.41289 | 1.41289 | 1.41139 | -15.00 | 717.04 |
15862 | 2009.08.11 16:40 | s/l | 7930 | 0.30 | 1.41287 | 1.41287 | 1.41137 | -15.00 | 702.04 |
15863 | 2009.08.11 16:40 | s/l | 7932 | 0.30 | 1.41311 | 1.41311 | 1.41161 | -15.00 | 687.04 |
15864 | 2009.08.11 16:40 | t/p | 7933 | 0.30 | 1.41322 | 1.41172 | 1.41322 | 30.00 | 717.04 |
15865 | 2009.08.11 16:40 | s/l | 7934 | 0.30 | 1.41263 | 1.41263 | 1.41113 | -15.00 | 702.04 |
15866 | 2009.08.11 16:40 | buy | 7935 | 0.30 | 1.41342 | 1.41292 | 1.41442 | ||
15867 | 2009.08.11 16:40 | sell | 7936 | 0.30 | 1.41333 | 1.41383 | 1.41233 | ||
15868 | 2009.08.11 16:42 | buy | 7937 | 0.30 | 1.41318 | 1.41268 | 1.41418 | ||
15869 | 2009.08.11 16:42 | sell | 7938 | 0.30 | 1.41309 | 1.41359 | 1.41209 | ||
15870 | 2009.08.11 16:45 | t/p | 7925 | 0.30 | 1.41351 | 1.41201 | 1.41351 | 30.00 | 732.04 |
15871 | 2009.08.11 16:45 | t/p | 7927 | 0.30 | 1.41348 | 1.41198 | 1.41348 | 30.00 | 762.04 |
15872 | 2009.08.11 16:45 | t/p | 7929 | 0.30 | 1.41346 | 1.41196 | 1.41346 | 30.00 | 792.04 |
15873 | 2009.08.11 16:45 | s/l | 7936 | 0.30 | 1.41383 | 1.41383 | 1.41233 | -15.00 | 777.04 |
15874 | 2009.08.11 16:45 | s/l | 7938 | 0.30 | 1.41359 | 1.41359 | 1.41209 | -15.00 | 762.04 |
15875 | 2009.08.11 16:45 | buy | 7939 | 0.30 | 1.41414 | 1.41364 | 1.41514 | ||
15876 | 2009.08.11 16:45 | sell | 7940 | 0.30 | 1.41405 | 1.41455 | 1.41305 | ||
15877 | 2009.08.11 16:47 | buy | 7941 | 0.30 | 1.41390 | 1.41340 | 1.41490 | ||
15878 | 2009.08.11 16:47 | sell | 7942 | 0.30 | 1.41381 | 1.41431 | 1.41281 | ||
15879 | 2009.08.11 16:50 | t/p | 7935 | 0.30 | 1.41442 | 1.41292 | 1.41442 | 30.00 | 792.04 |
15880 | 2009.08.11 16:50 | t/p | 7937 | 0.30 | 1.41418 | 1.41268 | 1.41418 | 30.00 | 822.04 |
15881 | 2009.08.11 16:50 | s/l | 7940 | 0.30 | 1.41455 | 1.41455 | 1.41305 | -15.00 | 807.04 |
15882 | 2009.08.11 16:50 | s/l | 7942 | 0.30 | 1.41431 | 1.41431 | 1.41281 | -15.00 | 792.04 |
15883 | 2009.08.11 16:50 | buy | 7943 | 0.30 | 1.41486 | 1.41436 | 1.41586 | ||
15884 | 2009.08.11 16:50 | sell | 7944 | 0.30 | 1.41477 | 1.41527 | 1.41377 | ||
15885 | 2009.08.11 16:52 | s/l | 7943 | 0.30 | 1.41436 | 1.41436 | 1.41586 | -15.00 | 777.04 |
15886 | 2009.08.11 16:52 | buy | 7945 | 0.30 | 1.41438 | 1.41388 | 1.41538 | ||
15887 | 2009.08.11 16:52 | sell | 7946 | 0.30 | 1.41429 | 1.41479 | 1.41329 | ||
15888 | 2009.08.11 16:55 | buy | 7947 | 0.30 | 1.41462 | 1.41412 | 1.41562 | ||
15889 | 2009.08.11 16:55 | sell | 7948 | 0.30 | 1.41453 | 1.41503 | 1.41353 | ||
15890 | 2009.08.11 16:57 | s/l | 7945 | 0.30 | 1.41388 | 1.41388 | 1.41538 | -15.00 | 762.04 |
15891 | 2009.08.11 16:57 | s/l | 7947 | 0.30 | 1.41412 | 1.41412 | 1.41562 | -15.00 | 747.04 |
15892 | 2009.08.11 16:57 | buy | 7949 | 0.30 | 1.41390 | 1.41340 | 1.41490 | ||
15893 | 2009.08.11 16:57 | sell | 7950 | 0.30 | 1.41381 | 1.41431 | 1.41281 | ||
15894 | 2009.08.11 16:59 | buy | 7951 | 0.30 | 1.41416 | 1.41366 | 1.41516 | ||
15895 | 2009.08.11 16:59 | sell | 7952 | 0.30 | 1.41407 | 1.41457 | 1.41307 | ||
15896 | 2009.08.11 17:00 | buy | 7953 | 0.30 | 1.41410 | 1.41360 | 1.41510 | ||
15897 | 2009.08.11 17:00 | sell | 7954 | 0.30 | 1.41401 | 1.41451 | 1.41301 | ||
15898 | 2009.08.11 17:02 | buy | 7955 | 0.30 | 1.41423 | 1.41373 | 1.41523 | ||
15899 | 2009.08.11 17:02 | sell | 7956 | 0.30 | 1.41414 | 1.41464 | 1.41314 | ||
15900 | 2009.08.11 17:05 | buy | 7957 | 0.30 | 1.41399 | 1.41349 | 1.41499 | ||
15901 | 2009.08.11 17:05 | sell | 7958 | 0.30 | 1.41390 | 1.41440 | 1.41290 | ||
15902 | 2009.08.11 17:07 | s/l | 7950 | 0.30 | 1.41431 | 1.41431 | 1.41281 | -15.00 | 732.04 |
15903 | 2009.08.11 17:07 | s/l | 7958 | 0.30 | 1.41440 | 1.41440 | 1.41290 | -15.00 | 717.04 |
15904 | 2009.08.11 17:07 | buy | 7959 | 0.30 | 1.41446 | 1.41396 | 1.41546 | ||
15905 | 2009.08.11 17:07 | sell | 7960 | 0.30 | 1.41437 | 1.41487 | 1.41337 | ||
15906 | 2009.08.11 17:10 | s/l | 7939 | 0.30 | 1.41364 | 1.41364 | 1.41514 | -15.00 | 702.04 |
15907 | 2009.08.11 17:10 | t/p | 7944 | 0.30 | 1.41377 | 1.41527 | 1.41377 | 30.00 | 732.04 |
15908 | 2009.08.11 17:10 | t/p | 7948 | 0.30 | 1.41353 | 1.41503 | 1.41353 | 30.00 | 762.04 |
15909 | 2009.08.11 17:10 | s/l | 7951 | 0.30 | 1.41366 | 1.41366 | 1.41516 | -15.00 | 747.04 |
15910 | 2009.08.11 17:10 | s/l | 7953 | 0.30 | 1.41360 | 1.41360 | 1.41510 | -15.00 | 732.04 |
15911 | 2009.08.11 17:10 | s/l | 7955 | 0.30 | 1.41373 | 1.41373 | 1.41523 | -15.00 | 717.04 |
15912 | 2009.08.11 17:10 | s/l | 7957 | 0.30 | 1.41349 | 1.41349 | 1.41499 | -15.00 | 702.04 |
15913 | 2009.08.11 17:10 | s/l | 7959 | 0.30 | 1.41396 | 1.41396 | 1.41546 | -15.00 | 687.04 |
15914 | 2009.08.11 17:10 | buy | 7961 | 0.30 | 1.41353 | 1.41303 | 1.41453 | ||
15915 | 2009.08.11 17:10 | sell | 7962 | 0.30 | 1.41344 | 1.41394 | 1.41244 | ||
15916 | 2009.08.11 17:12 | buy | 7963 | 0.30 | 1.41376 | 1.41326 | 1.41476 | ||
15917 | 2009.08.11 17:12 | sell | 7964 | 0.30 | 1.41367 | 1.41417 | 1.41267 | ||
15918 | 2009.08.11 17:15 | s/l | 7941 | 0.30 | 1.41340 | 1.41340 | 1.41490 | -15.00 | 672.04 |
15919 | 2009.08.11 17:15 | t/p | 7946 | 0.30 | 1.41329 | 1.41479 | 1.41329 | 30.00 | 702.04 |
15920 | 2009.08.11 17:15 | s/l | 7949 | 0.30 | 1.41340 | 1.41340 | 1.41490 | -15.00 | 687.04 |
15921 | 2009.08.11 17:15 | t/p | 7952 | 0.30 | 1.41307 | 1.41457 | 1.41307 | 30.00 | 717.04 |
15922 | 2009.08.11 17:15 | t/p | 7954 | 0.30 | 1.41301 | 1.41451 | 1.41301 | 30.00 | 747.04 |
15923 | 2009.08.11 17:15 | t/p | 7956 | 0.30 | 1.41314 | 1.41464 | 1.41314 | 30.00 | 777.04 |
15924 | 2009.08.11 17:15 | t/p | 7960 | 0.30 | 1.41337 | 1.41487 | 1.41337 | 30.00 | 807.04 |
15925 | 2009.08.11 17:15 | s/l | 7961 | 0.30 | 1.41303 | 1.41303 | 1.41453 | -15.00 | 792.04 |
15926 | 2009.08.11 17:15 | s/l | 7963 | 0.30 | 1.41326 | 1.41326 | 1.41476 | -15.00 | 777.04 |
15927 | 2009.08.11 17:15 | buy | 7965 | 0.30 | 1.41283 | 1.41233 | 1.41383 | ||
15928 | 2009.08.11 17:15 | sell | 7966 | 0.30 | 1.41274 | 1.41324 | 1.41174 | ||
15929 | 2009.08.11 17:17 | buy | 7967 | 0.30 | 1.41306 | 1.41256 | 1.41406 | ||
15930 | 2009.08.11 17:17 | sell | 7968 | 0.30 | 1.41297 | 1.41347 | 1.41197 | ||
15931 | 2009.08.11 17:20 | t/p | 7962 | 0.30 | 1.41244 | 1.41394 | 1.41244 | 30.00 | 807.04 |
15932 | 2009.08.11 17:20 | t/p | 7964 | 0.30 | 1.41267 | 1.41417 | 1.41267 | 30.00 | 837.04 |
15933 | 2009.08.11 17:20 | s/l | 7965 | 0.30 | 1.41233 | 1.41233 | 1.41383 | -15.00 | 822.04 |
15934 | 2009.08.11 17:20 | s/l | 7967 | 0.30 | 1.41256 | 1.41256 | 1.41406 | -15.00 | 807.04 |
15935 | 2009.08.11 17:20 | t/p | 7968 | 0.30 | 1.41197 | 1.41347 | 1.41197 | 30.00 | 837.04 |
15936 | 2009.08.11 17:20 | buy | 7969 | 0.30 | 1.41190 | 1.41140 | 1.41290 | ||
15937 | 2009.08.11 17:20 | sell | 7970 | 0.30 | 1.41181 | 1.41231 | 1.41081 | ||
15938 | 2009.08.11 17:22 | s/l | 7970 | 0.30 | 1.41231 | 1.41231 | 1.41081 | -15.00 | 822.04 |
15939 | 2009.08.11 17:22 | buy | 7971 | 0.30 | 1.41237 | 1.41187 | 1.41337 | ||
15940 | 2009.08.11 17:22 | sell | 7972 | 0.30 | 1.41228 | 1.41278 | 1.41128 | ||
15941 | 2009.08.11 17:25 | buy | 7973 | 0.30 | 1.41213 | 1.41163 | 1.41313 | ||
15942 | 2009.08.11 17:25 | sell | 7974 | 0.30 | 1.41204 | 1.41254 | 1.41104 | ||
15943 | 2009.08.11 17:27 | s/l | 7972 | 0.30 | 1.41278 | 1.41278 | 1.41128 | -15.00 | 807.04 |
15944 | 2009.08.11 17:27 | s/l | 7974 | 0.30 | 1.41254 | 1.41254 | 1.41104 | -15.00 | 792.04 |
15945 | 2009.08.11 17:27 | buy | 7975 | 0.30 | 1.41283 | 1.41233 | 1.41383 | ||
15946 | 2009.08.11 17:27 | sell | 7976 | 0.30 | 1.41274 | 1.41324 | 1.41174 | ||
15947 | 2009.08.11 17:27 | t/p | 7969 | 0.30 | 1.41290 | 1.41140 | 1.41290 | 30.00 | 822.04 |
15948 | 2009.08.11 17:27 | buy | 7977 | 0.30 | 1.41306 | 1.41256 | 1.41406 | ||
15949 | 2009.08.11 17:27 | sell | 7978 | 0.30 | 1.41297 | 1.41347 | 1.41197 | ||
15950 | 2009.08.11 17:30 | buy | 7979 | 0.30 | 1.41305 | 1.41255 | 1.41405 | ||
15951 | 2009.08.11 17:30 | sell | 7980 | 0.30 | 1.41296 | 1.41346 | 1.41196 | ||
15952 | 2009.08.11 17:32 | s/l | 7975 | 0.30 | 1.41233 | 1.41233 | 1.41383 | -15.00 | 807.04 |
15953 | 2009.08.11 17:32 | s/l | 7977 | 0.30 | 1.41256 | 1.41256 | 1.41406 | -15.00 | 792.04 |
15954 | 2009.08.11 17:32 | s/l | 7979 | 0.30 | 1.41255 | 1.41255 | 1.41405 | -15.00 | 777.04 |
15955 | 2009.08.11 17:32 | buy | 7981 | 0.30 | 1.41237 | 1.41187 | 1.41337 | ||
15956 | 2009.08.11 17:32 | sell | 7982 | 0.30 | 1.41228 | 1.41278 | 1.41128 | ||
15957 | 2009.08.11 17:35 | buy | 7983 | 0.30 | 1.41257 | 1.41207 | 1.41357 | ||
15958 | 2009.08.11 17:35 | sell | 7984 | 0.30 | 1.41248 | 1.41298 | 1.41148 | ||
15959 | 2009.08.11 17:37 | buy | 7985 | 0.30 | 1.41217 | 1.41167 | 1.41317 | ||
15960 | 2009.08.11 17:37 | sell | 7986 | 0.30 | 1.41208 | 1.41258 | 1.41108 | ||
15961 | 2009.08.11 17:40 | s/l | 7982 | 0.30 | 1.41278 | 1.41278 | 1.41128 | -15.00 | 762.04 |
15962 | 2009.08.11 17:40 | s/l | 7984 | 0.30 | 1.41298 | 1.41298 | 1.41148 | -15.00 | 747.04 |
15963 | 2009.08.11 17:40 | s/l | 7986 | 0.30 | 1.41258 | 1.41258 | 1.41108 | -15.00 | 732.04 |
15964 | 2009.08.11 17:40 | buy | 7987 | 0.30 | 1.41317 | 1.41267 | 1.41417 | ||
15965 | 2009.08.11 17:40 | sell | 7988 | 0.30 | 1.41308 | 1.41358 | 1.41208 | ||
15966 | 2009.08.11 17:42 | buy | 7989 | 0.30 | 1.41297 | 1.41247 | 1.41397 | ||
15967 | 2009.08.11 17:42 | sell | 7990 | 0.30 | 1.41288 | 1.41338 | 1.41188 | ||
15968 | 2009.08.11 17:45 | s/l | 7966 | 0.30 | 1.41324 | 1.41324 | 1.41174 | -15.00 | 717.04 |
15969 | 2009.08.11 17:45 | t/p | 7971 | 0.30 | 1.41337 | 1.41187 | 1.41337 | 30.00 | 747.04 |
15970 | 2009.08.11 17:45 | t/p | 7973 | 0.30 | 1.41313 | 1.41163 | 1.41313 | 30.00 | 777.04 |
15971 | 2009.08.11 17:45 | s/l | 7976 | 0.30 | 1.41324 | 1.41324 | 1.41174 | -15.00 | 762.04 |
15972 | 2009.08.11 17:45 | s/l | 7978 | 0.30 | 1.41347 | 1.41347 | 1.41197 | -15.00 | 747.04 |
15973 | 2009.08.11 17:45 | s/l | 7980 | 0.30 | 1.41346 | 1.41346 | 1.41196 | -15.00 | 732.04 |
15974 | 2009.08.11 17:45 | t/p | 7981 | 0.30 | 1.41337 | 1.41187 | 1.41337 | 30.00 | 762.04 |
15975 | 2009.08.11 17:45 | t/p | 7983 | 0.30 | 1.41357 | 1.41207 | 1.41357 | 30.00 | 792.04 |
15976 | 2009.08.11 17:45 | t/p | 7985 | 0.30 | 1.41317 | 1.41167 | 1.41317 | 30.00 | 822.04 |
15977 | 2009.08.11 17:45 | s/l | 7988 | 0.30 | 1.41358 | 1.41358 | 1.41208 | -15.00 | 807.04 |
15978 | 2009.08.11 17:45 | s/l | 7990 | 0.30 | 1.41338 | 1.41338 | 1.41188 | -15.00 | 792.04 |
15979 | 2009.08.11 17:45 | buy | 7991 | 0.30 | 1.41377 | 1.41327 | 1.41477 | ||
15980 | 2009.08.11 17:45 | sell | 7992 | 0.30 | 1.41368 | 1.41418 | 1.41268 | ||
15981 | 2009.08.11 17:47 | buy | 7993 | 0.30 | 1.41357 | 1.41307 | 1.41457 | ||
15982 | 2009.08.11 17:47 | sell | 7994 | 0.30 | 1.41348 | 1.41398 | 1.41248 | ||
15983 | 2009.08.11 17:50 | t/p | 7987 | 0.30 | 1.41417 | 1.41267 | 1.41417 | 30.00 | 822.04 |
15984 | 2009.08.11 17:50 | t/p | 7989 | 0.30 | 1.41397 | 1.41247 | 1.41397 | 30.00 | 852.04 |
15985 | 2009.08.11 17:50 | s/l | 7992 | 0.30 | 1.41418 | 1.41418 | 1.41268 | -15.00 | 837.04 |
15986 | 2009.08.11 17:50 | s/l | 7994 | 0.30 | 1.41398 | 1.41398 | 1.41248 | -15.00 | 822.04 |
15987 | 2009.08.11 17:50 | buy | 7995 | 0.30 | 1.41437 | 1.41387 | 1.41537 | ||
15988 | 2009.08.11 17:50 | sell | 7996 | 0.30 | 1.41428 | 1.41478 | 1.41328 | ||
15989 | 2009.08.11 17:52 | buy | 7997 | 0.30 | 1.41397 | 1.41347 | 1.41497 | ||
15990 | 2009.08.11 17:52 | sell | 7998 | 0.30 | 1.41388 | 1.41438 | 1.41288 | ||
15991 | 2009.08.11 17:55 | buy | 7999 | 0.30 | 1.41417 | 1.41367 | 1.41517 | ||
15992 | 2009.08.11 17:55 | sell | 8000 | 0.30 | 1.41408 | 1.41458 | 1.41308 | ||
15993 | 2009.08.11 17:57 | s/l | 7995 | 0.30 | 1.41387 | 1.41387 | 1.41537 | -15.00 | 807.04 |
15994 | 2009.08.11 17:57 | s/l | 7999 | 0.30 | 1.41367 | 1.41367 | 1.41517 | -15.00 | 792.04 |
15995 | 2009.08.11 17:57 | buy | 8001 | 0.30 | 1.41357 | 1.41307 | 1.41457 | ||
15996 | 2009.08.11 17:57 | sell | 8002 | 0.30 | 1.41348 | 1.41398 | 1.41248 | ||
15997 | 2009.08.11 17:59 | s/l | 8002 | 0.30 | 1.41398 | 1.41398 | 1.41248 | -15.00 | 777.04 |
15998 | 2009.08.11 17:59 | buy | 8003 | 0.30 | 1.41407 | 1.41357 | 1.41507 | ||
15999 | 2009.08.11 17:59 | sell | 8004 | 0.30 | 1.41398 | 1.41448 | 1.41298 | ||
16000 | 2009.08.11 18:00 | buy | 8005 | 0.30 | 1.41408 | 1.41358 | 1.41508 | ||
16001 | 2009.08.11 18:00 | sell | 8006 | 0.30 | 1.41399 | 1.41449 | 1.41299 | ||
16002 | 2009.08.11 18:02 | buy | 8007 | 0.30 | 1.41412 | 1.41362 | 1.41512 | ||
16003 | 2009.08.11 18:02 | sell | 8008 | 0.30 | 1.41403 | 1.41453 | 1.41303 | ||
16004 | 2009.08.11 18:05 | s/l | 7998 | 0.30 | 1.41438 | 1.41438 | 1.41288 | -15.00 | 762.04 |
16005 | 2009.08.11 18:05 | buy | 8009 | 0.30 | 1.41438 | 1.41388 | 1.41538 | ||
16006 | 2009.08.11 18:05 | sell | 8010 | 0.30 | 1.41429 | 1.41479 | 1.41329 | ||
16007 | 2009.08.11 18:07 | s/l | 8009 | 0.30 | 1.41388 | 1.41388 | 1.41538 | -15.00 | 747.04 |
16008 | 2009.08.11 18:07 | buy | 8011 | 0.30 | 1.41387 | 1.41337 | 1.41487 | ||
16009 | 2009.08.11 18:07 | sell | 8012 | 0.30 | 1.41378 | 1.41428 | 1.41278 | ||
16010 | 2009.08.11 18:10 | t/p | 7991 | 0.30 | 1.41477 | 1.41327 | 1.41477 | 30.00 | 777.04 |
16011 | 2009.08.11 18:10 | t/p | 7993 | 0.30 | 1.41457 | 1.41307 | 1.41457 | 30.00 | 807.04 |
16012 | 2009.08.11 18:10 | s/l | 7996 | 0.30 | 1.41478 | 1.41478 | 1.41328 | -15.00 | 792.04 |
16013 | 2009.08.11 18:10 | t/p | 7997 | 0.30 | 1.41497 | 1.41347 | 1.41497 | 30.00 | 822.04 |
16014 | 2009.08.11 18:10 | s/l | 8000 | 0.30 | 1.41458 | 1.41458 | 1.41308 | -15.00 | 807.04 |
16015 | 2009.08.11 18:10 | t/p | 8001 | 0.30 | 1.41457 | 1.41307 | 1.41457 | 30.00 | 837.04 |
16016 | 2009.08.11 18:10 | s/l | 8004 | 0.30 | 1.41448 | 1.41448 | 1.41298 | -15.00 | 822.04 |
16017 | 2009.08.11 18:10 | s/l | 8006 | 0.30 | 1.41449 | 1.41449 | 1.41299 | -15.00 | 807.04 |
16018 | 2009.08.11 18:10 | s/l | 8008 | 0.30 | 1.41453 | 1.41453 | 1.41303 | -15.00 | 792.04 |
16019 | 2009.08.11 18:10 | s/l | 8010 | 0.30 | 1.41479 | 1.41479 | 1.41329 | -15.00 | 777.04 |
16020 | 2009.08.11 18:10 | t/p | 8011 | 0.30 | 1.41487 | 1.41337 | 1.41487 | 30.00 | 807.04 |
16021 | 2009.08.11 18:10 | s/l | 8012 | 0.30 | 1.41428 | 1.41428 | 1.41278 | -15.00 | 792.04 |
16022 | 2009.08.11 18:10 | buy | 8013 | 0.30 | 1.41514 | 1.41464 | 1.41614 | ||
16023 | 2009.08.11 18:10 | sell | 8014 | 0.30 | 1.41505 | 1.41555 | 1.41405 | ||
16024 | 2009.08.11 18:12 | buy | 8015 | 0.30 | 1.41488 | 1.41438 | 1.41588 | ||
16025 | 2009.08.11 18:12 | sell | 8016 | 0.30 | 1.41479 | 1.41529 | 1.41379 | ||
16026 | 2009.08.11 18:15 | t/p | 8003 | 0.30 | 1.41507 | 1.41357 | 1.41507 | 30.00 | 822.04 |
16027 | 2009.08.11 18:15 | t/p | 8005 | 0.30 | 1.41508 | 1.41358 | 1.41508 | 30.00 | 852.04 |
16028 | 2009.08.11 18:15 | t/p | 8007 | 0.30 | 1.41512 | 1.41362 | 1.41512 | 30.00 | 882.04 |
16029 | 2009.08.11 18:15 | s/l | 8014 | 0.30 | 1.41555 | 1.41555 | 1.41405 | -15.00 | 867.04 |
16030 | 2009.08.11 18:15 | s/l | 8016 | 0.30 | 1.41529 | 1.41529 | 1.41379 | -15.00 | 852.04 |
16031 | 2009.08.11 18:15 | buy | 8017 | 0.30 | 1.41590 | 1.41540 | 1.41690 | ||
16032 | 2009.08.11 18:15 | sell | 8018 | 0.30 | 1.41581 | 1.41631 | 1.41481 | ||
16033 | 2009.08.11 18:17 | buy | 8019 | 0.30 | 1.41565 | 1.41515 | 1.41665 | ||
16034 | 2009.08.11 18:17 | sell | 8020 | 0.30 | 1.41556 | 1.41606 | 1.41456 | ||
16035 | 2009.08.11 18:20 | t/p | 8013 | 0.30 | 1.41614 | 1.41464 | 1.41614 | 30.00 | 882.04 |
16036 | 2009.08.11 18:20 | t/p | 8015 | 0.30 | 1.41588 | 1.41438 | 1.41588 | 30.00 | 912.04 |
16037 | 2009.08.11 18:20 | s/l | 8018 | 0.30 | 1.41631 | 1.41631 | 1.41481 | -15.00 | 897.04 |
16038 | 2009.08.11 18:20 | s/l | 8020 | 0.30 | 1.41606 | 1.41606 | 1.41456 | -15.00 | 882.04 |
16039 | 2009.08.11 18:20 | buy | 8021 | 0.30 | 1.41666 | 1.41616 | 1.41766 | ||
16040 | 2009.08.11 18:20 | sell | 8022 | 0.30 | 1.41657 | 1.41707 | 1.41557 | ||
16041 | 2009.08.11 18:22 | s/l | 8021 | 0.30 | 1.41616 | 1.41616 | 1.41766 | -15.00 | 867.04 |
16042 | 2009.08.11 18:22 | buy | 8023 | 0.30 | 1.41615 | 1.41565 | 1.41715 | ||
16043 | 2009.08.11 18:22 | sell | 8024 | 0.30 | 1.41606 | 1.41656 | 1.41506 | ||
16044 | 2009.08.11 18:25 | buy | 8025 | 0.30 | 1.41641 | 1.41591 | 1.41741 | ||
16045 | 2009.08.11 18:25 | sell | 8026 | 0.30 | 1.41632 | 1.41682 | 1.41532 | ||
16046 | 2009.08.11 18:27 | s/l | 8023 | 0.30 | 1.41565 | 1.41565 | 1.41715 | -15.00 | 852.04 |
16047 | 2009.08.11 18:27 | s/l | 8025 | 0.30 | 1.41591 | 1.41591 | 1.41741 | -15.00 | 837.04 |
16048 | 2009.08.11 18:27 | buy | 8027 | 0.30 | 1.41565 | 1.41515 | 1.41665 | ||
16049 | 2009.08.11 18:27 | sell | 8028 | 0.30 | 1.41556 | 1.41606 | 1.41456 | ||
16050 | 2009.08.11 18:27 | buy | 8029 | 0.30 | 1.41566 | 1.41516 | 1.41666 | ||
16051 | 2009.08.11 18:27 | sell | 8030 | 0.30 | 1.41557 | 1.41607 | 1.41457 | ||
16052 | 2009.08.11 18:30 | buy | 8031 | 0.30 | 1.41565 | 1.41515 | 1.41665 | ||
16053 | 2009.08.11 18:30 | sell | 8032 | 0.30 | 1.41556 | 1.41606 | 1.41456 | ||
16054 | 2009.08.11 18:32 | buy | 8033 | 0.30 | 1.41567 | 1.41517 | 1.41667 | ||
16055 | 2009.08.11 18:32 | sell | 8034 | 0.30 | 1.41558 | 1.41608 | 1.41458 | ||
16056 | 2009.08.11 18:35 | buy | 8035 | 0.30 | 1.41579 | 1.41529 | 1.41679 | ||
16057 | 2009.08.11 18:35 | sell | 8036 | 0.30 | 1.41570 | 1.41620 | 1.41470 | ||
16058 | 2009.08.11 18:37 | t/p | 8022 | 0.30 | 1.41557 | 1.41707 | 1.41557 | 30.00 | 867.04 |
16059 | 2009.08.11 18:37 | buy | 8037 | 0.30 | 1.41556 | 1.41506 | 1.41656 | ||
16060 | 2009.08.11 18:37 | sell | 8038 | 0.30 | 1.41547 | 1.41597 | 1.41447 | ||
16061 | 2009.08.11 18:40 | s/l | 8028 | 0.30 | 1.41606 | 1.41606 | 1.41456 | -15.00 | 852.04 |
16062 | 2009.08.11 18:40 | s/l | 8030 | 0.30 | 1.41607 | 1.41607 | 1.41457 | -15.00 | 837.04 |
16063 | 2009.08.11 18:40 | s/l | 8032 | 0.30 | 1.41606 | 1.41606 | 1.41456 | -15.00 | 822.04 |
16064 | 2009.08.11 18:40 | s/l | 8034 | 0.30 | 1.41608 | 1.41608 | 1.41458 | -15.00 | 807.04 |
16065 | 2009.08.11 18:40 | s/l | 8038 | 0.30 | 1.41597 | 1.41597 | 1.41447 | -15.00 | 792.04 |
16066 | 2009.08.11 18:40 | buy | 8039 | 0.30 | 1.41613 | 1.41563 | 1.41713 | ||
16067 | 2009.08.11 18:40 | sell | 8040 | 0.30 | 1.41604 | 1.41654 | 1.41504 | ||
16068 | 2009.08.11 18:42 | sell | 8041 | 0.30 | 1.41593 | 1.41643 | 1.41493 | ||
16069 | 2009.08.11 18:45 | s/l | 8036 | 0.30 | 1.41620 | 1.41620 | 1.41470 | -15.00 | 777.04 |
16070 | 2009.08.11 18:45 | s/l | 8041 | 0.30 | 1.41643 | 1.41643 | 1.41493 | -15.00 | 762.04 |
16071 | 2009.08.11 18:45 | buy | 8042 | 0.30 | 1.41648 | 1.41598 | 1.41748 | ||
16072 | 2009.08.11 18:45 | sell | 8043 | 0.30 | 1.41639 | 1.41689 | 1.41539 | ||
16073 | 2009.08.11 18:47 | sell | 8044 | 0.30 | 1.41627 | 1.41677 | 1.41527 | ||
16074 | 2009.08.11 18:50 | t/p | 8019 | 0.30 | 1.41665 | 1.41515 | 1.41665 | 30.00 | 792.04 |
16075 | 2009.08.11 18:50 | s/l | 8024 | 0.30 | 1.41656 | 1.41656 | 1.41506 | -15.00 | 777.04 |
16076 | 2009.08.11 18:50 | s/l | 8026 | 0.30 | 1.41682 | 1.41682 | 1.41532 | -15.00 | 762.04 |
16077 | 2009.08.11 18:50 | t/p | 8027 | 0.30 | 1.41665 | 1.41515 | 1.41665 | 30.00 | 792.04 |
16078 | 2009.08.11 18:50 | t/p | 8029 | 0.30 | 1.41666 | 1.41516 | 1.41666 | 30.00 | 822.04 |
16079 | 2009.08.11 18:50 | t/p | 8031 | 0.30 | 1.41665 | 1.41515 | 1.41665 | 30.00 | 852.04 |
16080 | 2009.08.11 18:50 | t/p | 8033 | 0.30 | 1.41667 | 1.41517 | 1.41667 | 30.00 | 882.04 |
16081 | 2009.08.11 18:50 | t/p | 8037 | 0.30 | 1.41656 | 1.41506 | 1.41656 | 30.00 | 912.04 |
16082 | 2009.08.11 18:50 | s/l | 8040 | 0.30 | 1.41654 | 1.41654 | 1.41504 | -15.00 | 897.04 |
16083 | 2009.08.11 18:50 | s/l | 8044 | 0.30 | 1.41677 | 1.41677 | 1.41527 | -15.00 | 882.04 |
16084 | 2009.08.11 18:50 | buy | 8045 | 0.30 | 1.41682 | 1.41632 | 1.41782 | ||
16085 | 2009.08.11 18:50 | sell | 8046 | 0.30 | 1.41673 | 1.41723 | 1.41573 | ||
16086 | 2009.08.11 18:52 | buy | 8047 | 0.30 | 1.41659 | 1.41609 | 1.41759 | ||
16087 | 2009.08.11 18:52 | sell | 8048 | 0.30 | 1.41650 | 1.41700 | 1.41550 | ||
16088 | 2009.08.11 18:55 | buy | 8049 | 0.30 | 1.41671 | 1.41621 | 1.41771 | ||
16089 | 2009.08.11 18:55 | sell | 8050 | 0.30 | 1.41662 | 1.41712 | 1.41562 | ||
16090 | 2009.08.11 18:57 | s/l | 8045 | 0.30 | 1.41632 | 1.41632 | 1.41782 | -15.00 | 867.04 |
16091 | 2009.08.11 18:57 | buy | 8051 | 0.30 | 1.41636 | 1.41586 | 1.41736 | ||
16092 | 2009.08.11 18:57 | sell | 8052 | 0.30 | 1.41627 | 1.41677 | 1.41527 | ||
16093 | 2009.08.11 18:59 | s/l | 8042 | 0.30 | 1.41598 | 1.41598 | 1.41748 | -15.00 | 852.04 |
16094 | 2009.08.11 18:59 | s/l | 8047 | 0.30 | 1.41609 | 1.41609 | 1.41759 | -15.00 | 837.04 |
16095 | 2009.08.11 18:59 | s/l | 8049 | 0.30 | 1.41621 | 1.41621 | 1.41771 | -15.00 | 822.04 |
16096 | 2009.08.11 18:59 | s/l | 8051 | 0.30 | 1.41586 | 1.41586 | 1.41736 | -15.00 | 807.04 |
16097 | 2009.08.11 18:59 | buy | 8053 | 0.30 | 1.41591 | 1.41541 | 1.41691 | ||
16098 | 2009.08.11 18:59 | sell | 8054 | 0.30 | 1.41582 | 1.41632 | 1.41482 | ||
16099 | 2009.08.11 19:00 | buy | 8055 | 0.30 | 1.41597 | 1.41547 | 1.41697 | ||
16100 | 2009.08.11 19:00 | sell | 8056 | 0.30 | 1.41588 | 1.41638 | 1.41488 | ||
16101 | 2009.08.11 19:02 | buy | 8057 | 0.30 | 1.41579 | 1.41529 | 1.41679 | ||
16102 | 2009.08.11 19:02 | sell | 8058 | 0.30 | 1.41570 | 1.41620 | 1.41470 | ||
16103 | 2009.08.11 19:05 | buy | 8059 | 0.30 | 1.41592 | 1.41542 | 1.41692 | ||
16104 | 2009.08.11 19:05 | sell | 8060 | 0.30 | 1.41583 | 1.41633 | 1.41483 | ||
16105 | 2009.08.11 19:07 | s/l | 8039 | 0.30 | 1.41563 | 1.41563 | 1.41713 | -15.00 | 792.04 |
16106 | 2009.08.11 19:07 | t/p | 8046 | 0.30 | 1.41573 | 1.41723 | 1.41573 | 30.00 | 822.04 |
16107 | 2009.08.11 19:07 | buy | 8061 | 0.30 | 1.41566 | 1.41516 | 1.41666 | ||
16108 | 2009.08.11 19:07 | sell | 8062 | 0.30 | 1.41557 | 1.41607 | 1.41457 | ||
16109 | 2009.08.11 19:10 | s/l | 8058 | 0.30 | 1.41620 | 1.41620 | 1.41470 | -15.00 | 807.04 |
16110 | 2009.08.11 19:10 | s/l | 8062 | 0.30 | 1.41607 | 1.41607 | 1.41457 | -15.00 | 792.04 |
16111 | 2009.08.11 19:10 | buy | 8063 | 0.30 | 1.41630 | 1.41580 | 1.41730 | ||
16112 | 2009.08.11 19:10 | sell | 8064 | 0.30 | 1.41621 | 1.41671 | 1.41521 | ||
16113 | 2009.08.11 19:12 | buy | 8065 | 0.30 | 1.41617 | 1.41567 | 1.41717 | ||
16114 | 2009.08.11 19:12 | sell | 8066 | 0.30 | 1.41608 | 1.41658 | 1.41508 | ||
16115 | 2009.08.11 19:15 | s/l | 8054 | 0.30 | 1.41632 | 1.41632 | 1.41482 | -15.00 | 777.04 |
16116 | 2009.08.11 19:15 | s/l | 8056 | 0.30 | 1.41638 | 1.41638 | 1.41488 | -15.00 | 762.04 |
16117 | 2009.08.11 19:15 | s/l | 8060 | 0.30 | 1.41633 | 1.41633 | 1.41483 | -15.00 | 747.04 |
16118 | 2009.08.11 19:15 | s/l | 8066 | 0.30 | 1.41658 | 1.41658 | 1.41508 | -15.00 | 732.04 |
16119 | 2009.08.11 19:15 | buy | 8067 | 0.30 | 1.41669 | 1.41619 | 1.41769 | ||
16120 | 2009.08.11 19:15 | sell | 8068 | 0.30 | 1.41660 | 1.41710 | 1.41560 | ||
16121 | 2009.08.11 19:20 | t/p | 8017 | 0.30 | 1.41690 | 1.41540 | 1.41690 | 30.00 | 762.04 |
16122 | 2009.08.11 19:20 | t/p | 8035 | 0.30 | 1.41679 | 1.41529 | 1.41679 | 30.00 | 792.04 |
16123 | 2009.08.11 19:20 | s/l | 8043 | 0.30 | 1.41689 | 1.41689 | 1.41539 | -15.00 | 777.04 |
16124 | 2009.08.11 19:20 | s/l | 8048 | 0.30 | 1.41700 | 1.41700 | 1.41550 | -15.00 | 762.04 |
16125 | 2009.08.11 19:20 | s/l | 8052 | 0.30 | 1.41677 | 1.41677 | 1.41527 | -15.00 | 747.04 |
16126 | 2009.08.11 19:20 | t/p | 8053 | 0.30 | 1.41691 | 1.41541 | 1.41691 | 30.00 | 777.04 |
16127 | 2009.08.11 19:20 | t/p | 8055 | 0.30 | 1.41697 | 1.41547 | 1.41697 | 30.00 | 807.04 |
16128 | 2009.08.11 19:20 | t/p | 8057 | 0.30 | 1.41679 | 1.41529 | 1.41679 | 30.00 | 837.04 |
16129 | 2009.08.11 19:20 | t/p | 8059 | 0.30 | 1.41692 | 1.41542 | 1.41692 | 30.00 | 867.04 |
16130 | 2009.08.11 19:20 | t/p | 8061 | 0.30 | 1.41666 | 1.41516 | 1.41666 | 30.00 | 897.04 |
16131 | 2009.08.11 19:20 | s/l | 8064 | 0.30 | 1.41671 | 1.41671 | 1.41521 | -15.00 | 882.04 |
16132 | 2009.08.11 19:20 | buy | 8069 | 0.30 | 1.41707 | 1.41657 | 1.41807 | ||
16133 | 2009.08.11 19:20 | sell | 8070 | 0.30 | 1.41698 | 1.41748 | 1.41598 | ||
16134 | 2009.08.11 19:22 | buy | 8071 | 0.30 | 1.41681 | 1.41631 | 1.41781 | ||
16135 | 2009.08.11 19:22 | sell | 8072 | 0.30 | 1.41672 | 1.41722 | 1.41572 | ||
16136 | 2009.08.11 19:25 | buy | 8073 | 0.30 | 1.41694 | 1.41644 | 1.41794 | ||
16137 | 2009.08.11 19:25 | sell | 8074 | 0.30 | 1.41685 | 1.41735 | 1.41585 | ||
16138 | 2009.08.11 19:27 | s/l | 8069 | 0.30 | 1.41657 | 1.41657 | 1.41807 | -15.00 | 867.04 |
16139 | 2009.08.11 19:27 | buy | 8075 | 0.30 | 1.41656 | 1.41606 | 1.41756 | ||
16140 | 2009.08.11 19:27 | sell | 8076 | 0.30 | 1.41647 | 1.41697 | 1.41547 | ||
16141 | 2009.08.11 19:27 | s/l | 8067 | 0.30 | 1.41619 | 1.41619 | 1.41769 | -15.00 | 852.04 |
16142 | 2009.08.11 19:27 | s/l | 8071 | 0.30 | 1.41631 | 1.41631 | 1.41781 | -15.00 | 837.04 |
16143 | 2009.08.11 19:27 | s/l | 8073 | 0.30 | 1.41644 | 1.41644 | 1.41794 | -15.00 | 822.04 |
16144 | 2009.08.11 19:27 | s/l | 8075 | 0.30 | 1.41606 | 1.41606 | 1.41756 | -15.00 | 807.04 |
16145 | 2009.08.11 19:27 | buy | 8077 | 0.30 | 1.41611 | 1.41561 | 1.41711 | ||
16146 | 2009.08.11 19:27 | sell | 8078 | 0.30 | 1.41602 | 1.41652 | 1.41502 | ||
16147 | 2009.08.11 19:30 | buy | 8079 | 0.30 | 1.41616 | 1.41566 | 1.41716 | ||
16148 | 2009.08.11 19:30 | sell | 8080 | 0.30 | 1.41607 | 1.41657 | 1.41507 | ||
16149 | 2009.08.11 19:32 | s/l | 8078 | 0.30 | 1.41652 | 1.41652 | 1.41502 | -15.00 | 792.04 |
16150 | 2009.08.11 19:32 | s/l | 8080 | 0.30 | 1.41657 | 1.41657 | 1.41507 | -15.00 | 777.04 |
16151 | 2009.08.11 19:32 | buy | 8081 | 0.30 | 1.41685 | 1.41635 | 1.41785 | ||
16152 | 2009.08.11 19:32 | sell | 8082 | 0.30 | 1.41676 | 1.41726 | 1.41576 | ||
16153 | 2009.08.11 19:35 | buy | 8083 | 0.30 | 1.41664 | 1.41614 | 1.41764 | ||
16154 | 2009.08.11 19:35 | sell | 8084 | 0.30 | 1.41655 | 1.41705 | 1.41555 | ||
16155 | 2009.08.11 19:37 | s/l | 8076 | 0.30 | 1.41697 | 1.41697 | 1.41547 | -15.00 | 762.04 |
16156 | 2009.08.11 19:37 | s/l | 8084 | 0.30 | 1.41705 | 1.41705 | 1.41555 | -15.00 | 747.04 |
16157 | 2009.08.11 19:37 | buy | 8085 | 0.30 | 1.41706 | 1.41656 | 1.41806 | ||
16158 | 2009.08.11 19:37 | sell | 8086 | 0.30 | 1.41697 | 1.41747 | 1.41597 | ||
16159 | 2009.08.11 19:40 | s/l | 8081 | 0.30 | 1.41635 | 1.41635 | 1.41785 | -15.00 | 732.04 |
16160 | 2009.08.11 19:40 | s/l | 8083 | 0.30 | 1.41614 | 1.41614 | 1.41764 | -15.00 | 717.04 |
16161 | 2009.08.11 19:40 | s/l | 8085 | 0.30 | 1.41656 | 1.41656 | 1.41806 | -15.00 | 702.04 |
16162 | 2009.08.11 19:40 | buy | 8087 | 0.30 | 1.41622 | 1.41572 | 1.41722 | ||
16163 | 2009.08.11 19:40 | sell | 8088 | 0.30 | 1.41613 | 1.41663 | 1.41513 | ||
16164 | 2009.08.11 19:42 | buy | 8089 | 0.30 | 1.41643 | 1.41593 | 1.41743 | ||
16165 | 2009.08.11 19:42 | sell | 8090 | 0.30 | 1.41634 | 1.41684 | 1.41534 | ||
16166 | 2009.08.11 19:45 | t/p | 8050 | 0.30 | 1.41562 | 1.41712 | 1.41562 | 30.00 | 732.04 |
16167 | 2009.08.11 19:45 | s/l | 8063 | 0.30 | 1.41580 | 1.41580 | 1.41730 | -15.00 | 717.04 |
16168 | 2009.08.11 19:45 | s/l | 8065 | 0.30 | 1.41567 | 1.41567 | 1.41717 | -15.00 | 702.04 |
16169 | 2009.08.11 19:45 | t/p | 8068 | 0.30 | 1.41560 | 1.41710 | 1.41560 | 30.00 | 732.04 |
16170 | 2009.08.11 19:45 | t/p | 8070 | 0.30 | 1.41598 | 1.41748 | 1.41598 | 30.00 | 762.04 |
16171 | 2009.08.11 19:45 | t/p | 8072 | 0.30 | 1.41572 | 1.41722 | 1.41572 | 30.00 | 792.04 |
16172 | 2009.08.11 19:45 | t/p | 8074 | 0.30 | 1.41585 | 1.41735 | 1.41585 | 30.00 | 822.04 |
16173 | 2009.08.11 19:45 | s/l | 8077 | 0.30 | 1.41561 | 1.41561 | 1.41711 | -15.00 | 807.04 |
16174 | 2009.08.11 19:45 | s/l | 8079 | 0.30 | 1.41566 | 1.41566 | 1.41716 | -15.00 | 792.04 |
16175 | 2009.08.11 19:45 | t/p | 8082 | 0.30 | 1.41576 | 1.41726 | 1.41576 | 30.00 | 822.04 |
16176 | 2009.08.11 19:45 | t/p | 8086 | 0.30 | 1.41597 | 1.41747 | 1.41597 | 30.00 | 852.04 |
16177 | 2009.08.11 19:45 | s/l | 8087 | 0.30 | 1.41572 | 1.41572 | 1.41722 | -15.00 | 837.04 |
16178 | 2009.08.11 19:45 | s/l | 8089 | 0.30 | 1.41593 | 1.41593 | 1.41743 | -15.00 | 822.04 |
16179 | 2009.08.11 19:45 | buy | 8091 | 0.30 | 1.41560 | 1.41510 | 1.41660 | ||
16180 | 2009.08.11 19:45 | sell | 8092 | 0.30 | 1.41551 | 1.41601 | 1.41451 | ||
16181 | 2009.08.11 19:47 | buy | 8093 | 0.30 | 1.41581 | 1.41531 | 1.41681 | ||
16182 | 2009.08.11 19:47 | sell | 8094 | 0.30 | 1.41572 | 1.41622 | 1.41472 | ||
16183 | 2009.08.11 19:50 | t/p | 8088 | 0.30 | 1.41513 | 1.41663 | 1.41513 | 30.00 | 852.04 |
16184 | 2009.08.11 19:50 | t/p | 8090 | 0.30 | 1.41534 | 1.41684 | 1.41534 | 30.00 | 882.04 |
16185 | 2009.08.11 19:50 | s/l | 8091 | 0.30 | 1.41510 | 1.41510 | 1.41660 | -15.00 | 867.04 |
16186 | 2009.08.11 19:50 | s/l | 8093 | 0.30 | 1.41531 | 1.41531 | 1.41681 | -15.00 | 852.04 |
16187 | 2009.08.11 19:50 | buy | 8095 | 0.30 | 1.41476 | 1.41426 | 1.41576 | ||
16188 | 2009.08.11 19:50 | sell | 8096 | 0.30 | 1.41467 | 1.41517 | 1.41367 | ||
16189 | 2009.08.11 19:52 | s/l | 8096 | 0.30 | 1.41517 | 1.41517 | 1.41367 | -15.00 | 837.04 |
16190 | 2009.08.11 19:52 | buy | 8097 | 0.30 | 1.41518 | 1.41468 | 1.41618 | ||
16191 | 2009.08.11 19:52 | sell | 8098 | 0.30 | 1.41509 | 1.41559 | 1.41409 | ||
16192 | 2009.08.11 19:55 | buy | 8099 | 0.30 | 1.41497 | 1.41447 | 1.41597 | ||
16193 | 2009.08.11 19:55 | sell | 8100 | 0.30 | 1.41488 | 1.41538 | 1.41388 | ||
16194 | 2009.08.11 19:57 | s/l | 8098 | 0.30 | 1.41559 | 1.41559 | 1.41409 | -15.00 | 822.04 |
16195 | 2009.08.11 19:57 | s/l | 8100 | 0.30 | 1.41538 | 1.41538 | 1.41388 | -15.00 | 807.04 |
16196 | 2009.08.11 19:57 | buy | 8101 | 0.30 | 1.41560 | 1.41510 | 1.41660 | ||
16197 | 2009.08.11 19:57 | sell | 8102 | 0.30 | 1.41551 | 1.41601 | 1.41451 | ||
16198 | 2009.08.11 19:59 | s/l | 8101 | 0.30 | 1.41510 | 1.41510 | 1.41660 | -15.00 | 792.04 |
16199 | 2009.08.11 19:59 | buy | 8103 | 0.30 | 1.41505 | 1.41455 | 1.41605 | ||
16200 | 2009.08.11 19:59 | sell | 8104 | 0.30 | 1.41496 | 1.41546 | 1.41396 | ||
16201 | 2009.08.11 20:00 | buy | 8105 | 0.30 | 1.41511 | 1.41461 | 1.41611 | ||
16202 | 2009.08.11 20:00 | sell | 8106 | 0.30 | 1.41502 | 1.41552 | 1.41402 | ||
16203 | 2009.08.11 20:03 | s/l | 8104 | 0.30 | 1.41546 | 1.41546 | 1.41396 | -15.00 | 777.04 |
16204 | 2009.08.11 20:03 | s/l | 8106 | 0.30 | 1.41552 | 1.41552 | 1.41402 | -15.00 | 762.04 |
16205 | 2009.08.11 20:03 | buy | 8107 | 0.30 | 1.41566 | 1.41516 | 1.41666 | ||
16206 | 2009.08.11 20:03 | sell | 8108 | 0.30 | 1.41557 | 1.41607 | 1.41457 | ||
16207 | 2009.08.11 20:06 | buy | 8109 | 0.30 | 1.41555 | 1.41505 | 1.41655 | ||
16208 | 2009.08.11 20:06 | sell | 8110 | 0.30 | 1.41546 | 1.41596 | 1.41446 | ||
16209 | 2009.08.11 20:10 | t/p | 8095 | 0.30 | 1.41576 | 1.41426 | 1.41576 | 30.00 | 792.04 |
16210 | 2009.08.11 20:10 | s/l | 8110 | 0.30 | 1.41596 | 1.41596 | 1.41446 | -15.00 | 777.04 |
16211 | 2009.08.11 20:10 | buy | 8111 | 0.30 | 1.41599 | 1.41549 | 1.41699 | ||
16212 | 2009.08.11 20:10 | sell | 8112 | 0.30 | 1.41590 | 1.41640 | 1.41490 | ||
16213 | 2009.08.11 20:13 | buy | 8113 | 0.30 | 1.41588 | 1.41538 | 1.41688 | ||
16214 | 2009.08.11 20:13 | sell | 8114 | 0.30 | 1.41579 | 1.41629 | 1.41479 | ||
16215 | 2009.08.11 20:16 | s/l | 8092 | 0.30 | 1.41601 | 1.41601 | 1.41451 | -15.00 | 762.04 |
16216 | 2009.08.11 20:16 | s/l | 8094 | 0.30 | 1.41622 | 1.41622 | 1.41472 | -15.00 | 747.04 |
16217 | 2009.08.11 20:16 | t/p | 8097 | 0.30 | 1.41618 | 1.41468 | 1.41618 | 30.00 | 777.04 |
16218 | 2009.08.11 20:16 | t/p | 8099 | 0.30 | 1.41597 | 1.41447 | 1.41597 | 30.00 | 807.04 |
16219 | 2009.08.11 20:16 | s/l | 8102 | 0.30 | 1.41601 | 1.41601 | 1.41451 | -15.00 | 792.04 |
16220 | 2009.08.11 20:16 | t/p | 8103 | 0.30 | 1.41605 | 1.41455 | 1.41605 | 30.00 | 822.04 |
16221 | 2009.08.11 20:16 | t/p | 8105 | 0.30 | 1.41611 | 1.41461 | 1.41611 | 30.00 | 852.04 |
16222 | 2009.08.11 20:16 | s/l | 8108 | 0.30 | 1.41607 | 1.41607 | 1.41457 | -15.00 | 837.04 |
16223 | 2009.08.11 20:16 | s/l | 8114 | 0.30 | 1.41629 | 1.41629 | 1.41479 | -15.00 | 822.04 |
16224 | 2009.08.11 20:16 | buy | 8115 | 0.30 | 1.41632 | 1.41582 | 1.41732 | ||
16225 | 2009.08.11 20:16 | sell | 8116 | 0.30 | 1.41623 | 1.41673 | 1.41523 | ||
16226 | 2009.08.11 20:20 | buy | 8117 | 0.30 | 1.41610 | 1.41560 | 1.41710 | ||
16227 | 2009.08.11 20:20 | sell | 8118 | 0.30 | 1.41601 | 1.41651 | 1.41501 | ||
16228 | 2009.08.11 20:23 | buy | 8119 | 0.30 | 1.41621 | 1.41571 | 1.41721 | ||
16229 | 2009.08.11 20:23 | sell | 8120 | 0.30 | 1.41612 | 1.41662 | 1.41512 | ||
16230 | 2009.08.11 20:26 | s/l | 8115 | 0.30 | 1.41582 | 1.41582 | 1.41732 | -15.00 | 807.04 |
16231 | 2009.08.11 20:26 | buy | 8121 | 0.30 | 1.41588 | 1.41538 | 1.41688 | ||
16232 | 2009.08.11 20:26 | sell | 8122 | 0.30 | 1.41579 | 1.41629 | 1.41479 | ||
16233 | 2009.08.11 20:26 | s/l | 8119 | 0.30 | 1.41571 | 1.41571 | 1.41721 | -15.00 | 792.04 |
16234 | 2009.08.11 20:26 | buy | 8123 | 0.30 | 1.41577 | 1.41527 | 1.41677 | ||
16235 | 2009.08.11 20:26 | sell | 8124 | 0.30 | 1.41568 | 1.41618 | 1.41468 | ||
16236 | 2009.08.11 20:30 | buy | 8125 | 0.30 | 1.41587 | 1.41537 | 1.41687 | ||
16237 | 2009.08.11 20:30 | sell | 8126 | 0.30 | 1.41578 | 1.41628 | 1.41478 | ||
16238 | 2009.08.11 20:32 | buy | 8127 | 0.30 | 1.41584 | 1.41534 | 1.41684 | ||
16239 | 2009.08.11 20:32 | sell | 8128 | 0.30 | 1.41575 | 1.41625 | 1.41475 | ||
16240 | 2009.08.11 20:35 | s/l | 8117 | 0.30 | 1.41560 | 1.41560 | 1.41710 | -15.00 | 777.04 |
16241 | 2009.08.11 20:35 | buy | 8129 | 0.30 | 1.41569 | 1.41519 | 1.41669 | ||
16242 | 2009.08.11 20:35 | sell | 8130 | 0.30 | 1.41560 | 1.41610 | 1.41460 | ||
16243 | 2009.08.11 20:40 | s/l | 8111 | 0.30 | 1.41549 | 1.41549 | 1.41699 | -15.00 | 762.04 |
16244 | 2009.08.11 20:40 | s/l | 8113 | 0.30 | 1.41538 | 1.41538 | 1.41688 | -15.00 | 747.04 |
16245 | 2009.08.11 20:40 | s/l | 8121 | 0.30 | 1.41538 | 1.41538 | 1.41688 | -15.00 | 732.04 |
16246 | 2009.08.11 20:40 | s/l | 8125 | 0.30 | 1.41537 | 1.41537 | 1.41687 | -15.00 | 717.04 |
16247 | 2009.08.11 20:40 | s/l | 8127 | 0.30 | 1.41534 | 1.41534 | 1.41684 | -15.00 | 702.04 |
16248 | 2009.08.11 20:40 | buy | 8131 | 0.30 | 1.41538 | 1.41488 | 1.41638 | ||
16249 | 2009.08.11 20:42 | buy | 8132 | 0.30 | 1.41553 | 1.41503 | 1.41653 | ||
16250 | 2009.08.11 20:45 | s/l | 8107 | 0.30 | 1.41516 | 1.41516 | 1.41666 | -15.00 | 687.04 |
16251 | 2009.08.11 20:45 | s/l | 8109 | 0.30 | 1.41505 | 1.41505 | 1.41655 | -15.00 | 672.04 |
16252 | 2009.08.11 20:45 | t/p | 8116 | 0.30 | 1.41523 | 1.41673 | 1.41523 | 30.00 | 702.04 |
16253 | 2009.08.11 20:45 | t/p | 8118 | 0.30 | 1.41501 | 1.41651 | 1.41501 | 30.00 | 732.04 |
16254 | 2009.08.11 20:45 | t/p | 8120 | 0.30 | 1.41512 | 1.41662 | 1.41512 | 30.00 | 762.04 |
16255 | 2009.08.11 20:45 | s/l | 8123 | 0.30 | 1.41527 | 1.41527 | 1.41677 | -15.00 | 747.04 |
16256 | 2009.08.11 20:45 | s/l | 8129 | 0.30 | 1.41519 | 1.41519 | 1.41669 | -15.00 | 732.04 |
16257 | 2009.08.11 20:45 | s/l | 8131 | 0.30 | 1.41488 | 1.41488 | 1.41638 | -15.00 | 717.04 |
16258 | 2009.08.11 20:45 | s/l | 8132 | 0.30 | 1.41503 | 1.41503 | 1.41653 | -15.00 | 702.04 |
16259 | 2009.08.11 20:45 | buy | 8133 | 0.30 | 1.41491 | 1.41441 | 1.41591 | ||
16260 | 2009.08.11 20:45 | sell | 8134 | 0.30 | 1.41482 | 1.41532 | 1.41382 | ||
16261 | 2009.08.11 20:47 | buy | 8135 | 0.30 | 1.41507 | 1.41457 | 1.41607 | ||
16262 | 2009.08.11 20:47 | sell | 8136 | 0.30 | 1.41498 | 1.41548 | 1.41398 | ||
16263 | 2009.08.11 20:50 | t/p | 8112 | 0.30 | 1.41490 | 1.41640 | 1.41490 | 30.00 | 732.04 |
16264 | 2009.08.11 20:50 | t/p | 8122 | 0.30 | 1.41479 | 1.41629 | 1.41479 | 30.00 | 762.04 |
16265 | 2009.08.11 20:50 | t/p | 8124 | 0.30 | 1.41468 | 1.41618 | 1.41468 | 30.00 | 792.04 |
16266 | 2009.08.11 20:50 | t/p | 8126 | 0.30 | 1.41478 | 1.41628 | 1.41478 | 30.00 | 822.04 |
16267 | 2009.08.11 20:50 | t/p | 8128 | 0.30 | 1.41475 | 1.41625 | 1.41475 | 30.00 | 852.04 |
16268 | 2009.08.11 20:50 | t/p | 8130 | 0.30 | 1.41460 | 1.41610 | 1.41460 | 30.00 | 882.04 |
16269 | 2009.08.11 20:50 | s/l | 8133 | 0.30 | 1.41441 | 1.41441 | 1.41591 | -15.00 | 867.04 |
16270 | 2009.08.11 20:50 | s/l | 8135 | 0.30 | 1.41457 | 1.41457 | 1.41607 | -15.00 | 852.04 |
16271 | 2009.08.11 20:50 | buy | 8137 | 0.30 | 1.41429 | 1.41379 | 1.41529 | ||
16272 | 2009.08.11 20:50 | sell | 8138 | 0.30 | 1.41420 | 1.41470 | 1.41320 | ||
16273 | 2009.08.11 20:52 | buy | 8139 | 0.30 | 1.41460 | 1.41410 | 1.41560 | ||
16274 | 2009.08.11 20:52 | sell | 8140 | 0.30 | 1.41451 | 1.41501 | 1.41351 | ||
16275 | 2009.08.11 20:55 | buy | 8141 | 0.30 | 1.41445 | 1.41395 | 1.41545 | ||
16276 | 2009.08.11 20:55 | sell | 8142 | 0.30 | 1.41436 | 1.41486 | 1.41336 | ||
16277 | 2009.08.11 20:57 | s/l | 8138 | 0.30 | 1.41470 | 1.41470 | 1.41320 | -15.00 | 837.04 |
16278 | 2009.08.11 20:57 | s/l | 8142 | 0.30 | 1.41486 | 1.41486 | 1.41336 | -15.00 | 822.04 |
16279 | 2009.08.11 20:57 | buy | 8143 | 0.30 | 1.41491 | 1.41441 | 1.41591 | ||
16280 | 2009.08.11 20:57 | sell | 8144 | 0.30 | 1.41482 | 1.41532 | 1.41382 | ||
16281 | 2009.08.11 20:59 | buy | 8145 | 0.30 | 1.41476 | 1.41426 | 1.41576 | ||
16282 | 2009.08.11 20:59 | sell | 8146 | 0.30 | 1.41467 | 1.41517 | 1.41367 | ||
16283 | 2009.08.11 21:00 | buy | 8147 | 0.30 | 1.41481 | 1.41431 | 1.41581 | ||
16284 | 2009.08.11 21:00 | sell | 8148 | 0.30 | 1.41472 | 1.41522 | 1.41372 | ||
16285 | 2009.08.11 21:02 | buy | 8149 | 0.30 | 1.41466 | 1.41416 | 1.41566 | ||
16286 | 2009.08.11 21:02 | sell | 8150 | 0.30 | 1.41457 | 1.41507 | 1.41357 | ||
16287 | 2009.08.11 21:05 | buy | 8151 | 0.30 | 1.41476 | 1.41426 | 1.41576 | ||
16288 | 2009.08.11 21:05 | sell | 8152 | 0.30 | 1.41467 | 1.41517 | 1.41367 | ||
16289 | 2009.08.11 21:07 | buy | 8153 | 0.30 | 1.41457 | 1.41407 | 1.41557 | ||
16290 | 2009.08.11 21:07 | sell | 8154 | 0.30 | 1.41448 | 1.41498 | 1.41348 | ||
16291 | 2009.08.11 21:10 | s/l | 8140 | 0.30 | 1.41501 | 1.41501 | 1.41351 | -15.00 | 807.04 |
16292 | 2009.08.11 21:10 | s/l | 8154 | 0.30 | 1.41498 | 1.41498 | 1.41348 | -15.00 | 792.04 |
16293 | 2009.08.11 21:10 | sell | 8155 | 0.30 | 1.41495 | 1.41545 | 1.41395 | ||
16294 | 2009.08.11 21:12 | sell | 8156 | 0.30 | 1.41486 | 1.41536 | 1.41386 | ||
16295 | 2009.08.11 21:15 | s/l | 8134 | 0.30 | 1.41532 | 1.41532 | 1.41382 | -15.00 | 777.04 |
16296 | 2009.08.11 21:15 | s/l | 8144 | 0.30 | 1.41532 | 1.41532 | 1.41382 | -15.00 | 762.04 |
16297 | 2009.08.11 21:15 | s/l | 8146 | 0.30 | 1.41517 | 1.41517 | 1.41367 | -15.00 | 747.04 |
16298 | 2009.08.11 21:15 | s/l | 8148 | 0.30 | 1.41522 | 1.41522 | 1.41372 | -15.00 | 732.04 |
16299 | 2009.08.11 21:15 | s/l | 8150 | 0.30 | 1.41507 | 1.41507 | 1.41357 | -15.00 | 717.04 |
16300 | 2009.08.11 21:15 | s/l | 8152 | 0.30 | 1.41517 | 1.41517 | 1.41367 | -15.00 | 702.04 |
16301 | 2009.08.11 21:15 | sell | 8157 | 0.30 | 1.41524 | 1.41574 | 1.41424 | ||
16302 | 2009.08.11 21:17 | sell | 8158 | 0.30 | 1.41514 | 1.41564 | 1.41414 | ||
16303 | 2009.08.11 21:20 | s/l | 8136 | 0.30 | 1.41548 | 1.41548 | 1.41398 | -15.00 | 687.04 |
16304 | 2009.08.11 21:20 | t/p | 8137 | 0.30 | 1.41529 | 1.41379 | 1.41529 | 30.00 | 717.04 |
16305 | 2009.08.11 21:20 | t/p | 8141 | 0.30 | 1.41545 | 1.41395 | 1.41545 | 30.00 | 747.04 |
16306 | 2009.08.11 21:20 | s/l | 8155 | 0.30 | 1.41545 | 1.41545 | 1.41395 | -15.00 | 732.04 |
16307 | 2009.08.11 21:20 | s/l | 8156 | 0.30 | 1.41536 | 1.41536 | 1.41386 | -15.00 | 717.04 |
16308 | 2009.08.11 21:20 | buy | 8159 | 0.30 | 1.41561 | 1.41511 | 1.41661 | ||
16309 | 2009.08.11 21:20 | sell | 8160 | 0.30 | 1.41552 | 1.41602 | 1.41452 | ||
16310 | 2009.08.11 21:22 | buy | 8161 | 0.30 | 1.41542 | 1.41492 | 1.41642 | ||
16311 | 2009.08.11 21:22 | sell | 8162 | 0.30 | 1.41533 | 1.41583 | 1.41433 | ||
16312 | 2009.08.11 21:25 | sell | 8163 | 0.30 | 1.41543 | 1.41593 | 1.41443 | ||
16313 | 2009.08.11 21:27 | sell | 8164 | 0.30 | 1.41514 | 1.41564 | 1.41414 | ||
16314 | 2009.08.11 21:27 | sell | 8165 | 0.30 | 1.41536 | 1.41586 | 1.41436 | ||
16315 | 2009.08.11 21:30 | sell | 8166 | 0.30 | 1.41538 | 1.41588 | 1.41438 | ||
16316 | 2009.08.11 21:32 | t/p | 8139 | 0.30 | 1.41560 | 1.41410 | 1.41560 | 30.00 | 747.04 |
16317 | 2009.08.11 21:32 | t/p | 8145 | 0.30 | 1.41576 | 1.41426 | 1.41576 | 30.00 | 777.04 |
16318 | 2009.08.11 21:32 | t/p | 8149 | 0.30 | 1.41566 | 1.41416 | 1.41566 | 30.00 | 807.04 |
16319 | 2009.08.11 21:32 | t/p | 8151 | 0.30 | 1.41576 | 1.41426 | 1.41576 | 30.00 | 837.04 |
16320 | 2009.08.11 21:32 | t/p | 8153 | 0.30 | 1.41557 | 1.41407 | 1.41557 | 30.00 | 867.04 |
16321 | 2009.08.11 21:32 | s/l | 8157 | 0.30 | 1.41574 | 1.41574 | 1.41424 | -15.00 | 852.04 |
16322 | 2009.08.11 21:32 | s/l | 8158 | 0.30 | 1.41564 | 1.41564 | 1.41414 | -15.00 | 837.04 |
16323 | 2009.08.11 21:32 | s/l | 8162 | 0.30 | 1.41583 | 1.41583 | 1.41433 | -15.00 | 822.04 |
16324 | 2009.08.11 21:32 | s/l | 8164 | 0.30 | 1.41564 | 1.41564 | 1.41414 | -15.00 | 807.04 |
16325 | 2009.08.11 21:32 | s/l | 8165 | 0.30 | 1.41586 | 1.41586 | 1.41436 | -15.00 | 792.04 |
16326 | 2009.08.11 21:32 | buy | 8167 | 0.30 | 1.41586 | 1.41536 | 1.41686 | ||
16327 | 2009.08.11 21:32 | sell | 8168 | 0.30 | 1.41577 | 1.41627 | 1.41477 | ||
16328 | 2009.08.11 21:35 | buy | 8169 | 0.30 | 1.41576 | 1.41526 | 1.41676 | ||
16329 | 2009.08.11 21:35 | sell | 8170 | 0.30 | 1.41567 | 1.41617 | 1.41467 | ||
16330 | 2009.08.11 21:37 | t/p | 8147 | 0.30 | 1.41581 | 1.41431 | 1.41581 | 30.00 | 822.04 |
16331 | 2009.08.11 21:37 | s/l | 8163 | 0.30 | 1.41593 | 1.41593 | 1.41443 | -15.00 | 807.04 |
16332 | 2009.08.11 21:37 | s/l | 8166 | 0.30 | 1.41588 | 1.41588 | 1.41438 | -15.00 | 792.04 |
16333 | 2009.08.11 21:37 | buy | 8171 | 0.30 | 1.41595 | 1.41545 | 1.41695 | ||
16334 | 2009.08.11 21:37 | sell | 8172 | 0.30 | 1.41586 | 1.41636 | 1.41486 | ||
16335 | 2009.08.11 21:40 | buy | 8173 | 0.30 | 1.41558 | 1.41508 | 1.41658 | ||
16336 | 2009.08.11 21:40 | sell | 8174 | 0.30 | 1.41549 | 1.41599 | 1.41449 | ||
16337 | 2009.08.11 21:42 | buy | 8175 | 0.30 | 1.41567 | 1.41517 | 1.41667 | ||
16338 | 2009.08.11 21:42 | sell | 8176 | 0.30 | 1.41558 | 1.41608 | 1.41458 | ||
16339 | 2009.08.11 21:45 | s/l | 8167 | 0.30 | 1.41536 | 1.41536 | 1.41686 | -15.00 | 777.04 |
16340 | 2009.08.11 21:45 | s/l | 8169 | 0.30 | 1.41526 | 1.41526 | 1.41676 | -15.00 | 762.04 |
16341 | 2009.08.11 21:45 | s/l | 8171 | 0.30 | 1.41545 | 1.41545 | 1.41695 | -15.00 | 747.04 |
16342 | 2009.08.11 21:45 | buy | 8177 | 0.30 | 1.41529 | 1.41479 | 1.41629 | ||
16343 | 2009.08.11 21:45 | sell | 8178 | 0.30 | 1.41520 | 1.41570 | 1.41420 | ||
16344 | 2009.08.11 21:47 | buy | 8179 | 0.30 | 1.41539 | 1.41489 | 1.41639 | ||
16345 | 2009.08.11 21:47 | sell | 8180 | 0.30 | 1.41530 | 1.41580 | 1.41430 | ||
16346 | 2009.08.11 21:50 | s/l | 8159 | 0.30 | 1.41511 | 1.41511 | 1.41661 | -15.00 | 732.04 |
16347 | 2009.08.11 21:50 | s/l | 8161 | 0.30 | 1.41492 | 1.41492 | 1.41642 | -15.00 | 717.04 |
16348 | 2009.08.11 21:50 | s/l | 8173 | 0.30 | 1.41508 | 1.41508 | 1.41658 | -15.00 | 702.04 |
16349 | 2009.08.11 21:50 | s/l | 8175 | 0.30 | 1.41517 | 1.41517 | 1.41667 | -15.00 | 687.04 |
16350 | 2009.08.11 21:50 | s/l | 8179 | 0.30 | 1.41489 | 1.41489 | 1.41639 | -15.00 | 672.04 |
16351 | 2009.08.11 21:50 | buy | 8181 | 0.30 | 1.41492 | 1.41442 | 1.41592 | ||
16352 | 2009.08.11 21:50 | sell | 8182 | 0.30 | 1.41483 | 1.41533 | 1.41383 | ||
16353 | 2009.08.11 21:52 | buy | 8183 | 0.30 | 1.41511 | 1.41461 | 1.41611 | ||
16354 | 2009.08.11 21:55 | buy | 8184 | 0.30 | 1.41501 | 1.41451 | 1.41601 | ||
16355 | 2009.08.11 21:57 | buy | 8185 | 0.30 | 1.41529 | 1.41479 | 1.41629 | ||
16356 | 2009.08.11 21:59 | buy | 8186 | 0.30 | 1.41516 | 1.41466 | 1.41616 | ||
16357 | 2009.08.11 22:00 | buy | 8187 | 0.30 | 1.41512 | 1.41462 | 1.41612 | ||
16358 | 2009.08.11 22:02 | buy | 8188 | 0.30 | 1.41496 | 1.41446 | 1.41596 | ||
16359 | 2009.08.11 22:07 | s/l | 8177 | 0.30 | 1.41479 | 1.41479 | 1.41629 | -15.00 | 657.04 |
16360 | 2009.08.11 22:07 | s/l | 8185 | 0.30 | 1.41479 | 1.41479 | 1.41629 | -15.00 | 642.04 |
16361 | 2009.08.11 22:07 | buy | 8189 | 0.30 | 1.41487 | 1.41437 | 1.41587 | ||
16362 | 2009.08.11 22:12 | buy | 8190 | 0.30 | 1.41522 | 1.41472 | 1.41622 | ||
16363 | 2009.08.11 22:15 | s/l | 8182 | 0.30 | 1.41533 | 1.41533 | 1.41383 | -15.00 | 627.04 |
16364 | 2009.08.11 22:20 | s/l | 8178 | 0.30 | 1.41570 | 1.41570 | 1.41420 | -15.00 | 612.04 |
16365 | 2009.08.11 22:20 | s/l | 8180 | 0.30 | 1.41580 | 1.41580 | 1.41430 | -15.00 | 597.04 |
16366 | 2009.08.11 22:27 | sell | 8191 | 0.30 | 1.41515 | 1.41565 | 1.41415 | ||
16367 | 2009.08.11 22:30 | sell | 8192 | 0.30 | 1.41518 | 1.41568 | 1.41418 | ||
16368 | 2009.08.11 22:40 | sell | 8193 | 0.30 | 1.41513 | 1.41563 | 1.41413 | ||
16369 | 2009.08.11 22:50 | t/p | 8168 | 0.30 | 1.41477 | 1.41627 | 1.41477 | 30.00 | 627.04 |
16370 | 2009.08.11 22:50 | t/p | 8172 | 0.30 | 1.41486 | 1.41636 | 1.41486 | 30.00 | 657.04 |
16371 | 2009.08.11 22:50 | s/l | 8183 | 0.30 | 1.41461 | 1.41461 | 1.41611 | -15.00 | 642.04 |
16372 | 2009.08.11 22:50 | s/l | 8186 | 0.30 | 1.41466 | 1.41466 | 1.41616 | -15.00 | 627.04 |
16373 | 2009.08.11 22:50 | s/l | 8187 | 0.30 | 1.41462 | 1.41462 | 1.41612 | -15.00 | 612.04 |
16374 | 2009.08.11 22:50 | s/l | 8190 | 0.30 | 1.41472 | 1.41472 | 1.41622 | -15.00 | 597.04 |
16375 | 2009.08.11 22:50 | buy | 8194 | 0.30 | 1.41469 | 1.41419 | 1.41569 | ||
16376 | 2009.08.11 22:50 | sell | 8195 | 0.30 | 1.41460 | 1.41510 | 1.41360 | ||
16377 | 2009.08.11 22:52 | buy | 8196 | 0.30 | 1.41484 | 1.41434 | 1.41584 | ||
16378 | 2009.08.11 22:55 | buy | 8197 | 0.30 | 1.41477 | 1.41427 | 1.41577 | ||
16379 | 2009.08.11 23:00 | s/l | 8195 | 0.30 | 1.41510 | 1.41510 | 1.41360 | -15.00 | 582.04 |
16380 | 2009.08.11 23:00 | sell | 8198 | 0.30 | 1.41503 | 1.41553 | 1.41403 | ||
16381 | 2009.08.11 23:02 | t/p | 8170 | 0.30 | 1.41467 | 1.41617 | 1.41467 | 30.00 | 612.04 |
16382 | 2009.08.11 23:02 | sell | 8199 | 0.30 | 1.41458 | 1.41508 | 1.41358 | ||
16383 | 2009.08.11 23:07 | t/p | 8176 | 0.30 | 1.41458 | 1.41608 | 1.41458 | 30.00 | 642.04 |
16384 | 2009.08.11 23:07 | s/l | 8184 | 0.30 | 1.41451 | 1.41451 | 1.41601 | -15.00 | 627.04 |
16385 | 2009.08.11 23:15 | s/l | 8199 | 0.30 | 1.41508 | 1.41508 | 1.41358 | -15.00 | 612.04 |
16386 | 2009.08.11 23:15 | sell | 8200 | 0.30 | 1.41520 | 1.41570 | 1.41420 | ||
16387 | 2009.08.11 23:20 | s/l | 8198 | 0.30 | 1.41553 | 1.41553 | 1.41403 | -15.00 | 597.04 |
16388 | 2009.08.11 23:20 | sell | 8201 | 0.30 | 1.41547 | 1.41597 | 1.41447 | ||
16389 | 2009.08.12 00:50 | s/l | 8191 | 0.30 | 1.41565 | 1.41565 | 1.41415 | -15.51 | 581.53 |
16390 | 2009.08.12 00:50 | s/l | 8193 | 0.30 | 1.41563 | 1.41563 | 1.41413 | -15.51 | 566.02 |
16391 | 2009.08.12 00:50 | sell | 8202 | 0.30 | 1.41557 | 1.41607 | 1.41457 | ||
16392 | 2009.08.12 00:52 | sell | 8203 | 0.30 | 1.41539 | 1.41589 | 1.41439 | ||
16393 | 2009.08.12 02:15 | s/l | 8192 | 0.30 | 1.41568 | 1.41568 | 1.41418 | -15.51 | 550.51 |
16394 | 2009.08.12 02:15 | s/l | 8200 | 0.30 | 1.41570 | 1.41570 | 1.41420 | -15.51 | 535.00 |
16395 | 2009.08.12 02:15 | sell | 8204 | 0.30 | 1.41565 | 1.41615 | 1.41465 | ||
16396 | 2009.08.12 02:17 | sell | 8205 | 0.30 | 1.41553 | 1.41603 | 1.41453 | ||
16397 | 2009.08.12 02:20 | t/p | 8143 | 0.30 | 1.41591 | 1.41441 | 1.41591 | 29.88 | 564.88 |
16398 | 2009.08.12 02:20 | s/l | 8160 | 0.30 | 1.41602 | 1.41602 | 1.41452 | -15.51 | 549.37 |
16399 | 2009.08.12 02:20 | s/l | 8174 | 0.30 | 1.41599 | 1.41599 | 1.41449 | -15.51 | 533.86 |
16400 | 2009.08.12 02:20 | t/p | 8181 | 0.30 | 1.41592 | 1.41442 | 1.41592 | 29.88 | 563.74 |
16401 | 2009.08.12 02:20 | t/p | 8188 | 0.30 | 1.41596 | 1.41446 | 1.41596 | 29.88 | 593.62 |
16402 | 2009.08.12 02:20 | t/p | 8189 | 0.30 | 1.41587 | 1.41437 | 1.41587 | 29.88 | 623.50 |
16403 | 2009.08.12 02:20 | t/p | 8194 | 0.30 | 1.41569 | 1.41419 | 1.41569 | 29.88 | 653.38 |
16404 | 2009.08.12 02:20 | t/p | 8196 | 0.30 | 1.41584 | 1.41434 | 1.41584 | 29.88 | 683.26 |
16405 | 2009.08.12 02:20 | t/p | 8197 | 0.30 | 1.41577 | 1.41427 | 1.41577 | 29.88 | 713.14 |
16406 | 2009.08.12 02:20 | s/l | 8201 | 0.30 | 1.41597 | 1.41597 | 1.41447 | -15.51 | 697.63 |
16407 | 2009.08.12 02:20 | s/l | 8202 | 0.30 | 1.41607 | 1.41607 | 1.41457 | -15.00 | 682.63 |
16408 | 2009.08.12 02:20 | s/l | 8203 | 0.30 | 1.41589 | 1.41589 | 1.41439 | -15.00 | 667.63 |
16409 | 2009.08.12 02:20 | s/l | 8205 | 0.30 | 1.41603 | 1.41603 | 1.41453 | -15.00 | 652.63 |
16410 | 2009.08.12 02:20 | buy | 8206 | 0.30 | 1.41610 | 1.41560 | 1.41710 | ||
16411 | 2009.08.12 02:20 | sell | 8207 | 0.30 | 1.41601 | 1.41651 | 1.41501 | ||
16412 | 2009.08.12 02:22 | buy | 8208 | 0.30 | 1.41586 | 1.41536 | 1.41686 | ||
16413 | 2009.08.12 02:22 | sell | 8209 | 0.30 | 1.41577 | 1.41627 | 1.41477 | ||
16414 | 2009.08.12 02:25 | buy | 8210 | 0.30 | 1.41598 | 1.41548 | 1.41698 | ||
16415 | 2009.08.12 02:25 | sell | 8211 | 0.30 | 1.41589 | 1.41639 | 1.41489 | ||
16416 | 2009.08.12 02:27 | s/l | 8206 | 0.30 | 1.41560 | 1.41560 | 1.41710 | -15.00 | 637.63 |
16417 | 2009.08.12 02:27 | buy | 8212 | 0.30 | 1.41562 | 1.41512 | 1.41662 | ||
16418 | 2009.08.12 02:27 | sell | 8213 | 0.30 | 1.41553 | 1.41603 | 1.41453 | ||
16419 | 2009.08.12 02:27 | s/l | 8213 | 0.30 | 1.41603 | 1.41603 | 1.41453 | -15.00 | 622.63 |
16420 | 2009.08.12 02:27 | buy | 8214 | 0.30 | 1.41604 | 1.41554 | 1.41704 | ||
16421 | 2009.08.12 02:27 | sell | 8215 | 0.30 | 1.41595 | 1.41645 | 1.41495 | ||
16422 | 2009.08.12 02:30 | buy | 8216 | 0.30 | 1.41605 | 1.41555 | 1.41705 | ||
16423 | 2009.08.12 02:30 | sell | 8217 | 0.30 | 1.41596 | 1.41646 | 1.41496 | ||
16424 | 2009.08.12 02:32 | s/l | 8204 | 0.30 | 1.41615 | 1.41615 | 1.41465 | -15.00 | 607.63 |
16425 | 2009.08.12 02:32 | s/l | 8209 | 0.30 | 1.41627 | 1.41627 | 1.41477 | -15.00 | 592.63 |
16426 | 2009.08.12 02:32 | s/l | 8211 | 0.30 | 1.41639 | 1.41639 | 1.41489 | -15.00 | 577.63 |
16427 | 2009.08.12 02:32 | s/l | 8215 | 0.30 | 1.41645 | 1.41645 | 1.41495 | -15.00 | 562.63 |
16428 | 2009.08.12 02:32 | s/l | 8217 | 0.30 | 1.41646 | 1.41646 | 1.41496 | -15.00 | 547.63 |
16429 | 2009.08.12 02:32 | buy | 8218 | 0.30 | 1.41648 | 1.41598 | 1.41748 | ||
16430 | 2009.08.12 02:32 | sell | 8219 | 0.30 | 1.41639 | 1.41689 | 1.41539 | ||
16431 | 2009.08.12 02:35 | sell | 8220 | 0.30 | 1.41631 | 1.41681 | 1.41531 | ||
16432 | 2009.08.12 02:37 | s/l | 8207 | 0.30 | 1.41651 | 1.41651 | 1.41501 | -15.00 | 532.63 |
16433 | 2009.08.12 02:37 | buy | 8221 | 0.30 | 1.41656 | 1.41606 | 1.41756 | ||
16434 | 2009.08.12 02:37 | sell | 8222 | 0.30 | 1.41647 | 1.41697 | 1.41547 | ||
16435 | 2009.08.12 02:45 | s/l | 8218 | 0.30 | 1.41598 | 1.41598 | 1.41748 | -15.00 | 517.63 |
16436 | 2009.08.12 02:45 | s/l | 8221 | 0.30 | 1.41606 | 1.41606 | 1.41756 | -15.00 | 502.63 |
16437 | 2009.08.12 02:45 | buy | 8223 | 0.30 | 1.41601 | 1.41551 | 1.41701 | ||
16438 | 2009.08.12 02:45 | sell | 8224 | 0.30 | 1.41592 | 1.41642 | 1.41492 | ||
16439 | 2009.08.12 02:47 | sell | 8225 | 0.30 | 1.41600 | 1.41650 | 1.41500 | ||
16440 | 2009.08.12 02:50 | sell | 8226 | 0.30 | 1.41561 | 1.41611 | 1.41461 | ||
16441 | 2009.08.12 03:03 | s/l | 8226 | 0.30 | 1.41611 | 1.41611 | 1.41461 | -15.00 | 487.63 |
16442 | 2009.08.12 03:03 | sell | 8227 | 0.30 | 1.41609 | 1.41659 | 1.41509 | ||
16443 | 2009.08.12 03:16 | s/l | 8224 | 0.30 | 1.41642 | 1.41642 | 1.41492 | -15.00 | 472.63 |
16444 | 2009.08.12 03:16 | s/l | 8225 | 0.30 | 1.41650 | 1.41650 | 1.41500 | -15.00 | 457.63 |
16445 | 2009.08.12 03:16 | sell | 8228 | 0.30 | 1.41647 | 1.41697 | 1.41547 | ||
16446 | 2009.08.12 03:20 | sell | 8229 | 0.30 | 1.41634 | 1.41684 | 1.41534 | ||
16447 | 2009.08.12 03:40 | s/l | 8208 | 0.30 | 1.41536 | 1.41536 | 1.41686 | -15.00 | 442.63 |
16448 | 2009.08.12 03:40 | s/l | 8210 | 0.30 | 1.41548 | 1.41548 | 1.41698 | -15.00 | 427.63 |
16449 | 2009.08.12 03:40 | s/l | 8214 | 0.30 | 1.41554 | 1.41554 | 1.41704 | -15.00 | 412.63 |
16450 | 2009.08.12 03:40 | s/l | 8216 | 0.30 | 1.41555 | 1.41555 | 1.41705 | -15.00 | 397.63 |
16451 | 2009.08.12 03:40 | t/p | 8219 | 0.30 | 1.41539 | 1.41689 | 1.41539 | 30.00 | 427.63 |
16452 | 2009.08.12 03:40 | t/p | 8222 | 0.30 | 1.41547 | 1.41697 | 1.41547 | 30.00 | 457.63 |
16453 | 2009.08.12 03:40 | s/l | 8223 | 0.30 | 1.41551 | 1.41551 | 1.41701 | -15.00 | 442.63 |
16454 | 2009.08.12 03:40 | t/p | 8228 | 0.30 | 1.41547 | 1.41697 | 1.41547 | 30.00 | 472.63 |
16455 | 2009.08.12 03:40 | buy | 8230 | 0.30 | 1.41538 | 1.41488 | 1.41638 | ||
16456 | 2009.08.12 03:40 | sell | 8231 | 0.30 | 1.41529 | 1.41579 | 1.41429 | ||
16457 | 2009.08.12 03:43 | buy | 8232 | 0.30 | 1.41551 | 1.41501 | 1.41651 | ||
16458 | 2009.08.12 03:43 | sell | 8233 | 0.30 | 1.41542 | 1.41592 | 1.41442 | ||
16459 | 2009.08.12 03:46 | s/l | 8212 | 0.30 | 1.41512 | 1.41512 | 1.41662 | -15.00 | 457.63 |
16460 | 2009.08.12 03:46 | t/p | 8220 | 0.30 | 1.41531 | 1.41681 | 1.41531 | 30.00 | 487.63 |
16461 | 2009.08.12 03:46 | t/p | 8227 | 0.30 | 1.41509 | 1.41659 | 1.41509 | 30.00 | 517.63 |
16462 | 2009.08.12 03:46 | t/p | 8229 | 0.30 | 1.41534 | 1.41684 | 1.41534 | 30.00 | 547.63 |
16463 | 2009.08.12 03:46 | s/l | 8230 | 0.30 | 1.41488 | 1.41488 | 1.41638 | -15.00 | 532.63 |
16464 | 2009.08.12 03:46 | s/l | 8232 | 0.30 | 1.41501 | 1.41501 | 1.41651 | -15.00 | 517.63 |
16465 | 2009.08.12 03:46 | buy | 8234 | 0.30 | 1.41486 | 1.41436 | 1.41586 | ||
16466 | 2009.08.12 03:46 | sell | 8235 | 0.30 | 1.41477 | 1.41527 | 1.41377 | ||
16467 | 2009.08.12 03:50 | buy | 8236 | 0.30 | 1.41512 | 1.41462 | 1.41612 | ||
16468 | 2009.08.12 03:50 | sell | 8237 | 0.30 | 1.41503 | 1.41553 | 1.41403 | ||
16469 | 2009.08.12 03:53 | buy | 8238 | 0.30 | 1.41499 | 1.41449 | 1.41599 | ||
16470 | 2009.08.12 03:53 | sell | 8239 | 0.30 | 1.41490 | 1.41540 | 1.41390 | ||
16471 | 2009.08.12 03:56 | s/l | 8235 | 0.30 | 1.41527 | 1.41527 | 1.41377 | -15.00 | 502.63 |
16472 | 2009.08.12 03:56 | buy | 8240 | 0.30 | 1.41538 | 1.41488 | 1.41638 | ||
16473 | 2009.08.12 03:56 | sell | 8241 | 0.30 | 1.41529 | 1.41579 | 1.41429 | ||
16474 | 2009.08.12 03:59 | s/l | 8240 | 0.30 | 1.41488 | 1.41488 | 1.41638 | -15.00 | 487.63 |
16475 | 2009.08.12 03:59 | buy | 8242 | 0.30 | 1.41497 | 1.41447 | 1.41597 | ||
16476 | 2009.08.12 04:00 | buy | 8243 | 0.30 | 1.41499 | 1.41449 | 1.41599 | ||
16477 | 2009.08.12 04:02 | s/l | 8236 | 0.30 | 1.41462 | 1.41462 | 1.41612 | -15.00 | 472.63 |
16478 | 2009.08.12 04:02 | s/l | 8238 | 0.30 | 1.41449 | 1.41449 | 1.41599 | -15.00 | 457.63 |
16479 | 2009.08.12 04:02 | s/l | 8242 | 0.30 | 1.41447 | 1.41447 | 1.41597 | -15.00 | 442.63 |
16480 | 2009.08.12 04:02 | s/l | 8243 | 0.30 | 1.41449 | 1.41449 | 1.41599 | -15.00 | 427.63 |
16481 | 2009.08.12 04:02 | buy | 8244 | 0.30 | 1.41451 | 1.41401 | 1.41551 | ||
16482 | 2009.08.12 04:02 | sell | 8245 | 0.30 | 1.41442 | 1.41492 | 1.41342 | ||
16483 | 2009.08.12 04:05 | buy | 8246 | 0.30 | 1.41463 | 1.41413 | 1.41563 | ||
16484 | 2009.08.12 04:07 | t/p | 8233 | 0.30 | 1.41442 | 1.41592 | 1.41442 | 30.00 | 457.63 |
16485 | 2009.08.12 04:07 | s/l | 8234 | 0.30 | 1.41436 | 1.41436 | 1.41586 | -15.00 | 442.63 |
16486 | 2009.08.12 04:07 | buy | 8247 | 0.30 | 1.41439 | 1.41389 | 1.41539 | ||
16487 | 2009.08.12 04:07 | sell | 8248 | 0.30 | 1.41430 | 1.41480 | 1.41330 | ||
16488 | 2009.08.12 04:10 | s/l | 8245 | 0.30 | 1.41492 | 1.41492 | 1.41342 | -15.00 | 427.63 |
16489 | 2009.08.12 04:10 | s/l | 8248 | 0.30 | 1.41480 | 1.41480 | 1.41330 | -15.00 | 412.63 |
16490 | 2009.08.12 04:10 | buy | 8249 | 0.30 | 1.41499 | 1.41449 | 1.41599 | ||
16491 | 2009.08.12 04:10 | sell | 8250 | 0.30 | 1.41490 | 1.41540 | 1.41390 | ||
16492 | 2009.08.12 04:12 | buy | 8251 | 0.30 | 1.41487 | 1.41437 | 1.41587 | ||
16493 | 2009.08.12 04:20 | s/l | 8237 | 0.30 | 1.41553 | 1.41553 | 1.41403 | -15.00 | 397.63 |
16494 | 2009.08.12 04:20 | s/l | 8239 | 0.30 | 1.41540 | 1.41540 | 1.41390 | -15.00 | 382.63 |
16495 | 2009.08.12 04:20 | t/p | 8244 | 0.30 | 1.41551 | 1.41401 | 1.41551 | 30.00 | 412.63 |
16496 | 2009.08.12 04:20 | t/p | 8247 | 0.30 | 1.41539 | 1.41389 | 1.41539 | 30.00 | 442.63 |
16497 | 2009.08.12 04:20 | s/l | 8250 | 0.30 | 1.41540 | 1.41540 | 1.41390 | -15.00 | 427.63 |
16498 | 2009.08.12 04:20 | buy | 8252 | 0.30 | 1.41570 | 1.41520 | 1.41670 | ||
16499 | 2009.08.12 04:20 | sell | 8253 | 0.30 | 1.41561 | 1.41611 | 1.41461 | ||
16500 | 2009.08.12 04:22 | buy | 8254 | 0.30 | 1.41546 | 1.41496 | 1.41646 | ||
16501 | 2009.08.12 04:22 | sell | 8255 | 0.30 | 1.41537 | 1.41587 | 1.41437 | ||
16502 | 2009.08.12 04:25 | sell | 8256 | 0.30 | 1.41549 | 1.41599 | 1.41449 | ||
16503 | 2009.08.12 04:27 | s/l | 8252 | 0.30 | 1.41520 | 1.41520 | 1.41670 | -15.00 | 412.63 |
16504 | 2009.08.12 04:27 | buy | 8257 | 0.30 | 1.41522 | 1.41472 | 1.41622 | ||
16505 | 2009.08.12 04:40 | s/l | 8254 | 0.30 | 1.41496 | 1.41496 | 1.41646 | -15.00 | 397.63 |
16506 | 2009.08.12 04:40 | buy | 8258 | 0.30 | 1.41487 | 1.41437 | 1.41587 | ||
16507 | 2009.08.12 04:45 | s/l | 8249 | 0.30 | 1.41449 | 1.41449 | 1.41599 | -15.00 | 382.63 |
16508 | 2009.08.12 04:45 | s/l | 8251 | 0.30 | 1.41437 | 1.41437 | 1.41587 | -15.00 | 367.63 |
16509 | 2009.08.12 04:45 | t/p | 8253 | 0.30 | 1.41461 | 1.41611 | 1.41461 | 30.00 | 397.63 |
16510 | 2009.08.12 04:45 | t/p | 8256 | 0.30 | 1.41449 | 1.41599 | 1.41449 | 30.00 | 427.63 |
16511 | 2009.08.12 04:45 | s/l | 8257 | 0.30 | 1.41472 | 1.41472 | 1.41622 | -15.00 | 412.63 |
16512 | 2009.08.12 04:45 | s/l | 8258 | 0.30 | 1.41437 | 1.41437 | 1.41587 | -15.00 | 397.63 |
16513 | 2009.08.12 04:45 | buy | 8259 | 0.30 | 1.41446 | 1.41396 | 1.41546 | ||
16514 | 2009.08.12 04:45 | sell | 8260 | 0.30 | 1.41437 | 1.41487 | 1.41337 | ||
16515 | 2009.08.12 04:47 | buy | 8261 | 0.30 | 1.41460 | 1.41410 | 1.41560 | ||
16516 | 2009.08.12 04:47 | sell | 8262 | 0.30 | 1.41451 | 1.41501 | 1.41351 | ||
16517 | 2009.08.12 04:50 | t/p | 8231 | 0.30 | 1.41429 | 1.41579 | 1.41429 | 30.00 | 427.63 |
16518 | 2009.08.12 04:50 | t/p | 8241 | 0.30 | 1.41429 | 1.41579 | 1.41429 | 30.00 | 457.63 |
16519 | 2009.08.12 04:50 | s/l | 8246 | 0.30 | 1.41413 | 1.41413 | 1.41563 | -15.00 | 442.63 |
16520 | 2009.08.12 04:50 | t/p | 8255 | 0.30 | 1.41437 | 1.41587 | 1.41437 | 30.00 | 472.63 |
16521 | 2009.08.12 04:50 | s/l | 8259 | 0.30 | 1.41396 | 1.41396 | 1.41546 | -15.00 | 457.63 |
16522 | 2009.08.12 04:50 | s/l | 8261 | 0.30 | 1.41410 | 1.41410 | 1.41560 | -15.00 | 442.63 |
16523 | 2009.08.12 04:50 | buy | 8263 | 0.30 | 1.41390 | 1.41340 | 1.41490 | ||
16524 | 2009.08.12 04:50 | sell | 8264 | 0.30 | 1.41381 | 1.41431 | 1.41281 | ||
16525 | 2009.08.12 04:52 | buy | 8265 | 0.30 | 1.41418 | 1.41368 | 1.41518 | ||
16526 | 2009.08.12 04:52 | sell | 8266 | 0.30 | 1.41409 | 1.41459 | 1.41309 | ||
16527 | 2009.08.12 04:55 | buy | 8267 | 0.30 | 1.41404 | 1.41354 | 1.41504 | ||
16528 | 2009.08.12 04:55 | sell | 8268 | 0.30 | 1.41395 | 1.41445 | 1.41295 | ||
16529 | 2009.08.12 04:57 | s/l | 8264 | 0.30 | 1.41431 | 1.41431 | 1.41281 | -15.00 | 427.63 |
16530 | 2009.08.12 04:57 | s/l | 8268 | 0.30 | 1.41445 | 1.41445 | 1.41295 | -15.00 | 412.63 |
16531 | 2009.08.12 04:57 | buy | 8269 | 0.30 | 1.41446 | 1.41396 | 1.41546 | ||
16532 | 2009.08.12 04:57 | sell | 8270 | 0.30 | 1.41437 | 1.41487 | 1.41337 | ||
16533 | 2009.08.12 04:59 | s/l | 8269 | 0.30 | 1.41396 | 1.41396 | 1.41546 | -15.00 | 397.63 |
16534 | 2009.08.12 04:59 | buy | 8271 | 0.30 | 1.41397 | 1.41347 | 1.41497 | ||
16535 | 2009.08.12 04:59 | sell | 8272 | 0.30 | 1.41388 | 1.41438 | 1.41288 | ||
16536 | 2009.08.12 05:00 | s/l | 8272 | 0.30 | 1.41438 | 1.41438 | 1.41288 | -15.00 | 382.63 |
16537 | 2009.08.12 05:20 | s/l | 8266 | 0.30 | 1.41459 | 1.41459 | 1.41309 | -15.00 | 367.63 |
16538 | 2009.08.12 05:20 | sell | 8273 | 0.30 | 1.41462 | 1.41512 | 1.41362 | ||
16539 | 2009.08.12 06:15 | s/l | 8260 | 0.30 | 1.41487 | 1.41487 | 1.41337 | -15.00 | 352.63 |
16540 | 2009.08.12 06:15 | s/l | 8270 | 0.30 | 1.41487 | 1.41487 | 1.41337 | -15.00 | 337.63 |
16541 | 2009.08.12 06:15 | sell | 8274 | 0.30 | 1.41483 | 1.41533 | 1.41383 | ||
16542 | 2009.08.12 06:17 | sell | 8275 | 0.30 | 1.41474 | 1.41524 | 1.41374 | ||
16543 | 2009.08.12 06:20 | s/l | 8262 | 0.30 | 1.41501 | 1.41501 | 1.41351 | -15.00 | 322.63 |
16544 | 2009.08.12 06:20 | t/p | 8263 | 0.30 | 1.41490 | 1.41340 | 1.41490 | 30.00 | 352.63 |
16545 | 2009.08.12 06:20 | t/p | 8267 | 0.30 | 1.41504 | 1.41354 | 1.41504 | 30.00 | 382.63 |
16546 | 2009.08.12 06:20 | t/p | 8271 | 0.30 | 1.41497 | 1.41347 | 1.41497 | 30.00 | 412.63 |
16547 | 2009.08.12 06:20 | s/l | 8273 | 0.30 | 1.41512 | 1.41512 | 1.41362 | -15.00 | 397.63 |
16548 | 2009.08.12 06:20 | buy | 8276 | 0.30 | 1.41517 | 1.41467 | 1.41617 | ||
16549 | 2009.08.12 06:20 | sell | 8277 | 0.30 | 1.41508 | 1.41558 | 1.41408 | ||
16550 | 2009.08.12 06:22 | buy | 8278 | 0.30 | 1.41500 | 1.41450 | 1.41600 | ||
16551 | 2009.08.12 06:22 | sell | 8279 | 0.30 | 1.41491 | 1.41541 | 1.41391 | ||
16552 | 2009.08.12 06:25 | buy | 8280 | 0.30 | 1.41509 | 1.41459 | 1.41609 | ||
16553 | 2009.08.12 06:27 | s/l | 8276 | 0.30 | 1.41467 | 1.41467 | 1.41617 | -15.00 | 382.63 |
16554 | 2009.08.12 06:27 | s/l | 8278 | 0.30 | 1.41450 | 1.41450 | 1.41600 | -15.00 | 367.63 |
16555 | 2009.08.12 06:27 | s/l | 8280 | 0.30 | 1.41459 | 1.41459 | 1.41609 | -15.00 | 352.63 |
16556 | 2009.08.12 06:27 | buy | 8281 | 0.30 | 1.41456 | 1.41406 | 1.41556 | ||
16557 | 2009.08.12 06:30 | buy | 8282 | 0.30 | 1.41460 | 1.41410 | 1.41560 | ||
16558 | 2009.08.12 06:32 | buy | 8283 | 0.30 | 1.41426 | 1.41376 | 1.41526 | ||
16559 | 2009.08.12 06:37 | s/l | 8282 | 0.30 | 1.41410 | 1.41410 | 1.41560 | -15.00 | 337.63 |
16560 | 2009.08.12 06:37 | buy | 8284 | 0.30 | 1.41418 | 1.41368 | 1.41518 | ||
16561 | 2009.08.12 07:45 | t/p | 8277 | 0.30 | 1.41408 | 1.41558 | 1.41408 | 30.00 | 367.63 |
16562 | 2009.08.12 07:45 | t/p | 8279 | 0.30 | 1.41391 | 1.41541 | 1.41391 | 30.00 | 397.63 |
16563 | 2009.08.12 07:45 | s/l | 8281 | 0.30 | 1.41406 | 1.41406 | 1.41556 | -15.00 | 382.63 |
16564 | 2009.08.12 07:45 | buy | 8285 | 0.30 | 1.41386 | 1.41336 | 1.41486 | ||
16565 | 2009.08.12 07:45 | sell | 8286 | 0.30 | 1.41377 | 1.41427 | 1.41277 | ||
16566 | 2009.08.12 07:47 | sell | 8287 | 0.30 | 1.41392 | 1.41442 | 1.41292 | ||
16567 | 2009.08.12 07:50 | s/l | 8265 | 0.30 | 1.41368 | 1.41368 | 1.41518 | -15.00 | 367.63 |
16568 | 2009.08.12 07:50 | t/p | 8274 | 0.30 | 1.41383 | 1.41533 | 1.41383 | 30.00 | 397.63 |
16569 | 2009.08.12 07:50 | t/p | 8275 | 0.30 | 1.41374 | 1.41524 | 1.41374 | 30.00 | 427.63 |
16570 | 2009.08.12 07:50 | s/l | 8283 | 0.30 | 1.41376 | 1.41376 | 1.41526 | -15.00 | 412.63 |
16571 | 2009.08.12 07:50 | s/l | 8284 | 0.30 | 1.41368 | 1.41368 | 1.41518 | -15.00 | 397.63 |
16572 | 2009.08.12 07:50 | s/l | 8285 | 0.30 | 1.41336 | 1.41336 | 1.41486 | -15.00 | 382.63 |
16573 | 2009.08.12 07:50 | buy | 8288 | 0.30 | 1.41327 | 1.41277 | 1.41427 | ||
16574 | 2009.08.12 07:50 | sell | 8289 | 0.30 | 1.41318 | 1.41368 | 1.41218 | ||
16575 | 2009.08.12 07:52 | buy | 8290 | 0.30 | 1.41357 | 1.41307 | 1.41457 | ||
16576 | 2009.08.12 07:52 | sell | 8291 | 0.30 | 1.41348 | 1.41398 | 1.41248 | ||
16577 | 2009.08.12 07:55 | buy | 8292 | 0.30 | 1.41342 | 1.41292 | 1.41442 | ||
16578 | 2009.08.12 07:57 | s/l | 8289 | 0.30 | 1.41368 | 1.41368 | 1.41218 | -15.00 | 367.63 |
16579 | 2009.08.12 07:57 | buy | 8293 | 0.30 | 1.41386 | 1.41336 | 1.41486 | ||
16580 | 2009.08.12 07:57 | sell | 8294 | 0.30 | 1.41377 | 1.41427 | 1.41277 | ||
16581 | 2009.08.12 08:02 | s/l | 8291 | 0.30 | 1.41398 | 1.41398 | 1.41248 | -15.00 | 352.63 |
16582 | 2009.08.12 08:02 | sell | 8295 | 0.30 | 1.41402 | 1.41452 | 1.41302 | ||
16583 | 2009.08.12 08:07 | s/l | 8286 | 0.30 | 1.41427 | 1.41427 | 1.41277 | -15.00 | 337.63 |
16584 | 2009.08.12 08:07 | s/l | 8294 | 0.30 | 1.41427 | 1.41427 | 1.41277 | -15.00 | 322.63 |
16585 | 2009.08.12 08:07 | sell | 8296 | 0.30 | 1.41418 | 1.41468 | 1.41318 | ||
16586 | 2009.08.12 08:10 | sell | 8297 | 0.30 | 1.41352 | 1.41402 | 1.41252 | ||
16587 | 2009.08.12 08:15 | s/l | 8290 | 0.30 | 1.41307 | 1.41307 | 1.41457 | -15.00 | 307.63 |
16588 | 2009.08.12 08:15 | s/l | 8293 | 0.30 | 1.41336 | 1.41336 | 1.41486 | -15.00 | 292.63 |
16589 | 2009.08.12 08:15 | t/p | 8296 | 0.30 | 1.41318 | 1.41468 | 1.41318 | 30.00 | 322.63 |
16590 | 2009.08.12 08:15 | buy | 8298 | 0.30 | 1.41312 | 1.41262 | 1.41412 | ||
16591 | 2009.08.12 08:15 | sell | 8299 | 0.30 | 1.41303 | 1.41353 | 1.41203 | ||
16592 | 2009.08.12 08:17 | buy | 8300 | 0.30 | 1.41328 | 1.41278 | 1.41428 | ||
16593 | 2009.08.12 08:20 | t/p | 8287 | 0.30 | 1.41292 | 1.41442 | 1.41292 | 30.00 | 352.63 |
16594 | 2009.08.12 08:20 | s/l | 8288 | 0.30 | 1.41277 | 1.41277 | 1.41427 | -15.00 | 337.63 |
16595 | 2009.08.12 08:20 | s/l | 8292 | 0.30 | 1.41292 | 1.41292 | 1.41442 | -15.00 | 322.63 |
16596 | 2009.08.12 08:20 | t/p | 8295 | 0.30 | 1.41302 | 1.41452 | 1.41302 | 30.00 | 352.63 |
16597 | 2009.08.12 08:20 | t/p | 8297 | 0.30 | 1.41252 | 1.41402 | 1.41252 | 30.00 | 382.63 |
16598 | 2009.08.12 08:20 | s/l | 8298 | 0.30 | 1.41262 | 1.41262 | 1.41412 | -15.00 | 367.63 |
16599 | 2009.08.12 08:20 | s/l | 8300 | 0.30 | 1.41278 | 1.41278 | 1.41428 | -15.00 | 352.63 |
16600 | 2009.08.12 08:20 | buy | 8301 | 0.30 | 1.41246 | 1.41196 | 1.41346 | ||
16601 | 2009.08.12 08:20 | sell | 8302 | 0.30 | 1.41237 | 1.41287 | 1.41137 | ||
16602 | 2009.08.12 08:22 | buy | 8303 | 0.30 | 1.41279 | 1.41229 | 1.41379 | ||
16603 | 2009.08.12 08:22 | sell | 8304 | 0.30 | 1.41270 | 1.41320 | 1.41170 | ||
16604 | 2009.08.12 08:25 | buy | 8305 | 0.30 | 1.41262 | 1.41212 | 1.41362 | ||
16605 | 2009.08.12 08:25 | sell | 8306 | 0.30 | 1.41253 | 1.41303 | 1.41153 | ||
16606 | 2009.08.12 08:27 | s/l | 8302 | 0.30 | 1.41287 | 1.41287 | 1.41137 | -15.00 | 337.63 |
16607 | 2009.08.12 08:27 | s/l | 8306 | 0.30 | 1.41303 | 1.41303 | 1.41153 | -15.00 | 322.63 |
16608 | 2009.08.12 08:27 | buy | 8307 | 0.30 | 1.41312 | 1.41262 | 1.41412 | ||
16609 | 2009.08.12 08:27 | sell | 8308 | 0.30 | 1.41303 | 1.41353 | 1.41203 | ||
16610 | 2009.08.12 08:27 | s/l | 8304 | 0.30 | 1.41320 | 1.41320 | 1.41170 | -15.00 | 307.63 |
16611 | 2009.08.12 08:27 | sell | 8309 | 0.30 | 1.41330 | 1.41380 | 1.41230 | ||
16612 | 2009.08.12 08:30 | sell | 8310 | 0.30 | 1.41332 | 1.41382 | 1.41232 | ||
16613 | 2009.08.12 08:37 | s/l | 8299 | 0.30 | 1.41353 | 1.41353 | 1.41203 | -15.00 | 292.63 |
16614 | 2009.08.12 08:37 | t/p | 8301 | 0.30 | 1.41346 | 1.41196 | 1.41346 | 30.00 | 322.63 |
16615 | 2009.08.12 08:37 | s/l | 8308 | 0.30 | 1.41353 | 1.41353 | 1.41203 | -15.00 | 307.63 |
16616 | 2009.08.12 08:37 | buy | 8311 | 0.30 | 1.41367 | 1.41317 | 1.41467 | ||
16617 | 2009.08.12 08:37 | sell | 8312 | 0.30 | 1.41358 | 1.41408 | 1.41258 | ||
16618 | 2009.08.12 08:40 | s/l | 8311 | 0.30 | 1.41317 | 1.41317 | 1.41467 | -15.00 | 292.63 |
16619 | 2009.08.12 08:45 | s/l | 8303 | 0.30 | 1.41229 | 1.41229 | 1.41379 | -15.00 | 277.63 |
16620 | 2009.08.12 08:45 | s/l | 8305 | 0.30 | 1.41212 | 1.41212 | 1.41362 | -15.00 | 262.63 |
16621 | 2009.08.12 08:45 | s/l | 8307 | 0.30 | 1.41262 | 1.41262 | 1.41412 | -15.00 | 247.63 |
16622 | 2009.08.12 08:45 | t/p | 8309 | 0.30 | 1.41230 | 1.41380 | 1.41230 | 30.00 | 277.63 |
16623 | 2009.08.12 08:45 | t/p | 8310 | 0.30 | 1.41232 | 1.41382 | 1.41232 | 30.00 | 307.63 |
16624 | 2009.08.12 08:45 | t/p | 8312 | 0.30 | 1.41258 | 1.41408 | 1.41258 | 30.00 | 337.63 |
16625 | 2009.08.12 08:45 | buy | 8313 | 0.30 | 1.41215 | 1.41165 | 1.41315 | ||
16626 | 2009.08.12 08:45 | sell | 8314 | 0.30 | 1.41206 | 1.41256 | 1.41106 | ||
16627 | 2009.08.12 08:47 | buy | 8315 | 0.30 | 1.41237 | 1.41187 | 1.41337 | ||
16628 | 2009.08.12 08:47 | sell | 8316 | 0.30 | 1.41228 | 1.41278 | 1.41128 | ||
16629 | 2009.08.12 08:50 | s/l | 8313 | 0.30 | 1.41165 | 1.41165 | 1.41315 | -15.00 | 322.63 |
16630 | 2009.08.12 08:50 | s/l | 8315 | 0.30 | 1.41187 | 1.41187 | 1.41337 | -15.00 | 307.63 |
16631 | 2009.08.12 08:50 | t/p | 8316 | 0.30 | 1.41128 | 1.41278 | 1.41128 | 30.00 | 337.63 |
16632 | 2009.08.12 08:50 | buy | 8317 | 0.30 | 1.41128 | 1.41078 | 1.41228 | ||
16633 | 2009.08.12 08:50 | sell | 8318 | 0.30 | 1.41119 | 1.41169 | 1.41019 | ||
16634 | 2009.08.12 08:52 | s/l | 8318 | 0.30 | 1.41169 | 1.41169 | 1.41019 | -15.00 | 322.63 |
16635 | 2009.08.12 08:52 | buy | 8319 | 0.30 | 1.41171 | 1.41121 | 1.41271 | ||
16636 | 2009.08.12 08:52 | sell | 8320 | 0.30 | 1.41162 | 1.41212 | 1.41062 | ||
16637 | 2009.08.12 08:55 | buy | 8321 | 0.30 | 1.41150 | 1.41100 | 1.41250 | ||
16638 | 2009.08.12 08:55 | sell | 8322 | 0.30 | 1.41141 | 1.41191 | 1.41041 | ||
16639 | 2009.08.12 08:57 | s/l | 8320 | 0.30 | 1.41212 | 1.41212 | 1.41062 | -15.00 | 307.63 |
16640 | 2009.08.12 08:57 | s/l | 8322 | 0.30 | 1.41191 | 1.41191 | 1.41041 | -15.00 | 292.63 |
16641 | 2009.08.12 08:57 | buy | 8323 | 0.30 | 1.41215 | 1.41165 | 1.41315 | ||
16642 | 2009.08.12 09:02 | sell | 8324 | 0.30 | 1.41222 | 1.41272 | 1.41122 | ||
16643 | 2009.08.12 09:07 | s/l | 8314 | 0.30 | 1.41256 | 1.41256 | 1.41106 | -15.00 | 277.63 |
16644 | 2009.08.12 09:07 | t/p | 8317 | 0.30 | 1.41228 | 1.41078 | 1.41228 | 30.00 | 307.63 |
16645 | 2009.08.12 09:07 | t/p | 8321 | 0.30 | 1.41250 | 1.41100 | 1.41250 | 30.00 | 337.63 |
16646 | 2009.08.12 09:07 | buy | 8325 | 0.30 | 1.41265 | 1.41215 | 1.41365 | ||
16647 | 2009.08.12 09:07 | sell | 8326 | 0.30 | 1.41256 | 1.41306 | 1.41156 | ||
16648 | 2009.08.12 09:10 | s/l | 8319 | 0.30 | 1.41121 | 1.41121 | 1.41271 | -15.00 | 322.63 |
16649 | 2009.08.12 09:10 | s/l | 8323 | 0.30 | 1.41165 | 1.41165 | 1.41315 | -15.00 | 307.63 |
16650 | 2009.08.12 09:10 | s/l | 8325 | 0.30 | 1.41215 | 1.41215 | 1.41365 | -15.00 | 292.63 |
16651 | 2009.08.12 09:10 | t/p | 8326 | 0.30 | 1.41156 | 1.41306 | 1.41156 | 30.00 | 322.63 |
16652 | 2009.08.12 09:10 | buy | 8327 | 0.30 | 1.41128 | 1.41078 | 1.41228 | ||
16653 | 2009.08.12 09:10 | sell | 8328 | 0.30 | 1.41119 | 1.41169 | 1.41019 | ||
16654 | 2009.08.12 09:12 | buy | 8329 | 0.30 | 1.41162 | 1.41112 | 1.41262 | ||
16655 | 2009.08.12 09:12 | sell | 8330 | 0.30 | 1.41153 | 1.41203 | 1.41053 | ||
16656 | 2009.08.12 09:15 | t/p | 8324 | 0.30 | 1.41122 | 1.41272 | 1.41122 | 30.00 | 352.63 |
16657 | 2009.08.12 09:15 | s/l | 8327 | 0.30 | 1.41078 | 1.41078 | 1.41228 | -15.00 | 337.63 |
16658 | 2009.08.12 09:15 | s/l | 8329 | 0.30 | 1.41112 | 1.41112 | 1.41262 | -15.00 | 322.63 |
16659 | 2009.08.12 09:15 | t/p | 8330 | 0.30 | 1.41053 | 1.41203 | 1.41053 | 30.00 | 352.63 |
16660 | 2009.08.12 09:15 | buy | 8331 | 0.30 | 1.41024 | 1.40974 | 1.41124 | ||
16661 | 2009.08.12 09:15 | sell | 8332 | 0.30 | 1.41015 | 1.41065 | 1.40915 | ||
16662 | 2009.08.12 09:17 | buy | 8333 | 0.30 | 1.41059 | 1.41009 | 1.41159 | ||
16663 | 2009.08.12 09:17 | sell | 8334 | 0.30 | 1.41050 | 1.41100 | 1.40950 | ||
16664 | 2009.08.12 09:20 | t/p | 8328 | 0.30 | 1.41019 | 1.41169 | 1.41019 | 30.00 | 382.63 |
16665 | 2009.08.12 09:20 | s/l | 8331 | 0.30 | 1.40974 | 1.40974 | 1.41124 | -15.00 | 367.63 |
16666 | 2009.08.12 09:20 | t/p | 8332 | 0.30 | 1.40915 | 1.41065 | 1.40915 | 30.00 | 397.63 |
16667 | 2009.08.12 09:20 | s/l | 8333 | 0.30 | 1.41009 | 1.41009 | 1.41159 | -15.00 | 382.63 |
16668 | 2009.08.12 09:20 | t/p | 8334 | 0.30 | 1.40950 | 1.41100 | 1.40950 | 30.00 | 412.63 |
16669 | 2009.08.12 09:20 | buy | 8335 | 0.30 | 1.40887 | 1.40837 | 1.40987 | ||
16670 | 2009.08.12 09:20 | sell | 8336 | 0.30 | 1.40878 | 1.40928 | 1.40778 | ||
16671 | 2009.08.12 09:22 | s/l | 8336 | 0.30 | 1.40928 | 1.40928 | 1.40778 | -15.00 | 397.63 |
16672 | 2009.08.12 09:22 | buy | 8337 | 0.30 | 1.40956 | 1.40906 | 1.41056 | ||
16673 | 2009.08.12 09:22 | sell | 8338 | 0.30 | 1.40947 | 1.40997 | 1.40847 | ||
16674 | 2009.08.12 09:25 | buy | 8339 | 0.30 | 1.40921 | 1.40871 | 1.41021 | ||
16675 | 2009.08.12 09:25 | sell | 8340 | 0.30 | 1.40912 | 1.40962 | 1.40812 | ||
16676 | 2009.08.12 09:27 | t/p | 8335 | 0.30 | 1.40987 | 1.40837 | 1.40987 | 30.00 | 427.63 |
16677 | 2009.08.12 09:27 | s/l | 8338 | 0.30 | 1.40997 | 1.40997 | 1.40847 | -15.00 | 412.63 |
16678 | 2009.08.12 09:27 | s/l | 8340 | 0.30 | 1.40962 | 1.40962 | 1.40812 | -15.00 | 397.63 |
16679 | 2009.08.12 09:27 | buy | 8341 | 0.30 | 1.41024 | 1.40974 | 1.41124 | ||
16680 | 2009.08.12 09:27 | sell | 8342 | 0.30 | 1.41015 | 1.41065 | 1.40915 | ||
16681 | 2009.08.12 09:27 | t/p | 8339 | 0.30 | 1.41021 | 1.40871 | 1.41021 | 30.00 | 427.63 |
16682 | 2009.08.12 09:27 | buy | 8343 | 0.30 | 1.41047 | 1.40997 | 1.41147 | ||
16683 | 2009.08.12 09:27 | sell | 8344 | 0.30 | 1.41038 | 1.41088 | 1.40938 | ||
16684 | 2009.08.12 09:30 | buy | 8345 | 0.30 | 1.41051 | 1.41001 | 1.41151 | ||
16685 | 2009.08.12 09:30 | sell | 8346 | 0.30 | 1.41042 | 1.41092 | 1.40942 | ||
16686 | 2009.08.12 09:32 | s/l | 8337 | 0.30 | 1.40906 | 1.40906 | 1.41056 | -15.00 | 412.63 |
16687 | 2009.08.12 09:32 | s/l | 8341 | 0.30 | 1.40974 | 1.40974 | 1.41124 | -15.00 | 397.63 |
16688 | 2009.08.12 09:32 | t/p | 8342 | 0.30 | 1.40915 | 1.41065 | 1.40915 | 30.00 | 427.63 |
16689 | 2009.08.12 09:32 | s/l | 8343 | 0.30 | 1.40997 | 1.40997 | 1.41147 | -15.00 | 412.63 |
16690 | 2009.08.12 09:32 | t/p | 8344 | 0.30 | 1.40938 | 1.41088 | 1.40938 | 30.00 | 442.63 |
16691 | 2009.08.12 09:32 | s/l | 8345 | 0.30 | 1.41001 | 1.41001 | 1.41151 | -15.00 | 427.63 |
16692 | 2009.08.12 09:32 | t/p | 8346 | 0.30 | 1.40942 | 1.41092 | 1.40942 | 30.00 | 457.63 |
16693 | 2009.08.12 09:32 | buy | 8347 | 0.30 | 1.40893 | 1.40843 | 1.40993 | ||
16694 | 2009.08.12 09:32 | sell | 8348 | 0.30 | 1.40884 | 1.40934 | 1.40784 | ||
16695 | 2009.08.12 09:35 | buy | 8349 | 0.30 | 1.40920 | 1.40870 | 1.41020 | ||
16696 | 2009.08.12 09:35 | sell | 8350 | 0.30 | 1.40911 | 1.40961 | 1.40811 | ||
16697 | 2009.08.12 09:37 | s/l | 8349 | 0.30 | 1.40870 | 1.40870 | 1.41020 | -15.00 | 442.63 |
16698 | 2009.08.12 09:37 | buy | 8351 | 0.30 | 1.40867 | 1.40817 | 1.40967 | ||
16699 | 2009.08.12 09:37 | sell | 8352 | 0.30 | 1.40858 | 1.40908 | 1.40758 | ||
16700 | 2009.08.12 09:40 | s/l | 8348 | 0.30 | 1.40934 | 1.40934 | 1.40784 | -15.00 | 427.63 |
16701 | 2009.08.12 09:40 | s/l | 8350 | 0.30 | 1.40961 | 1.40961 | 1.40811 | -15.00 | 412.63 |
16702 | 2009.08.12 09:40 | t/p | 8351 | 0.30 | 1.40967 | 1.40817 | 1.40967 | 30.00 | 442.63 |
16703 | 2009.08.12 09:40 | s/l | 8352 | 0.30 | 1.40908 | 1.40908 | 1.40758 | -15.00 | 427.63 |
16704 | 2009.08.12 09:40 | buy | 8353 | 0.30 | 1.40999 | 1.40949 | 1.41099 | ||
16705 | 2009.08.12 09:40 | sell | 8354 | 0.30 | 1.40990 | 1.41040 | 1.40890 | ||
16706 | 2009.08.12 09:42 | buy | 8355 | 0.30 | 1.40972 | 1.40922 | 1.41072 | ||
16707 | 2009.08.12 09:42 | sell | 8356 | 0.30 | 1.40963 | 1.41013 | 1.40863 | ||
16708 | 2009.08.12 09:45 | t/p | 8347 | 0.30 | 1.40993 | 1.40843 | 1.40993 | 30.00 | 457.63 |
16709 | 2009.08.12 09:45 | s/l | 8354 | 0.30 | 1.41040 | 1.41040 | 1.40890 | -15.00 | 442.63 |
16710 | 2009.08.12 09:45 | s/l | 8356 | 0.30 | 1.41013 | 1.41013 | 1.40863 | -15.00 | 427.63 |
16711 | 2009.08.12 09:45 | buy | 8357 | 0.30 | 1.41078 | 1.41028 | 1.41178 | ||
16712 | 2009.08.12 09:45 | sell | 8358 | 0.30 | 1.41069 | 1.41119 | 1.40969 | ||
16713 | 2009.08.12 09:47 | buy | 8359 | 0.30 | 1.41052 | 1.41002 | 1.41152 | ||
16714 | 2009.08.12 09:47 | sell | 8360 | 0.30 | 1.41043 | 1.41093 | 1.40943 | ||
16715 | 2009.08.12 09:50 | t/p | 8353 | 0.30 | 1.41099 | 1.40949 | 1.41099 | 30.00 | 457.63 |
16716 | 2009.08.12 09:50 | t/p | 8355 | 0.30 | 1.41072 | 1.40922 | 1.41072 | 30.00 | 487.63 |
16717 | 2009.08.12 09:50 | s/l | 8358 | 0.30 | 1.41119 | 1.41119 | 1.40969 | -15.00 | 472.63 |
16718 | 2009.08.12 09:50 | s/l | 8360 | 0.30 | 1.41093 | 1.41093 | 1.40943 | -15.00 | 457.63 |
16719 | 2009.08.12 09:50 | buy | 8361 | 0.30 | 1.41157 | 1.41107 | 1.41257 | ||
16720 | 2009.08.12 09:50 | sell | 8362 | 0.30 | 1.41148 | 1.41198 | 1.41048 | ||
16721 | 2009.08.12 09:52 | s/l | 8361 | 0.30 | 1.41107 | 1.41107 | 1.41257 | -15.00 | 442.63 |
16722 | 2009.08.12 09:52 | buy | 8363 | 0.30 | 1.41104 | 1.41054 | 1.41204 | ||
16723 | 2009.08.12 09:52 | sell | 8364 | 0.30 | 1.41095 | 1.41145 | 1.40995 | ||
16724 | 2009.08.12 09:55 | buy | 8365 | 0.30 | 1.41131 | 1.41081 | 1.41231 | ||
16725 | 2009.08.12 09:55 | sell | 8366 | 0.30 | 1.41122 | 1.41172 | 1.41022 | ||
16726 | 2009.08.12 09:57 | s/l | 8363 | 0.30 | 1.41054 | 1.41054 | 1.41204 | -15.00 | 427.63 |
16727 | 2009.08.12 09:57 | s/l | 8365 | 0.30 | 1.41081 | 1.41081 | 1.41231 | -15.00 | 412.63 |
16728 | 2009.08.12 09:57 | buy | 8367 | 0.30 | 1.41052 | 1.41002 | 1.41152 | ||
16729 | 2009.08.12 09:57 | sell | 8368 | 0.30 | 1.41043 | 1.41093 | 1.40943 | ||
16730 | 2009.08.12 09:59 | s/l | 8368 | 0.30 | 1.41093 | 1.41093 | 1.40943 | -15.00 | 397.63 |
16731 | 2009.08.12 09:59 | buy | 8369 | 0.30 | 1.41141 | 1.41091 | 1.41241 | ||
16732 | 2009.08.12 09:59 | sell | 8370 | 0.30 | 1.41132 | 1.41182 | 1.41032 | ||
16733 | 2009.08.12 10:00 | buy | 8371 | 0.30 | 1.41144 | 1.41094 | 1.41244 | ||
16734 | 2009.08.12 10:00 | sell | 8372 | 0.30 | 1.41135 | 1.41185 | 1.41035 | ||
16735 | 2009.08.12 10:02 | s/l | 8369 | 0.30 | 1.41091 | 1.41091 | 1.41241 | -15.00 | 382.63 |
16736 | 2009.08.12 10:02 | s/l | 8371 | 0.30 | 1.41094 | 1.41094 | 1.41244 | -15.00 | 367.63 |
16737 | 2009.08.12 10:02 | buy | 8373 | 0.30 | 1.41083 | 1.41033 | 1.41183 | ||
16738 | 2009.08.12 10:05 | buy | 8374 | 0.30 | 1.41100 | 1.41050 | 1.41200 | ||
16739 | 2009.08.12 10:10 | s/l | 8364 | 0.30 | 1.41145 | 1.41145 | 1.40995 | -15.00 | 352.63 |
16740 | 2009.08.12 10:10 | sell | 8375 | 0.30 | 1.41139 | 1.41189 | 1.41039 | ||
16741 | 2009.08.12 10:15 | t/p | 8357 | 0.30 | 1.41178 | 1.41028 | 1.41178 | 30.00 | 382.63 |
16742 | 2009.08.12 10:15 | t/p | 8359 | 0.30 | 1.41152 | 1.41002 | 1.41152 | 30.00 | 412.63 |
16743 | 2009.08.12 10:15 | s/l | 8366 | 0.30 | 1.41172 | 1.41172 | 1.41022 | -15.00 | 397.63 |
16744 | 2009.08.12 10:15 | t/p | 8367 | 0.30 | 1.41152 | 1.41002 | 1.41152 | 30.00 | 427.63 |
16745 | 2009.08.12 10:15 | s/l | 8370 | 0.30 | 1.41182 | 1.41182 | 1.41032 | -15.00 | 412.63 |
16746 | 2009.08.12 10:15 | s/l | 8372 | 0.30 | 1.41185 | 1.41185 | 1.41035 | -15.00 | 397.63 |
16747 | 2009.08.12 10:15 | t/p | 8373 | 0.30 | 1.41183 | 1.41033 | 1.41183 | 30.00 | 427.63 |
16748 | 2009.08.12 10:15 | s/l | 8375 | 0.30 | 1.41189 | 1.41189 | 1.41039 | -15.00 | 412.63 |
16749 | 2009.08.12 10:15 | buy | 8376 | 0.30 | 1.41197 | 1.41147 | 1.41297 | ||
16750 | 2009.08.12 10:15 | sell | 8377 | 0.30 | 1.41188 | 1.41238 | 1.41088 | ||
16751 | 2009.08.12 10:17 | buy | 8378 | 0.30 | 1.41181 | 1.41131 | 1.41281 | ||
16752 | 2009.08.12 10:17 | sell | 8379 | 0.30 | 1.41172 | 1.41222 | 1.41072 | ||
16753 | 2009.08.12 10:20 | s/l | 8362 | 0.30 | 1.41198 | 1.41198 | 1.41048 | -15.00 | 397.63 |
16754 | 2009.08.12 10:20 | t/p | 8374 | 0.30 | 1.41200 | 1.41050 | 1.41200 | 30.00 | 427.63 |
16755 | 2009.08.12 10:20 | s/l | 8377 | 0.30 | 1.41238 | 1.41238 | 1.41088 | -15.00 | 412.63 |
16756 | 2009.08.12 10:20 | s/l | 8379 | 0.30 | 1.41222 | 1.41222 | 1.41072 | -15.00 | 397.63 |
16757 | 2009.08.12 10:20 | buy | 8380 | 0.30 | 1.41246 | 1.41196 | 1.41346 | ||
16758 | 2009.08.12 10:20 | sell | 8381 | 0.30 | 1.41237 | 1.41287 | 1.41137 | ||
16759 | 2009.08.12 10:22 | buy | 8382 | 0.30 | 1.41213 | 1.41163 | 1.41313 | ||
16760 | 2009.08.12 10:22 | sell | 8383 | 0.30 | 1.41204 | 1.41254 | 1.41104 | ||
16761 | 2009.08.12 10:25 | sell | 8384 | 0.30 | 1.41221 | 1.41271 | 1.41121 | ||
16762 | 2009.08.12 10:27 | s/l | 8380 | 0.30 | 1.41196 | 1.41196 | 1.41346 | -15.00 | 382.63 |
16763 | 2009.08.12 10:27 | buy | 8385 | 0.30 | 1.41181 | 1.41131 | 1.41281 | ||
16764 | 2009.08.12 10:27 | sell | 8386 | 0.30 | 1.41172 | 1.41222 | 1.41072 | ||
16765 | 2009.08.12 10:27 | s/l | 8386 | 0.30 | 1.41222 | 1.41222 | 1.41072 | -15.00 | 367.63 |
16766 | 2009.08.12 10:27 | sell | 8387 | 0.30 | 1.41221 | 1.41271 | 1.41121 | ||
16767 | 2009.08.12 10:45 | s/l | 8376 | 0.30 | 1.41147 | 1.41147 | 1.41297 | -15.00 | 352.63 |
16768 | 2009.08.12 10:45 | s/l | 8382 | 0.30 | 1.41163 | 1.41163 | 1.41313 | -15.00 | 337.63 |
16769 | 2009.08.12 10:45 | buy | 8388 | 0.30 | 1.41145 | 1.41095 | 1.41245 | ||
16770 | 2009.08.12 10:47 | buy | 8389 | 0.30 | 1.41160 | 1.41110 | 1.41260 | ||
16771 | 2009.08.12 10:50 | s/l | 8378 | 0.30 | 1.41131 | 1.41131 | 1.41281 | -15.00 | 322.63 |
16772 | 2009.08.12 10:50 | t/p | 8381 | 0.30 | 1.41137 | 1.41287 | 1.41137 | 30.00 | 352.63 |
16773 | 2009.08.12 10:50 | t/p | 8383 | 0.30 | 1.41104 | 1.41254 | 1.41104 | 30.00 | 382.63 |
16774 | 2009.08.12 10:50 | t/p | 8384 | 0.30 | 1.41121 | 1.41271 | 1.41121 | 30.00 | 412.63 |
16775 | 2009.08.12 10:50 | s/l | 8385 | 0.30 | 1.41131 | 1.41131 | 1.41281 | -15.00 | 397.63 |
16776 | 2009.08.12 10:50 | t/p | 8387 | 0.30 | 1.41121 | 1.41271 | 1.41121 | 30.00 | 427.63 |
16777 | 2009.08.12 10:50 | s/l | 8388 | 0.30 | 1.41095 | 1.41095 | 1.41245 | -15.00 | 412.63 |
16778 | 2009.08.12 10:50 | s/l | 8389 | 0.30 | 1.41110 | 1.41110 | 1.41260 | -15.00 | 397.63 |
16779 | 2009.08.12 10:50 | buy | 8390 | 0.30 | 1.41087 | 1.41037 | 1.41187 | ||
16780 | 2009.08.12 10:50 | sell | 8391 | 0.30 | 1.41078 | 1.41128 | 1.40978 | ||
16781 | 2009.08.12 10:52 | buy | 8392 | 0.30 | 1.41116 | 1.41066 | 1.41216 | ||
16782 | 2009.08.12 10:52 | sell | 8393 | 0.30 | 1.41107 | 1.41157 | 1.41007 | ||
16783 | 2009.08.12 10:55 | buy | 8394 | 0.30 | 1.41102 | 1.41052 | 1.41202 | ||
16784 | 2009.08.12 10:55 | sell | 8395 | 0.30 | 1.41093 | 1.41143 | 1.40993 | ||
16785 | 2009.08.12 10:57 | s/l | 8391 | 0.30 | 1.41128 | 1.41128 | 1.40978 | -15.00 | 382.63 |
16786 | 2009.08.12 10:57 | s/l | 8395 | 0.30 | 1.41143 | 1.41143 | 1.40993 | -15.00 | 367.63 |
16787 | 2009.08.12 10:57 | buy | 8396 | 0.30 | 1.41145 | 1.41095 | 1.41245 | ||
16788 | 2009.08.12 10:57 | sell | 8397 | 0.30 | 1.41136 | 1.41186 | 1.41036 | ||
16789 | 2009.08.12 10:59 | sell | 8398 | 0.30 | 1.41145 | 1.41195 | 1.41045 | ||
16790 | 2009.08.12 11:00 | sell | 8399 | 0.30 | 1.41139 | 1.41189 | 1.41039 | ||
16791 | 2009.08.12 11:05 | s/l | 8393 | 0.30 | 1.41157 | 1.41157 | 1.41007 | -15.00 | 352.63 |
16792 | 2009.08.12 11:05 | sell | 8400 | 0.30 | 1.41157 | 1.41207 | 1.41057 | ||
16793 | 2009.08.12 11:10 | t/p | 8390 | 0.30 | 1.41187 | 1.41037 | 1.41187 | 30.00 | 382.63 |
16794 | 2009.08.12 11:10 | t/p | 8392 | 0.30 | 1.41216 | 1.41066 | 1.41216 | 30.00 | 412.63 |
16795 | 2009.08.12 11:10 | t/p | 8394 | 0.30 | 1.41202 | 1.41052 | 1.41202 | 30.00 | 442.63 |
16796 | 2009.08.12 11:10 | s/l | 8397 | 0.30 | 1.41186 | 1.41186 | 1.41036 | -15.00 | 427.63 |
16797 | 2009.08.12 11:10 | s/l | 8398 | 0.30 | 1.41195 | 1.41195 | 1.41045 | -15.00 | 412.63 |
16798 | 2009.08.12 11:10 | s/l | 8399 | 0.30 | 1.41189 | 1.41189 | 1.41039 | -15.00 | 397.63 |
16799 | 2009.08.12 11:10 | s/l | 8400 | 0.30 | 1.41207 | 1.41207 | 1.41057 | -15.00 | 382.63 |
16800 | 2009.08.12 11:10 | buy | 8401 | 0.30 | 1.41240 | 1.41190 | 1.41340 | ||
16801 | 2009.08.12 11:10 | sell | 8402 | 0.30 | 1.41231 | 1.41281 | 1.41131 | ||
16802 | 2009.08.12 11:12 | buy | 8403 | 0.30 | 1.41215 | 1.41165 | 1.41315 | ||
16803 | 2009.08.12 11:12 | sell | 8404 | 0.30 | 1.41206 | 1.41256 | 1.41106 | ||
16804 | 2009.08.12 11:15 | t/p | 8396 | 0.30 | 1.41245 | 1.41095 | 1.41245 | 30.00 | 412.63 |
16805 | 2009.08.12 11:15 | s/l | 8402 | 0.30 | 1.41281 | 1.41281 | 1.41131 | -15.00 | 397.63 |
16806 | 2009.08.12 11:15 | s/l | 8404 | 0.30 | 1.41256 | 1.41256 | 1.41106 | -15.00 | 382.63 |
16807 | 2009.08.12 11:15 | buy | 8405 | 0.30 | 1.41313 | 1.41263 | 1.41413 | ||
16808 | 2009.08.12 11:15 | sell | 8406 | 0.30 | 1.41304 | 1.41354 | 1.41204 | ||
16809 | 2009.08.12 11:17 | buy | 8407 | 0.30 | 1.41289 | 1.41239 | 1.41389 | ||
16810 | 2009.08.12 11:17 | sell | 8408 | 0.30 | 1.41280 | 1.41330 | 1.41180 | ||
16811 | 2009.08.12 11:20 | t/p | 8401 | 0.30 | 1.41340 | 1.41190 | 1.41340 | 30.00 | 412.63 |
16812 | 2009.08.12 11:20 | t/p | 8403 | 0.30 | 1.41315 | 1.41165 | 1.41315 | 30.00 | 442.63 |
16813 | 2009.08.12 11:20 | s/l | 8406 | 0.30 | 1.41354 | 1.41354 | 1.41204 | -15.00 | 427.63 |
16814 | 2009.08.12 11:20 | s/l | 8408 | 0.30 | 1.41330 | 1.41330 | 1.41180 | -15.00 | 412.63 |
16815 | 2009.08.12 11:20 | buy | 8409 | 0.30 | 1.41387 | 1.41337 | 1.41487 | ||
16816 | 2009.08.12 11:20 | sell | 8410 | 0.30 | 1.41378 | 1.41428 | 1.41278 | ||
16817 | 2009.08.12 11:22 | s/l | 8409 | 0.30 | 1.41337 | 1.41337 | 1.41487 | -15.00 | 397.63 |
16818 | 2009.08.12 11:22 | buy | 8411 | 0.30 | 1.41338 | 1.41288 | 1.41438 | ||
16819 | 2009.08.12 11:22 | sell | 8412 | 0.30 | 1.41329 | 1.41379 | 1.41229 | ||
16820 | 2009.08.12 11:25 | buy | 8413 | 0.30 | 1.41362 | 1.41312 | 1.41462 | ||
16821 | 2009.08.12 11:25 | sell | 8414 | 0.30 | 1.41353 | 1.41403 | 1.41253 | ||
16822 | 2009.08.12 11:27 | s/l | 8411 | 0.30 | 1.41288 | 1.41288 | 1.41438 | -15.00 | 382.63 |
16823 | 2009.08.12 11:27 | s/l | 8413 | 0.30 | 1.41312 | 1.41312 | 1.41462 | -15.00 | 367.63 |
16824 | 2009.08.12 11:27 | buy | 8415 | 0.30 | 1.41289 | 1.41239 | 1.41389 | ||
16825 | 2009.08.12 11:27 | sell | 8416 | 0.30 | 1.41280 | 1.41330 | 1.41180 | ||
16826 | 2009.08.12 11:27 | s/l | 8405 | 0.30 | 1.41263 | 1.41263 | 1.41413 | -15.00 | 352.63 |
16827 | 2009.08.12 11:27 | t/p | 8410 | 0.30 | 1.41278 | 1.41428 | 1.41278 | 30.00 | 382.63 |
16828 | 2009.08.12 11:27 | buy | 8417 | 0.30 | 1.41266 | 1.41216 | 1.41366 | ||
16829 | 2009.08.12 11:27 | sell | 8418 | 0.30 | 1.41257 | 1.41307 | 1.41157 | ||
16830 | 2009.08.12 11:30 | buy | 8419 | 0.30 | 1.41271 | 1.41221 | 1.41371 | ||
16831 | 2009.08.12 11:32 | s/l | 8407 | 0.30 | 1.41239 | 1.41239 | 1.41389 | -15.00 | 367.63 |
16832 | 2009.08.12 11:32 | t/p | 8414 | 0.30 | 1.41253 | 1.41403 | 1.41253 | 30.00 | 397.63 |
16833 | 2009.08.12 11:32 | s/l | 8415 | 0.30 | 1.41239 | 1.41239 | 1.41389 | -15.00 | 382.63 |
16834 | 2009.08.12 11:32 | buy | 8420 | 0.30 | 1.41235 | 1.41185 | 1.41335 | ||
16835 | 2009.08.12 11:32 | sell | 8421 | 0.30 | 1.41226 | 1.41276 | 1.41126 | ||
16836 | 2009.08.12 11:35 | buy | 8422 | 0.30 | 1.41248 | 1.41198 | 1.41348 | ||
16837 | 2009.08.12 11:37 | t/p | 8412 | 0.30 | 1.41229 | 1.41379 | 1.41229 | 30.00 | 412.63 |
16838 | 2009.08.12 11:37 | s/l | 8417 | 0.30 | 1.41216 | 1.41216 | 1.41366 | -15.00 | 397.63 |
16839 | 2009.08.12 11:37 | s/l | 8419 | 0.30 | 1.41221 | 1.41221 | 1.41371 | -15.00 | 382.63 |
16840 | 2009.08.12 11:37 | buy | 8423 | 0.30 | 1.41221 | 1.41171 | 1.41321 | ||
16841 | 2009.08.12 11:37 | sell | 8424 | 0.30 | 1.41212 | 1.41262 | 1.41112 | ||
16842 | 2009.08.12 11:40 | s/l | 8421 | 0.30 | 1.41276 | 1.41276 | 1.41126 | -15.00 | 367.63 |
16843 | 2009.08.12 11:40 | s/l | 8424 | 0.30 | 1.41262 | 1.41262 | 1.41112 | -15.00 | 352.63 |
16844 | 2009.08.12 11:40 | buy | 8425 | 0.30 | 1.41290 | 1.41240 | 1.41390 | ||
16845 | 2009.08.12 11:40 | sell | 8426 | 0.30 | 1.41281 | 1.41331 | 1.41181 | ||
16846 | 2009.08.12 11:42 | sell | 8427 | 0.30 | 1.41267 | 1.41317 | 1.41167 | ||
16847 | 2009.08.12 11:45 | s/l | 8416 | 0.30 | 1.41330 | 1.41330 | 1.41180 | -15.00 | 337.63 |
16848 | 2009.08.12 11:45 | s/l | 8418 | 0.30 | 1.41307 | 1.41307 | 1.41157 | -15.00 | 322.63 |
16849 | 2009.08.12 11:45 | t/p | 8423 | 0.30 | 1.41321 | 1.41171 | 1.41321 | 30.00 | 352.63 |
16850 | 2009.08.12 11:45 | s/l | 8426 | 0.30 | 1.41331 | 1.41331 | 1.41181 | -15.00 | 337.63 |
16851 | 2009.08.12 11:45 | s/l | 8427 | 0.30 | 1.41317 | 1.41317 | 1.41167 | -15.00 | 322.63 |
16852 | 2009.08.12 11:45 | buy | 8428 | 0.30 | 1.41331 | 1.41281 | 1.41431 | ||
16853 | 2009.08.12 11:45 | sell | 8429 | 0.30 | 1.41322 | 1.41372 | 1.41222 | ||
16854 | 2009.08.12 11:47 | sell | 8430 | 0.30 | 1.41308 | 1.41358 | 1.41208 | ||
16855 | 2009.08.12 11:50 | t/p | 8420 | 0.30 | 1.41335 | 1.41185 | 1.41335 | 30.00 | 352.63 |
16856 | 2009.08.12 11:50 | t/p | 8422 | 0.30 | 1.41348 | 1.41198 | 1.41348 | 30.00 | 382.63 |
16857 | 2009.08.12 11:50 | s/l | 8429 | 0.30 | 1.41372 | 1.41372 | 1.41222 | -15.00 | 367.63 |
16858 | 2009.08.12 11:50 | s/l | 8430 | 0.30 | 1.41358 | 1.41358 | 1.41208 | -15.00 | 352.63 |
16859 | 2009.08.12 11:50 | buy | 8431 | 0.30 | 1.41372 | 1.41322 | 1.41472 | ||
16860 | 2009.08.12 11:50 | sell | 8432 | 0.30 | 1.41363 | 1.41413 | 1.41263 | ||
16861 | 2009.08.12 11:52 | buy | 8433 | 0.30 | 1.41345 | 1.41295 | 1.41445 | ||
16862 | 2009.08.12 11:52 | sell | 8434 | 0.30 | 1.41336 | 1.41386 | 1.41236 | ||
16863 | 2009.08.12 11:55 | sell | 8435 | 0.30 | 1.41349 | 1.41399 | 1.41249 | ||
16864 | 2009.08.12 11:57 | s/l | 8431 | 0.30 | 1.41322 | 1.41322 | 1.41472 | -15.00 | 337.63 |
16865 | 2009.08.12 11:57 | buy | 8436 | 0.30 | 1.41317 | 1.41267 | 1.41417 | ||
16866 | 2009.08.12 11:57 | sell | 8437 | 0.30 | 1.41308 | 1.41358 | 1.41208 | ||
16867 | 2009.08.12 12:03 | t/p | 8425 | 0.30 | 1.41390 | 1.41240 | 1.41390 | 30.00 | 367.63 |
16868 | 2009.08.12 12:03 | t/p | 8428 | 0.30 | 1.41431 | 1.41281 | 1.41431 | 30.00 | 397.63 |
16869 | 2009.08.12 12:03 | s/l | 8432 | 0.30 | 1.41413 | 1.41413 | 1.41263 | -15.00 | 382.63 |
16870 | 2009.08.12 12:03 | t/p | 8433 | 0.30 | 1.41445 | 1.41295 | 1.41445 | 30.00 | 412.63 |
16871 | 2009.08.12 12:03 | s/l | 8434 | 0.30 | 1.41386 | 1.41386 | 1.41236 | -15.00 | 397.63 |
16872 | 2009.08.12 12:03 | s/l | 8435 | 0.30 | 1.41399 | 1.41399 | 1.41249 | -15.00 | 382.63 |
16873 | 2009.08.12 12:03 | t/p | 8436 | 0.30 | 1.41417 | 1.41267 | 1.41417 | 30.00 | 412.63 |
16874 | 2009.08.12 12:03 | s/l | 8437 | 0.30 | 1.41358 | 1.41358 | 1.41208 | -15.00 | 397.63 |
16875 | 2009.08.12 12:03 | buy | 8438 | 0.30 | 1.41480 | 1.41430 | 1.41580 | ||
16876 | 2009.08.12 12:03 | sell | 8439 | 0.30 | 1.41471 | 1.41521 | 1.41371 | ||
16877 | 2009.08.12 12:06 | buy | 8440 | 0.30 | 1.41453 | 1.41403 | 1.41553 | ||
16878 | 2009.08.12 12:06 | sell | 8441 | 0.30 | 1.41444 | 1.41494 | 1.41344 | ||
16879 | 2009.08.12 12:10 | s/l | 8439 | 0.30 | 1.41521 | 1.41521 | 1.41371 | -15.00 | 382.63 |
16880 | 2009.08.12 12:10 | s/l | 8441 | 0.30 | 1.41494 | 1.41494 | 1.41344 | -15.00 | 367.63 |
16881 | 2009.08.12 12:10 | buy | 8442 | 0.30 | 1.41559 | 1.41509 | 1.41659 | ||
16882 | 2009.08.12 12:10 | sell | 8443 | 0.30 | 1.41550 | 1.41600 | 1.41450 | ||
16883 | 2009.08.12 12:13 | buy | 8444 | 0.30 | 1.41533 | 1.41483 | 1.41633 | ||
16884 | 2009.08.12 12:13 | sell | 8445 | 0.30 | 1.41524 | 1.41574 | 1.41424 | ||
16885 | 2009.08.12 12:16 | t/p | 8438 | 0.30 | 1.41580 | 1.41430 | 1.41580 | 30.00 | 397.63 |
16886 | 2009.08.12 12:16 | t/p | 8440 | 0.30 | 1.41553 | 1.41403 | 1.41553 | 30.00 | 427.63 |
16887 | 2009.08.12 12:16 | s/l | 8443 | 0.30 | 1.41600 | 1.41600 | 1.41450 | -15.00 | 412.63 |
16888 | 2009.08.12 12:16 | s/l | 8445 | 0.30 | 1.41574 | 1.41574 | 1.41424 | -15.00 | 397.63 |
16889 | 2009.08.12 12:16 | buy | 8446 | 0.30 | 1.41638 | 1.41588 | 1.41738 | ||
16890 | 2009.08.12 12:16 | sell | 8447 | 0.30 | 1.41629 | 1.41679 | 1.41529 | ||
16891 | 2009.08.12 12:20 | s/l | 8446 | 0.30 | 1.41588 | 1.41588 | 1.41738 | -15.00 | 382.63 |
16892 | 2009.08.12 12:20 | buy | 8448 | 0.30 | 1.41585 | 1.41535 | 1.41685 | ||
16893 | 2009.08.12 12:20 | sell | 8449 | 0.30 | 1.41576 | 1.41626 | 1.41476 | ||
16894 | 2009.08.12 12:23 | buy | 8450 | 0.30 | 1.41612 | 1.41562 | 1.41712 | ||
16895 | 2009.08.12 12:23 | sell | 8451 | 0.30 | 1.41603 | 1.41653 | 1.41503 | ||
16896 | 2009.08.12 12:26 | s/l | 8448 | 0.30 | 1.41535 | 1.41535 | 1.41685 | -15.00 | 367.63 |
16897 | 2009.08.12 12:26 | s/l | 8450 | 0.30 | 1.41562 | 1.41562 | 1.41712 | -15.00 | 352.63 |
16898 | 2009.08.12 12:26 | buy | 8452 | 0.30 | 1.41533 | 1.41483 | 1.41633 | ||
16899 | 2009.08.12 12:26 | sell | 8453 | 0.30 | 1.41524 | 1.41574 | 1.41424 | ||
16900 | 2009.08.12 12:26 | buy | 8454 | 0.30 | 1.41552 | 1.41502 | 1.41652 | ||
16901 | 2009.08.12 12:32 | s/l | 8442 | 0.30 | 1.41509 | 1.41509 | 1.41659 | -15.00 | 337.63 |
16902 | 2009.08.12 12:32 | s/l | 8444 | 0.30 | 1.41483 | 1.41483 | 1.41633 | -15.00 | 322.63 |
16903 | 2009.08.12 12:32 | t/p | 8447 | 0.30 | 1.41529 | 1.41679 | 1.41529 | 30.00 | 352.63 |
16904 | 2009.08.12 12:32 | t/p | 8451 | 0.30 | 1.41503 | 1.41653 | 1.41503 | 30.00 | 382.63 |
16905 | 2009.08.12 12:32 | s/l | 8452 | 0.30 | 1.41483 | 1.41483 | 1.41633 | -15.00 | 367.63 |
16906 | 2009.08.12 12:32 | s/l | 8454 | 0.30 | 1.41502 | 1.41502 | 1.41652 | -15.00 | 352.63 |
16907 | 2009.08.12 12:32 | buy | 8455 | 0.30 | 1.41480 | 1.41430 | 1.41580 | ||
16908 | 2009.08.12 12:32 | sell | 8456 | 0.30 | 1.41471 | 1.41521 | 1.41371 | ||
16909 | 2009.08.12 12:35 | buy | 8457 | 0.30 | 1.41503 | 1.41453 | 1.41603 | ||
16910 | 2009.08.12 12:35 | sell | 8458 | 0.30 | 1.41494 | 1.41544 | 1.41394 | ||
16911 | 2009.08.12 12:37 | t/p | 8449 | 0.30 | 1.41476 | 1.41626 | 1.41476 | 30.00 | 382.63 |
16912 | 2009.08.12 12:37 | s/l | 8457 | 0.30 | 1.41453 | 1.41453 | 1.41603 | -15.00 | 367.63 |
16913 | 2009.08.12 12:37 | buy | 8459 | 0.30 | 1.41456 | 1.41406 | 1.41556 | ||
16914 | 2009.08.12 12:37 | sell | 8460 | 0.30 | 1.41447 | 1.41497 | 1.41347 | ||
16915 | 2009.08.12 12:40 | s/l | 8453 | 0.30 | 1.41574 | 1.41574 | 1.41424 | -15.00 | 352.63 |
16916 | 2009.08.12 12:40 | s/l | 8456 | 0.30 | 1.41521 | 1.41521 | 1.41371 | -15.00 | 337.63 |
16917 | 2009.08.12 12:40 | s/l | 8458 | 0.30 | 1.41544 | 1.41544 | 1.41394 | -15.00 | 322.63 |
16918 | 2009.08.12 12:40 | t/p | 8459 | 0.30 | 1.41556 | 1.41406 | 1.41556 | 30.00 | 352.63 |
16919 | 2009.08.12 12:40 | s/l | 8460 | 0.30 | 1.41497 | 1.41497 | 1.41347 | -15.00 | 337.63 |
16920 | 2009.08.12 12:40 | buy | 8461 | 0.30 | 1.41575 | 1.41525 | 1.41675 | ||
16921 | 2009.08.12 12:40 | sell | 8462 | 0.30 | 1.41566 | 1.41616 | 1.41466 | ||
16922 | 2009.08.12 12:42 | buy | 8463 | 0.30 | 1.41551 | 1.41501 | 1.41651 | ||
16923 | 2009.08.12 12:42 | sell | 8464 | 0.30 | 1.41542 | 1.41592 | 1.41442 | ||
16924 | 2009.08.12 12:45 | t/p | 8455 | 0.30 | 1.41580 | 1.41430 | 1.41580 | 30.00 | 367.63 |
16925 | 2009.08.12 12:45 | s/l | 8462 | 0.30 | 1.41616 | 1.41616 | 1.41466 | -15.00 | 352.63 |
16926 | 2009.08.12 12:45 | s/l | 8464 | 0.30 | 1.41592 | 1.41592 | 1.41442 | -15.00 | 337.63 |
16927 | 2009.08.12 12:45 | buy | 8465 | 0.30 | 1.41646 | 1.41596 | 1.41746 | ||
16928 | 2009.08.12 12:45 | sell | 8466 | 0.30 | 1.41637 | 1.41687 | 1.41537 | ||
16929 | 2009.08.12 12:47 | buy | 8467 | 0.30 | 1.41622 | 1.41572 | 1.41722 | ||
16930 | 2009.08.12 12:47 | sell | 8468 | 0.30 | 1.41613 | 1.41663 | 1.41513 | ||
16931 | 2009.08.12 12:50 | t/p | 8461 | 0.30 | 1.41675 | 1.41525 | 1.41675 | 30.00 | 367.63 |
16932 | 2009.08.12 12:50 | t/p | 8463 | 0.30 | 1.41651 | 1.41501 | 1.41651 | 30.00 | 397.63 |
16933 | 2009.08.12 12:50 | s/l | 8466 | 0.30 | 1.41687 | 1.41687 | 1.41537 | -15.00 | 382.63 |
16934 | 2009.08.12 12:50 | s/l | 8468 | 0.30 | 1.41663 | 1.41663 | 1.41513 | -15.00 | 367.63 |
16935 | 2009.08.12 12:50 | buy | 8469 | 0.30 | 1.41717 | 1.41667 | 1.41817 | ||
16936 | 2009.08.12 12:50 | sell | 8470 | 0.30 | 1.41708 | 1.41758 | 1.41608 | ||
16937 | 2009.08.12 12:52 | s/l | 8469 | 0.30 | 1.41667 | 1.41667 | 1.41817 | -15.00 | 352.63 |
16938 | 2009.08.12 12:52 | buy | 8471 | 0.30 | 1.41670 | 1.41620 | 1.41770 | ||
16939 | 2009.08.12 12:52 | sell | 8472 | 0.30 | 1.41661 | 1.41711 | 1.41561 | ||
16940 | 2009.08.12 12:55 | buy | 8473 | 0.30 | 1.41693 | 1.41643 | 1.41793 | ||
16941 | 2009.08.12 12:55 | sell | 8474 | 0.30 | 1.41684 | 1.41734 | 1.41584 | ||
16942 | 2009.08.12 12:57 | s/l | 8471 | 0.30 | 1.41620 | 1.41620 | 1.41770 | -15.00 | 337.63 |
16943 | 2009.08.12 12:57 | s/l | 8473 | 0.30 | 1.41643 | 1.41643 | 1.41793 | -15.00 | 322.63 |
16944 | 2009.08.12 12:57 | buy | 8475 | 0.30 | 1.41622 | 1.41572 | 1.41722 | ||
16945 | 2009.08.12 12:57 | sell | 8476 | 0.30 | 1.41613 | 1.41663 | 1.41513 | ||
16946 | 2009.08.12 12:59 | buy | 8477 | 0.30 | 1.41627 | 1.41577 | 1.41727 | ||
16947 | 2009.08.12 13:02 | s/l | 8472 | 0.30 | 1.41711 | 1.41711 | 1.41561 | -15.00 | 307.63 |
16948 | 2009.08.12 13:02 | s/l | 8476 | 0.30 | 1.41663 | 1.41663 | 1.41513 | -15.00 | 292.63 |
16949 | 2009.08.12 13:02 | sell | 8478 | 0.30 | 1.41720 | 1.41770 | 1.41620 | ||
16950 | 2009.08.12 13:05 | sell | 8479 | 0.30 | 1.41705 | 1.41755 | 1.41605 | ||
16951 | 2009.08.12 13:07 | t/p | 8467 | 0.30 | 1.41722 | 1.41572 | 1.41722 | 30.00 | 322.63 |
16952 | 2009.08.12 13:07 | s/l | 8474 | 0.30 | 1.41734 | 1.41734 | 1.41584 | -15.00 | 307.63 |
16953 | 2009.08.12 13:07 | t/p | 8475 | 0.30 | 1.41722 | 1.41572 | 1.41722 | 30.00 | 337.63 |
16954 | 2009.08.12 13:07 | t/p | 8477 | 0.30 | 1.41727 | 1.41577 | 1.41727 | 30.00 | 367.63 |
16955 | 2009.08.12 13:07 | buy | 8480 | 0.30 | 1.41744 | 1.41694 | 1.41844 | ||
16956 | 2009.08.12 13:07 | sell | 8481 | 0.30 | 1.41735 | 1.41785 | 1.41635 | ||
16957 | 2009.08.12 13:10 | s/l | 8480 | 0.30 | 1.41694 | 1.41694 | 1.41844 | -15.00 | 352.63 |
16958 | 2009.08.12 13:10 | buy | 8482 | 0.30 | 1.41683 | 1.41633 | 1.41783 | ||
16959 | 2009.08.12 13:12 | buy | 8483 | 0.30 | 1.41698 | 1.41648 | 1.41798 | ||
16960 | 2009.08.12 13:15 | s/l | 8482 | 0.30 | 1.41633 | 1.41633 | 1.41783 | -15.00 | 337.63 |
16961 | 2009.08.12 13:15 | s/l | 8483 | 0.30 | 1.41648 | 1.41648 | 1.41798 | -15.00 | 322.63 |
16962 | 2009.08.12 13:15 | buy | 8484 | 0.30 | 1.41638 | 1.41588 | 1.41738 | ||
16963 | 2009.08.12 13:17 | buy | 8485 | 0.30 | 1.41653 | 1.41603 | 1.41753 | ||
16964 | 2009.08.12 13:20 | s/l | 8465 | 0.30 | 1.41596 | 1.41596 | 1.41746 | -15.00 | 307.63 |
16965 | 2009.08.12 13:20 | t/p | 8470 | 0.30 | 1.41608 | 1.41758 | 1.41608 | 30.00 | 337.63 |
16966 | 2009.08.12 13:20 | t/p | 8478 | 0.30 | 1.41620 | 1.41770 | 1.41620 | 30.00 | 367.63 |
16967 | 2009.08.12 13:20 | t/p | 8479 | 0.30 | 1.41605 | 1.41755 | 1.41605 | 30.00 | 397.63 |
16968 | 2009.08.12 13:20 | t/p | 8481 | 0.30 | 1.41635 | 1.41785 | 1.41635 | 30.00 | 427.63 |
16969 | 2009.08.12 13:20 | s/l | 8484 | 0.30 | 1.41588 | 1.41588 | 1.41738 | -15.00 | 412.63 |
16970 | 2009.08.12 13:20 | s/l | 8485 | 0.30 | 1.41603 | 1.41603 | 1.41753 | -15.00 | 397.63 |
16971 | 2009.08.12 13:20 | buy | 8486 | 0.30 | 1.41577 | 1.41527 | 1.41677 | ||
16972 | 2009.08.12 13:20 | sell | 8487 | 0.30 | 1.41568 | 1.41618 | 1.41468 | ||
16973 | 2009.08.12 13:22 | buy | 8488 | 0.30 | 1.41607 | 1.41557 | 1.41707 | ||
16974 | 2009.08.12 13:22 | sell | 8489 | 0.30 | 1.41598 | 1.41648 | 1.41498 | ||
16975 | 2009.08.12 13:25 | buy | 8490 | 0.30 | 1.41592 | 1.41542 | 1.41692 | ||
16976 | 2009.08.12 13:25 | sell | 8491 | 0.30 | 1.41583 | 1.41633 | 1.41483 | ||
16977 | 2009.08.12 13:27 | s/l | 8487 | 0.30 | 1.41618 | 1.41618 | 1.41468 | -15.00 | 382.63 |
16978 | 2009.08.12 13:27 | s/l | 8491 | 0.30 | 1.41633 | 1.41633 | 1.41483 | -15.00 | 367.63 |
16979 | 2009.08.12 13:27 | buy | 8492 | 0.30 | 1.41638 | 1.41588 | 1.41738 | ||
16980 | 2009.08.12 13:27 | sell | 8493 | 0.30 | 1.41629 | 1.41679 | 1.41529 | ||
16981 | 2009.08.12 13:27 | sell | 8494 | 0.30 | 1.41607 | 1.41657 | 1.41507 | ||
16982 | 2009.08.12 13:30 | sell | 8495 | 0.30 | 1.41609 | 1.41659 | 1.41509 | ||
16983 | 2009.08.12 13:37 | s/l | 8489 | 0.30 | 1.41648 | 1.41648 | 1.41498 | -15.00 | 352.63 |
16984 | 2009.08.12 13:37 | s/l | 8494 | 0.30 | 1.41657 | 1.41657 | 1.41507 | -15.00 | 337.63 |
16985 | 2009.08.12 13:37 | sell | 8496 | 0.30 | 1.41648 | 1.41698 | 1.41548 | ||
16986 | 2009.08.12 13:40 | s/l | 8492 | 0.30 | 1.41588 | 1.41588 | 1.41738 | -15.00 | 322.63 |
16987 | 2009.08.12 13:40 | buy | 8497 | 0.30 | 1.41577 | 1.41527 | 1.41677 | ||
16988 | 2009.08.12 13:40 | sell | 8498 | 0.30 | 1.41568 | 1.41618 | 1.41468 | ||
16989 | 2009.08.12 13:45 | s/l | 8486 | 0.30 | 1.41527 | 1.41527 | 1.41677 | -15.00 | 307.63 |
16990 | 2009.08.12 13:45 | s/l | 8488 | 0.30 | 1.41557 | 1.41557 | 1.41707 | -15.00 | 292.63 |
16991 | 2009.08.12 13:45 | s/l | 8490 | 0.30 | 1.41542 | 1.41542 | 1.41692 | -15.00 | 277.63 |
16992 | 2009.08.12 13:45 | t/p | 8493 | 0.30 | 1.41529 | 1.41679 | 1.41529 | 30.00 | 307.63 |
16993 | 2009.08.12 13:45 | t/p | 8496 | 0.30 | 1.41548 | 1.41698 | 1.41548 | 30.00 | 337.63 |
16994 | 2009.08.12 13:45 | s/l | 8497 | 0.30 | 1.41527 | 1.41527 | 1.41677 | -15.00 | 322.63 |
16995 | 2009.08.12 13:45 | buy | 8499 | 0.30 | 1.41516 | 1.41466 | 1.41616 | ||
16996 | 2009.08.12 13:45 | sell | 8500 | 0.30 | 1.41507 | 1.41557 | 1.41407 | ||
16997 | 2009.08.12 13:47 | buy | 8501 | 0.30 | 1.41536 | 1.41486 | 1.41636 | ||
16998 | 2009.08.12 13:47 | sell | 8502 | 0.30 | 1.41527 | 1.41577 | 1.41427 | ||
16999 | 2009.08.12 13:50 | t/p | 8495 | 0.30 | 1.41509 | 1.41659 | 1.41509 | 30.00 | 352.63 |
17000 | 2009.08.12 13:50 | t/p | 8498 | 0.30 | 1.41468 | 1.41618 | 1.41468 | 30.00 | 382.63 |
17001 | 2009.08.12 13:50 | s/l | 8499 | 0.30 | 1.41466 | 1.41466 | 1.41616 | -15.00 | 367.63 |
17002 | 2009.08.12 13:50 | s/l | 8501 | 0.30 | 1.41486 | 1.41486 | 1.41636 | -15.00 | 352.63 |
17003 | 2009.08.12 13:50 | buy | 8503 | 0.30 | 1.41436 | 1.41386 | 1.41536 | ||
17004 | 2009.08.12 13:50 | sell | 8504 | 0.30 | 1.41427 | 1.41477 | 1.41327 | ||
17005 | 2009.08.12 13:52 | buy | 8505 | 0.30 | 1.41476 | 1.41426 | 1.41576 | ||
17006 | 2009.08.12 13:52 | sell | 8506 | 0.30 | 1.41467 | 1.41517 | 1.41367 | ||
17007 | 2009.08.12 13:55 | buy | 8507 | 0.30 | 1.41456 | 1.41406 | 1.41556 | ||
17008 | 2009.08.12 13:57 | s/l | 8504 | 0.30 | 1.41477 | 1.41477 | 1.41327 | -15.00 | 337.63 |
17009 | 2009.08.12 13:57 | buy | 8508 | 0.30 | 1.41516 | 1.41466 | 1.41616 | ||
17010 | 2009.08.12 13:57 | sell | 8509 | 0.30 | 1.41507 | 1.41557 | 1.41407 | ||
17011 | 2009.08.12 13:59 | s/l | 8508 | 0.30 | 1.41466 | 1.41466 | 1.41616 | -15.00 | 322.63 |
17012 | 2009.08.12 13:59 | buy | 8510 | 0.30 | 1.41437 | 1.41387 | 1.41537 | ||
17013 | 2009.08.12 14:02 | s/l | 8505 | 0.30 | 1.41426 | 1.41426 | 1.41576 | -15.00 | 307.63 |
17014 | 2009.08.12 14:02 | buy | 8511 | 0.30 | 1.41428 | 1.41378 | 1.41528 | ||
17015 | 2009.08.12 14:07 | t/p | 8500 | 0.30 | 1.41407 | 1.41557 | 1.41407 | 30.00 | 337.63 |
17016 | 2009.08.12 14:07 | t/p | 8502 | 0.30 | 1.41427 | 1.41577 | 1.41427 | 30.00 | 367.63 |
17017 | 2009.08.12 14:07 | s/l | 8503 | 0.30 | 1.41386 | 1.41386 | 1.41536 | -15.00 | 352.63 |
17018 | 2009.08.12 14:07 | s/l | 8507 | 0.30 | 1.41406 | 1.41406 | 1.41556 | -15.00 | 337.63 |
17019 | 2009.08.12 14:07 | t/p | 8509 | 0.30 | 1.41407 | 1.41557 | 1.41407 | 30.00 | 367.63 |
17020 | 2009.08.12 14:07 | s/l | 8510 | 0.30 | 1.41387 | 1.41387 | 1.41537 | -15.00 | 352.63 |
17021 | 2009.08.12 14:07 | buy | 8512 | 0.30 | 1.41391 | 1.41341 | 1.41491 | ||
17022 | 2009.08.12 14:07 | sell | 8513 | 0.30 | 1.41382 | 1.41432 | 1.41282 | ||
17023 | 2009.08.12 14:10 | s/l | 8506 | 0.30 | 1.41517 | 1.41517 | 1.41367 | -15.00 | 337.63 |
17024 | 2009.08.12 14:10 | t/p | 8511 | 0.30 | 1.41528 | 1.41378 | 1.41528 | 30.00 | 367.63 |
17025 | 2009.08.12 14:10 | t/p | 8512 | 0.30 | 1.41491 | 1.41341 | 1.41491 | 30.00 | 397.63 |
17026 | 2009.08.12 14:10 | s/l | 8513 | 0.30 | 1.41432 | 1.41432 | 1.41282 | -15.00 | 382.63 |
17027 | 2009.08.12 14:10 | buy | 8514 | 0.30 | 1.41575 | 1.41525 | 1.41675 | ||
17028 | 2009.08.12 14:10 | sell | 8515 | 0.30 | 1.41566 | 1.41616 | 1.41466 | ||
17029 | 2009.08.12 14:12 | buy | 8516 | 0.30 | 1.41538 | 1.41488 | 1.41638 | ||
17030 | 2009.08.12 14:12 | sell | 8517 | 0.30 | 1.41529 | 1.41579 | 1.41429 | ||
17031 | 2009.08.12 14:15 | t/p | 8514 | 0.30 | 1.41675 | 1.41525 | 1.41675 | 30.00 | 412.63 |
17032 | 2009.08.12 14:15 | s/l | 8515 | 0.30 | 1.41616 | 1.41616 | 1.41466 | -15.00 | 397.63 |
17033 | 2009.08.12 14:15 | t/p | 8516 | 0.30 | 1.41638 | 1.41488 | 1.41638 | 30.00 | 427.63 |
17034 | 2009.08.12 14:15 | s/l | 8517 | 0.30 | 1.41579 | 1.41579 | 1.41429 | -15.00 | 412.63 |
17035 | 2009.08.12 14:15 | buy | 8518 | 0.30 | 1.41686 | 1.41636 | 1.41786 | ||
17036 | 2009.08.12 14:15 | sell | 8519 | 0.30 | 1.41677 | 1.41727 | 1.41577 | ||
17037 | 2009.08.12 14:17 | buy | 8520 | 0.30 | 1.41649 | 1.41599 | 1.41749 | ||
17038 | 2009.08.12 14:17 | sell | 8521 | 0.30 | 1.41640 | 1.41690 | 1.41540 | ||
17039 | 2009.08.12 14:20 | t/p | 8518 | 0.30 | 1.41786 | 1.41636 | 1.41786 | 30.00 | 442.63 |
17040 | 2009.08.12 14:20 | s/l | 8519 | 0.30 | 1.41727 | 1.41727 | 1.41577 | -15.00 | 427.63 |
17041 | 2009.08.12 14:20 | t/p | 8520 | 0.30 | 1.41749 | 1.41599 | 1.41749 | 30.00 | 457.63 |
17042 | 2009.08.12 14:20 | s/l | 8521 | 0.30 | 1.41690 | 1.41690 | 1.41540 | -15.00 | 442.63 |
17043 | 2009.08.12 14:20 | buy | 8522 | 0.30 | 1.41796 | 1.41746 | 1.41896 | ||
17044 | 2009.08.12 14:20 | sell | 8523 | 0.30 | 1.41787 | 1.41837 | 1.41687 | ||
17045 | 2009.08.12 14:22 | s/l | 8522 | 0.30 | 1.41746 | 1.41746 | 1.41896 | -15.00 | 427.63 |
17046 | 2009.08.12 14:22 | buy | 8524 | 0.30 | 1.41722 | 1.41672 | 1.41822 | ||
17047 | 2009.08.12 14:22 | sell | 8525 | 0.30 | 1.41713 | 1.41763 | 1.41613 | ||
17048 | 2009.08.12 14:25 | buy | 8526 | 0.30 | 1.41759 | 1.41709 | 1.41859 | ||
17049 | 2009.08.12 14:25 | sell | 8527 | 0.30 | 1.41750 | 1.41800 | 1.41650 | ||
17050 | 2009.08.12 14:27 | t/p | 8523 | 0.30 | 1.41687 | 1.41837 | 1.41687 | 30.00 | 457.63 |
17051 | 2009.08.12 14:27 | s/l | 8524 | 0.30 | 1.41672 | 1.41672 | 1.41822 | -15.00 | 442.63 |
17052 | 2009.08.12 14:27 | s/l | 8526 | 0.30 | 1.41709 | 1.41709 | 1.41859 | -15.00 | 427.63 |
17053 | 2009.08.12 14:27 | t/p | 8527 | 0.30 | 1.41650 | 1.41800 | 1.41650 | 30.00 | 457.63 |
17054 | 2009.08.12 14:27 | buy | 8528 | 0.30 | 1.41649 | 1.41599 | 1.41749 | ||
17055 | 2009.08.12 14:27 | sell | 8529 | 0.30 | 1.41640 | 1.41690 | 1.41540 | ||
17056 | 2009.08.12 14:27 | buy | 8530 | 0.30 | 1.41636 | 1.41586 | 1.41736 | ||
17057 | 2009.08.12 14:27 | sell | 8531 | 0.30 | 1.41627 | 1.41677 | 1.41527 | ||
17058 | 2009.08.12 14:30 | buy | 8532 | 0.30 | 1.41644 | 1.41594 | 1.41744 | ||
17059 | 2009.08.12 14:30 | sell | 8533 | 0.30 | 1.41635 | 1.41685 | 1.41535 | ||
17060 | 2009.08.12 14:32 | s/l | 8531 | 0.30 | 1.41677 | 1.41677 | 1.41527 | -15.00 | 442.63 |
17061 | 2009.08.12 14:32 | buy | 8534 | 0.30 | 1.41677 | 1.41627 | 1.41777 | ||
17062 | 2009.08.12 14:32 | sell | 8535 | 0.30 | 1.41668 | 1.41718 | 1.41568 | ||
17063 | 2009.08.12 14:35 | buy | 8536 | 0.30 | 1.41658 | 1.41608 | 1.41758 | ||
17064 | 2009.08.12 14:35 | sell | 8537 | 0.30 | 1.41649 | 1.41699 | 1.41549 | ||
17065 | 2009.08.12 14:37 | s/l | 8529 | 0.30 | 1.41690 | 1.41690 | 1.41540 | -15.00 | 427.63 |
17066 | 2009.08.12 14:37 | s/l | 8533 | 0.30 | 1.41685 | 1.41685 | 1.41535 | -15.00 | 412.63 |
17067 | 2009.08.12 14:37 | sell | 8538 | 0.30 | 1.41686 | 1.41736 | 1.41586 | ||
17068 | 2009.08.12 14:40 | s/l | 8534 | 0.30 | 1.41627 | 1.41627 | 1.41777 | -15.00 | 397.63 |
17069 | 2009.08.12 14:40 | buy | 8539 | 0.30 | 1.41622 | 1.41572 | 1.41722 | ||
17070 | 2009.08.12 14:40 | sell | 8540 | 0.30 | 1.41613 | 1.41663 | 1.41513 | ||
17071 | 2009.08.12 14:45 | t/p | 8525 | 0.30 | 1.41613 | 1.41763 | 1.41613 | 30.00 | 427.63 |
17072 | 2009.08.12 14:45 | s/l | 8528 | 0.30 | 1.41599 | 1.41599 | 1.41749 | -15.00 | 412.63 |
17073 | 2009.08.12 14:45 | s/l | 8530 | 0.30 | 1.41586 | 1.41586 | 1.41736 | -15.00 | 397.63 |
17074 | 2009.08.12 14:45 | s/l | 8532 | 0.30 | 1.41594 | 1.41594 | 1.41744 | -15.00 | 382.63 |
17075 | 2009.08.12 14:45 | t/p | 8535 | 0.30 | 1.41568 | 1.41718 | 1.41568 | 30.00 | 412.63 |
17076 | 2009.08.12 14:45 | s/l | 8536 | 0.30 | 1.41608 | 1.41608 | 1.41758 | -15.00 | 397.63 |
17077 | 2009.08.12 14:45 | t/p | 8538 | 0.30 | 1.41586 | 1.41736 | 1.41586 | 30.00 | 427.63 |
17078 | 2009.08.12 14:45 | s/l | 8539 | 0.30 | 1.41572 | 1.41572 | 1.41722 | -15.00 | 412.63 |
17079 | 2009.08.12 14:45 | buy | 8541 | 0.30 | 1.41567 | 1.41517 | 1.41667 | ||
17080 | 2009.08.12 14:45 | sell | 8542 | 0.30 | 1.41558 | 1.41608 | 1.41458 | ||
17081 | 2009.08.12 14:47 | buy | 8543 | 0.30 | 1.41585 | 1.41535 | 1.41685 | ||
17082 | 2009.08.12 14:47 | sell | 8544 | 0.30 | 1.41576 | 1.41626 | 1.41476 | ||
17083 | 2009.08.12 14:50 | t/p | 8537 | 0.30 | 1.41549 | 1.41699 | 1.41549 | 30.00 | 442.63 |
17084 | 2009.08.12 14:50 | t/p | 8540 | 0.30 | 1.41513 | 1.41663 | 1.41513 | 30.00 | 472.63 |
17085 | 2009.08.12 14:50 | s/l | 8541 | 0.30 | 1.41517 | 1.41517 | 1.41667 | -15.00 | 457.63 |
17086 | 2009.08.12 14:50 | s/l | 8543 | 0.30 | 1.41535 | 1.41535 | 1.41685 | -15.00 | 442.63 |
17087 | 2009.08.12 14:50 | buy | 8545 | 0.30 | 1.41494 | 1.41444 | 1.41594 | ||
17088 | 2009.08.12 14:50 | sell | 8546 | 0.30 | 1.41485 | 1.41535 | 1.41385 | ||
17089 | 2009.08.12 14:52 | buy | 8547 | 0.30 | 1.41531 | 1.41481 | 1.41631 | ||
17090 | 2009.08.12 14:52 | sell | 8548 | 0.30 | 1.41522 | 1.41572 | 1.41422 | ||
17091 | 2009.08.12 14:55 | buy | 8549 | 0.30 | 1.41512 | 1.41462 | 1.41612 | ||
17092 | 2009.08.12 14:55 | sell | 8550 | 0.30 | 1.41503 | 1.41553 | 1.41403 | ||
17093 | 2009.08.12 14:57 | s/l | 8546 | 0.30 | 1.41535 | 1.41535 | 1.41385 | -15.00 | 427.63 |
17094 | 2009.08.12 14:57 | s/l | 8550 | 0.30 | 1.41553 | 1.41553 | 1.41403 | -15.00 | 412.63 |
17095 | 2009.08.12 14:57 | buy | 8551 | 0.30 | 1.41567 | 1.41517 | 1.41667 | ||
17096 | 2009.08.12 14:57 | sell | 8552 | 0.30 | 1.41558 | 1.41608 | 1.41458 | ||
17097 | 2009.08.12 14:59 | buy | 8553 | 0.30 | 1.41546 | 1.41496 | 1.41646 | ||
17098 | 2009.08.12 14:59 | sell | 8554 | 0.30 | 1.41537 | 1.41587 | 1.41437 | ||
17099 | 2009.08.12 15:10 | s/l | 8542 | 0.30 | 1.41608 | 1.41608 | 1.41458 | -15.00 | 397.63 |
17100 | 2009.08.12 15:10 | t/p | 8545 | 0.30 | 1.41594 | 1.41444 | 1.41594 | 30.00 | 427.63 |
17101 | 2009.08.12 15:10 | s/l | 8548 | 0.30 | 1.41572 | 1.41572 | 1.41422 | -15.00 | 412.63 |
17102 | 2009.08.12 15:10 | t/p | 8549 | 0.30 | 1.41612 | 1.41462 | 1.41612 | 30.00 | 442.63 |
17103 | 2009.08.12 15:10 | s/l | 8552 | 0.30 | 1.41608 | 1.41608 | 1.41458 | -15.00 | 427.63 |
17104 | 2009.08.12 15:10 | s/l | 8554 | 0.30 | 1.41587 | 1.41587 | 1.41437 | -15.00 | 412.63 |
17105 | 2009.08.12 15:10 | buy | 8555 | 0.30 | 1.41625 | 1.41575 | 1.41725 | ||
17106 | 2009.08.12 15:10 | sell | 8556 | 0.30 | 1.41616 | 1.41666 | 1.41516 | ||
17107 | 2009.08.12 15:12 | buy | 8557 | 0.30 | 1.41607 | 1.41557 | 1.41707 | ||
17108 | 2009.08.12 15:12 | sell | 8558 | 0.30 | 1.41598 | 1.41648 | 1.41498 | ||
17109 | 2009.08.12 15:15 | s/l | 8544 | 0.30 | 1.41626 | 1.41626 | 1.41476 | -15.00 | 397.63 |
17110 | 2009.08.12 15:15 | t/p | 8547 | 0.30 | 1.41631 | 1.41481 | 1.41631 | 30.00 | 427.63 |
17111 | 2009.08.12 15:15 | t/p | 8551 | 0.30 | 1.41667 | 1.41517 | 1.41667 | 30.00 | 457.63 |
17112 | 2009.08.12 15:15 | t/p | 8553 | 0.30 | 1.41646 | 1.41496 | 1.41646 | 30.00 | 487.63 |
17113 | 2009.08.12 15:15 | s/l | 8556 | 0.30 | 1.41666 | 1.41666 | 1.41516 | -15.00 | 472.63 |
17114 | 2009.08.12 15:15 | s/l | 8558 | 0.30 | 1.41648 | 1.41648 | 1.41498 | -15.00 | 457.63 |
17115 | 2009.08.12 15:15 | buy | 8559 | 0.30 | 1.41681 | 1.41631 | 1.41781 | ||
17116 | 2009.08.12 15:15 | sell | 8560 | 0.30 | 1.41672 | 1.41722 | 1.41572 | ||
17117 | 2009.08.12 15:17 | buy | 8561 | 0.30 | 1.41662 | 1.41612 | 1.41762 | ||
17118 | 2009.08.12 15:17 | sell | 8562 | 0.30 | 1.41653 | 1.41703 | 1.41553 | ||
17119 | 2009.08.12 15:20 | t/p | 8555 | 0.30 | 1.41725 | 1.41575 | 1.41725 | 30.00 | 487.63 |
17120 | 2009.08.12 15:20 | t/p | 8557 | 0.30 | 1.41707 | 1.41557 | 1.41707 | 30.00 | 517.63 |
17121 | 2009.08.12 15:20 | s/l | 8560 | 0.30 | 1.41722 | 1.41722 | 1.41572 | -15.00 | 502.63 |
17122 | 2009.08.12 15:20 | s/l | 8562 | 0.30 | 1.41703 | 1.41703 | 1.41553 | -15.00 | 487.63 |
17123 | 2009.08.12 15:20 | buy | 8563 | 0.30 | 1.41737 | 1.41687 | 1.41837 | ||
17124 | 2009.08.12 15:20 | sell | 8564 | 0.30 | 1.41728 | 1.41778 | 1.41628 | ||
17125 | 2009.08.12 15:22 | buy | 8565 | 0.30 | 1.41700 | 1.41650 | 1.41800 | ||
17126 | 2009.08.12 15:22 | sell | 8566 | 0.30 | 1.41691 | 1.41741 | 1.41591 | ||
17127 | 2009.08.12 15:25 | buy | 8567 | 0.30 | 1.41718 | 1.41668 | 1.41818 | ||
17128 | 2009.08.12 15:25 | sell | 8568 | 0.30 | 1.41709 | 1.41759 | 1.41609 | ||
17129 | 2009.08.12 15:27 | s/l | 8563 | 0.30 | 1.41687 | 1.41687 | 1.41837 | -15.00 | 472.63 |
17130 | 2009.08.12 15:27 | s/l | 8567 | 0.30 | 1.41668 | 1.41668 | 1.41818 | -15.00 | 457.63 |
17131 | 2009.08.12 15:27 | buy | 8569 | 0.30 | 1.41662 | 1.41612 | 1.41762 | ||
17132 | 2009.08.12 15:27 | sell | 8570 | 0.30 | 1.41653 | 1.41703 | 1.41553 | ||
17133 | 2009.08.12 15:27 | buy | 8571 | 0.30 | 1.41664 | 1.41614 | 1.41764 | ||
17134 | 2009.08.12 15:27 | sell | 8572 | 0.30 | 1.41655 | 1.41705 | 1.41555 | ||
17135 | 2009.08.12 15:33 | t/p | 8559 | 0.30 | 1.41781 | 1.41631 | 1.41781 | 30.00 | 487.63 |
17136 | 2009.08.12 15:33 | t/p | 8561 | 0.30 | 1.41762 | 1.41612 | 1.41762 | 30.00 | 517.63 |
17137 | 2009.08.12 15:33 | s/l | 8564 | 0.30 | 1.41778 | 1.41778 | 1.41628 | -15.00 | 502.63 |
17138 | 2009.08.12 15:33 | t/p | 8565 | 0.30 | 1.41800 | 1.41650 | 1.41800 | 30.00 | 532.63 |
17139 | 2009.08.12 15:33 | s/l | 8566 | 0.30 | 1.41741 | 1.41741 | 1.41591 | -15.00 | 517.63 |
17140 | 2009.08.12 15:33 | s/l | 8568 | 0.30 | 1.41759 | 1.41759 | 1.41609 | -15.00 | 502.63 |
17141 | 2009.08.12 15:33 | t/p | 8569 | 0.30 | 1.41762 | 1.41612 | 1.41762 | 30.00 | 532.63 |
17142 | 2009.08.12 15:33 | s/l | 8570 | 0.30 | 1.41703 | 1.41703 | 1.41553 | -15.00 | 517.63 |
17143 | 2009.08.12 15:33 | t/p | 8571 | 0.30 | 1.41764 | 1.41614 | 1.41764 | 30.00 | 547.63 |
17144 | 2009.08.12 15:33 | s/l | 8572 | 0.30 | 1.41705 | 1.41705 | 1.41555 | -15.00 | 532.63 |
17145 | 2009.08.12 15:33 | buy | 8573 | 0.30 | 1.41810 | 1.41760 | 1.41910 | ||
17146 | 2009.08.12 15:33 | sell | 8574 | 0.30 | 1.41801 | 1.41851 | 1.41701 | ||
17147 | 2009.08.12 15:36 | buy | 8575 | 0.30 | 1.41781 | 1.41731 | 1.41881 | ||
17148 | 2009.08.12 15:36 | sell | 8576 | 0.30 | 1.41772 | 1.41822 | 1.41672 | ||
17149 | 2009.08.12 15:40 | s/l | 8574 | 0.30 | 1.41851 | 1.41851 | 1.41701 | -15.00 | 517.63 |
17150 | 2009.08.12 15:40 | t/p | 8575 | 0.30 | 1.41881 | 1.41731 | 1.41881 | 30.00 | 547.63 |
17151 | 2009.08.12 15:40 | s/l | 8576 | 0.30 | 1.41822 | 1.41822 | 1.41672 | -15.00 | 532.63 |
17152 | 2009.08.12 15:40 | buy | 8577 | 0.30 | 1.41895 | 1.41845 | 1.41995 | ||
17153 | 2009.08.12 15:40 | sell | 8578 | 0.30 | 1.41886 | 1.41936 | 1.41786 | ||
17154 | 2009.08.12 15:43 | buy | 8579 | 0.30 | 1.41867 | 1.41817 | 1.41967 | ||
17155 | 2009.08.12 15:43 | sell | 8580 | 0.30 | 1.41858 | 1.41908 | 1.41758 | ||
17156 | 2009.08.12 15:46 | t/p | 8573 | 0.30 | 1.41910 | 1.41760 | 1.41910 | 30.00 | 562.63 |
17157 | 2009.08.12 15:46 | s/l | 8578 | 0.30 | 1.41936 | 1.41936 | 1.41786 | -15.00 | 547.63 |
17158 | 2009.08.12 15:46 | t/p | 8579 | 0.30 | 1.41967 | 1.41817 | 1.41967 | 30.00 | 577.63 |
17159 | 2009.08.12 15:46 | s/l | 8580 | 0.30 | 1.41908 | 1.41908 | 1.41758 | -15.00 | 562.63 |
17160 | 2009.08.12 15:46 | buy | 8581 | 0.30 | 1.41981 | 1.41931 | 1.42081 | ||
17161 | 2009.08.12 15:46 | sell | 8582 | 0.30 | 1.41972 | 1.42022 | 1.41872 | ||
17162 | 2009.08.12 15:50 | s/l | 8581 | 0.30 | 1.41931 | 1.41931 | 1.42081 | -15.00 | 547.63 |
17163 | 2009.08.12 15:50 | buy | 8583 | 0.30 | 1.41924 | 1.41874 | 1.42024 | ||
17164 | 2009.08.12 15:50 | sell | 8584 | 0.30 | 1.41915 | 1.41965 | 1.41815 | ||
17165 | 2009.08.12 15:53 | buy | 8585 | 0.30 | 1.41952 | 1.41902 | 1.42052 | ||
17166 | 2009.08.12 15:53 | sell | 8586 | 0.30 | 1.41943 | 1.41993 | 1.41843 | ||
17167 | 2009.08.12 15:56 | t/p | 8582 | 0.30 | 1.41872 | 1.42022 | 1.41872 | 30.00 | 577.63 |
17168 | 2009.08.12 15:56 | s/l | 8583 | 0.30 | 1.41874 | 1.41874 | 1.42024 | -15.00 | 562.63 |
17169 | 2009.08.12 15:56 | s/l | 8585 | 0.30 | 1.41902 | 1.41902 | 1.42052 | -15.00 | 547.63 |
17170 | 2009.08.12 15:56 | buy | 8587 | 0.30 | 1.41867 | 1.41817 | 1.41967 | ||
17171 | 2009.08.12 15:56 | sell | 8588 | 0.30 | 1.41858 | 1.41908 | 1.41758 | ||
17172 | 2009.08.12 15:59 | s/l | 8588 | 0.30 | 1.41908 | 1.41908 | 1.41758 | -15.00 | 532.63 |
17173 | 2009.08.12 15:59 | buy | 8589 | 0.30 | 1.41924 | 1.41874 | 1.42024 | ||
17174 | 2009.08.12 15:59 | sell | 8590 | 0.30 | 1.41915 | 1.41965 | 1.41815 | ||
17175 | 2009.08.12 16:00 | buy | 8591 | 0.30 | 1.41925 | 1.41875 | 1.42025 | ||
17176 | 2009.08.12 16:00 | sell | 8592 | 0.30 | 1.41916 | 1.41966 | 1.41816 | ||
17177 | 2009.08.12 16:02 | s/l | 8589 | 0.30 | 1.41874 | 1.41874 | 1.42024 | -15.00 | 517.63 |
17178 | 2009.08.12 16:02 | s/l | 8591 | 0.30 | 1.41875 | 1.41875 | 1.42025 | -15.00 | 502.63 |
17179 | 2009.08.12 16:02 | buy | 8593 | 0.30 | 1.41881 | 1.41831 | 1.41981 | ||
17180 | 2009.08.12 16:02 | sell | 8594 | 0.30 | 1.41872 | 1.41922 | 1.41772 | ||
17181 | 2009.08.12 16:05 | buy | 8595 | 0.30 | 1.41905 | 1.41855 | 1.42005 | ||
17182 | 2009.08.12 16:05 | sell | 8596 | 0.30 | 1.41896 | 1.41946 | 1.41796 | ||
17183 | 2009.08.12 16:07 | s/l | 8595 | 0.30 | 1.41855 | 1.41855 | 1.42005 | -15.00 | 487.63 |
17184 | 2009.08.12 16:07 | buy | 8597 | 0.30 | 1.41856 | 1.41806 | 1.41956 | ||
17185 | 2009.08.12 16:10 | s/l | 8584 | 0.30 | 1.41965 | 1.41965 | 1.41815 | -15.00 | 472.63 |
17186 | 2009.08.12 16:10 | t/p | 8587 | 0.30 | 1.41967 | 1.41817 | 1.41967 | 30.00 | 502.63 |
17187 | 2009.08.12 16:10 | s/l | 8590 | 0.30 | 1.41965 | 1.41965 | 1.41815 | -15.00 | 487.63 |
17188 | 2009.08.12 16:10 | s/l | 8592 | 0.30 | 1.41966 | 1.41966 | 1.41816 | -15.00 | 472.63 |
17189 | 2009.08.12 16:10 | s/l | 8594 | 0.30 | 1.41922 | 1.41922 | 1.41772 | -15.00 | 457.63 |
17190 | 2009.08.12 16:10 | s/l | 8596 | 0.30 | 1.41946 | 1.41946 | 1.41796 | -15.00 | 442.63 |
17191 | 2009.08.12 16:10 | t/p | 8597 | 0.30 | 1.41956 | 1.41806 | 1.41956 | 30.00 | 472.63 |
17192 | 2009.08.12 16:10 | buy | 8598 | 0.30 | 1.41979 | 1.41929 | 1.42079 | ||
17193 | 2009.08.12 16:10 | sell | 8599 | 0.30 | 1.41970 | 1.42020 | 1.41870 | ||
17194 | 2009.08.12 16:12 | buy | 8600 | 0.30 | 1.41954 | 1.41904 | 1.42054 | ||
17195 | 2009.08.12 16:12 | sell | 8601 | 0.30 | 1.41945 | 1.41995 | 1.41845 | ||
17196 | 2009.08.12 16:15 | t/p | 8577 | 0.30 | 1.41995 | 1.41845 | 1.41995 | 30.00 | 502.63 |
17197 | 2009.08.12 16:15 | s/l | 8586 | 0.30 | 1.41993 | 1.41993 | 1.41843 | -15.00 | 487.63 |
17198 | 2009.08.12 16:15 | t/p | 8593 | 0.30 | 1.41981 | 1.41831 | 1.41981 | 30.00 | 517.63 |
17199 | 2009.08.12 16:15 | s/l | 8599 | 0.30 | 1.42020 | 1.42020 | 1.41870 | -15.00 | 502.63 |
17200 | 2009.08.12 16:15 | s/l | 8601 | 0.30 | 1.41995 | 1.41995 | 1.41845 | -15.00 | 487.63 |
17201 | 2009.08.12 16:15 | buy | 8602 | 0.30 | 1.42052 | 1.42002 | 1.42152 | ||
17202 | 2009.08.12 16:15 | sell | 8603 | 0.30 | 1.42043 | 1.42093 | 1.41943 | ||
17203 | 2009.08.12 16:17 | buy | 8604 | 0.30 | 1.42028 | 1.41978 | 1.42128 | ||
17204 | 2009.08.12 16:17 | sell | 8605 | 0.30 | 1.42019 | 1.42069 | 1.41919 | ||
17205 | 2009.08.12 16:20 | t/p | 8598 | 0.30 | 1.42079 | 1.41929 | 1.42079 | 30.00 | 517.63 |
17206 | 2009.08.12 16:20 | t/p | 8600 | 0.30 | 1.42054 | 1.41904 | 1.42054 | 30.00 | 547.63 |
17207 | 2009.08.12 16:20 | s/l | 8603 | 0.30 | 1.42093 | 1.42093 | 1.41943 | -15.00 | 532.63 |
17208 | 2009.08.12 16:20 | s/l | 8605 | 0.30 | 1.42069 | 1.42069 | 1.41919 | -15.00 | 517.63 |
17209 | 2009.08.12 16:20 | buy | 8606 | 0.30 | 1.42126 | 1.42076 | 1.42226 | ||
17210 | 2009.08.12 16:20 | sell | 8607 | 0.30 | 1.42117 | 1.42167 | 1.42017 | ||
17211 | 2009.08.12 16:22 | s/l | 8606 | 0.30 | 1.42076 | 1.42076 | 1.42226 | -15.00 | 502.63 |
17212 | 2009.08.12 16:22 | buy | 8608 | 0.30 | 1.42077 | 1.42027 | 1.42177 | ||
17213 | 2009.08.12 16:22 | sell | 8609 | 0.30 | 1.42068 | 1.42118 | 1.41968 | ||
17214 | 2009.08.12 16:25 | buy | 8610 | 0.30 | 1.42101 | 1.42051 | 1.42201 | ||
17215 | 2009.08.12 16:25 | sell | 8611 | 0.30 | 1.42092 | 1.42142 | 1.41992 | ||
17216 | 2009.08.12 16:27 | s/l | 8608 | 0.30 | 1.42027 | 1.42027 | 1.42177 | -15.00 | 487.63 |
17217 | 2009.08.12 16:27 | s/l | 8610 | 0.30 | 1.42051 | 1.42051 | 1.42201 | -15.00 | 472.63 |
17218 | 2009.08.12 16:27 | buy | 8612 | 0.30 | 1.42028 | 1.41978 | 1.42128 | ||
17219 | 2009.08.12 16:27 | sell | 8613 | 0.30 | 1.42019 | 1.42069 | 1.41919 | ||
17220 | 2009.08.12 16:27 | buy | 8614 | 0.30 | 1.42062 | 1.42012 | 1.42162 | ||
17221 | 2009.08.12 16:27 | sell | 8615 | 0.30 | 1.42053 | 1.42103 | 1.41953 | ||
17222 | 2009.08.12 16:30 | buy | 8616 | 0.30 | 1.42057 | 1.42007 | 1.42157 | ||
17223 | 2009.08.12 16:32 | s/l | 8602 | 0.30 | 1.42002 | 1.42002 | 1.42152 | -15.00 | 457.63 |
17224 | 2009.08.12 16:32 | s/l | 8604 | 0.30 | 1.41978 | 1.41978 | 1.42128 | -15.00 | 442.63 |
17225 | 2009.08.12 16:32 | t/p | 8607 | 0.30 | 1.42017 | 1.42167 | 1.42017 | 30.00 | 472.63 |
17226 | 2009.08.12 16:32 | t/p | 8609 | 0.30 | 1.41968 | 1.42118 | 1.41968 | 30.00 | 502.63 |
17227 | 2009.08.12 16:32 | t/p | 8611 | 0.30 | 1.41992 | 1.42142 | 1.41992 | 30.00 | 532.63 |
17228 | 2009.08.12 16:32 | s/l | 8612 | 0.30 | 1.41978 | 1.41978 | 1.42128 | -15.00 | 517.63 |
17229 | 2009.08.12 16:32 | t/p | 8613 | 0.30 | 1.41919 | 1.42069 | 1.41919 | 30.00 | 547.63 |
17230 | 2009.08.12 16:32 | s/l | 8614 | 0.30 | 1.42012 | 1.42012 | 1.42162 | -15.00 | 532.63 |
17231 | 2009.08.12 16:32 | t/p | 8615 | 0.30 | 1.41953 | 1.42103 | 1.41953 | 30.00 | 562.63 |
17232 | 2009.08.12 16:32 | s/l | 8616 | 0.30 | 1.42007 | 1.42007 | 1.42157 | -15.00 | 547.63 |
17233 | 2009.08.12 16:32 | buy | 8617 | 0.30 | 1.41888 | 1.41838 | 1.41988 | ||
17234 | 2009.08.12 16:32 | sell | 8618 | 0.30 | 1.41879 | 1.41929 | 1.41779 | ||
17235 | 2009.08.12 16:35 | buy | 8619 | 0.30 | 1.41915 | 1.41865 | 1.42015 | ||
17236 | 2009.08.12 16:35 | sell | 8620 | 0.30 | 1.41906 | 1.41956 | 1.41806 | ||
17237 | 2009.08.12 16:37 | s/l | 8619 | 0.30 | 1.41865 | 1.41865 | 1.42015 | -15.00 | 532.63 |
17238 | 2009.08.12 16:37 | buy | 8621 | 0.30 | 1.41861 | 1.41811 | 1.41961 | ||
17239 | 2009.08.12 16:37 | sell | 8622 | 0.30 | 1.41852 | 1.41902 | 1.41752 | ||
17240 | 2009.08.12 16:40 | s/l | 8618 | 0.30 | 1.41929 | 1.41929 | 1.41779 | -15.00 | 517.63 |
17241 | 2009.08.12 16:40 | s/l | 8620 | 0.30 | 1.41956 | 1.41956 | 1.41806 | -15.00 | 502.63 |
17242 | 2009.08.12 16:40 | t/p | 8621 | 0.30 | 1.41961 | 1.41811 | 1.41961 | 30.00 | 532.63 |
17243 | 2009.08.12 16:40 | s/l | 8622 | 0.30 | 1.41902 | 1.41902 | 1.41752 | -15.00 | 517.63 |
17244 | 2009.08.12 16:40 | buy | 8623 | 0.30 | 1.41996 | 1.41946 | 1.42096 | ||
17245 | 2009.08.12 16:40 | sell | 8624 | 0.30 | 1.41987 | 1.42037 | 1.41887 | ||
17246 | 2009.08.12 16:42 | buy | 8625 | 0.30 | 1.41969 | 1.41919 | 1.42069 | ||
17247 | 2009.08.12 16:42 | sell | 8626 | 0.30 | 1.41960 | 1.42010 | 1.41860 | ||
17248 | 2009.08.12 16:45 | t/p | 8617 | 0.30 | 1.41988 | 1.41838 | 1.41988 | 30.00 | 547.63 |
17249 | 2009.08.12 16:45 | s/l | 8624 | 0.30 | 1.42037 | 1.42037 | 1.41887 | -15.00 | 532.63 |
17250 | 2009.08.12 16:45 | s/l | 8626 | 0.30 | 1.42010 | 1.42010 | 1.41860 | -15.00 | 517.63 |
17251 | 2009.08.12 16:45 | buy | 8627 | 0.30 | 1.42076 | 1.42026 | 1.42176 | ||
17252 | 2009.08.12 16:45 | sell | 8628 | 0.30 | 1.42067 | 1.42117 | 1.41967 | ||
17253 | 2009.08.12 16:47 | buy | 8629 | 0.30 | 1.42049 | 1.41999 | 1.42149 | ||
17254 | 2009.08.12 16:47 | sell | 8630 | 0.30 | 1.42040 | 1.42090 | 1.41940 | ||
17255 | 2009.08.12 16:50 | t/p | 8623 | 0.30 | 1.42096 | 1.41946 | 1.42096 | 30.00 | 547.63 |
17256 | 2009.08.12 16:50 | t/p | 8625 | 0.30 | 1.42069 | 1.41919 | 1.42069 | 30.00 | 577.63 |
17257 | 2009.08.12 16:50 | s/l | 8628 | 0.30 | 1.42117 | 1.42117 | 1.41967 | -15.00 | 562.63 |
17258 | 2009.08.12 16:50 | s/l | 8630 | 0.30 | 1.42090 | 1.42090 | 1.41940 | -15.00 | 547.63 |
17259 | 2009.08.12 16:50 | buy | 8631 | 0.30 | 1.42157 | 1.42107 | 1.42257 | ||
17260 | 2009.08.12 16:50 | sell | 8632 | 0.30 | 1.42148 | 1.42198 | 1.42048 | ||
17261 | 2009.08.12 16:52 | s/l | 8631 | 0.30 | 1.42107 | 1.42107 | 1.42257 | -15.00 | 532.63 |
17262 | 2009.08.12 16:52 | buy | 8633 | 0.30 | 1.42103 | 1.42053 | 1.42203 | ||
17263 | 2009.08.12 16:52 | sell | 8634 | 0.30 | 1.42094 | 1.42144 | 1.41994 | ||
17264 | 2009.08.12 16:55 | buy | 8635 | 0.30 | 1.42130 | 1.42080 | 1.42230 | ||
17265 | 2009.08.12 16:55 | sell | 8636 | 0.30 | 1.42121 | 1.42171 | 1.42021 | ||
17266 | 2009.08.12 16:57 | s/l | 8633 | 0.30 | 1.42053 | 1.42053 | 1.42203 | -15.00 | 517.63 |
17267 | 2009.08.12 16:57 | s/l | 8635 | 0.30 | 1.42080 | 1.42080 | 1.42230 | -15.00 | 502.63 |
17268 | 2009.08.12 16:57 | buy | 8637 | 0.30 | 1.42049 | 1.41999 | 1.42149 | ||
17269 | 2009.08.12 16:57 | sell | 8638 | 0.30 | 1.42040 | 1.42090 | 1.41940 | ||
17270 | 2009.08.12 16:59 | s/l | 8638 | 0.30 | 1.42090 | 1.42090 | 1.41940 | -15.00 | 487.63 |
17271 | 2009.08.12 16:59 | buy | 8639 | 0.30 | 1.42127 | 1.42077 | 1.42227 | ||
17272 | 2009.08.12 16:59 | sell | 8640 | 0.30 | 1.42118 | 1.42168 | 1.42018 | ||
17273 | 2009.08.12 17:00 | buy | 8641 | 0.30 | 1.42125 | 1.42075 | 1.42225 | ||
17274 | 2009.08.12 17:00 | sell | 8642 | 0.30 | 1.42116 | 1.42166 | 1.42016 | ||
17275 | 2009.08.12 17:02 | buy | 8643 | 0.30 | 1.42109 | 1.42059 | 1.42209 | ||
17276 | 2009.08.12 17:02 | sell | 8644 | 0.30 | 1.42100 | 1.42150 | 1.42000 | ||
17277 | 2009.08.12 17:10 | s/l | 8639 | 0.30 | 1.42077 | 1.42077 | 1.42227 | -15.00 | 472.63 |
17278 | 2009.08.12 17:10 | s/l | 8641 | 0.30 | 1.42075 | 1.42075 | 1.42225 | -15.00 | 457.63 |
17279 | 2009.08.12 17:10 | s/l | 8643 | 0.30 | 1.42059 | 1.42059 | 1.42209 | -15.00 | 442.63 |
17280 | 2009.08.12 17:10 | buy | 8645 | 0.30 | 1.42054 | 1.42004 | 1.42154 | ||
17281 | 2009.08.12 17:12 | buy | 8646 | 0.30 | 1.42072 | 1.42022 | 1.42172 | ||
17282 | 2009.08.12 17:15 | s/l | 8627 | 0.30 | 1.42026 | 1.42026 | 1.42176 | -15.00 | 427.63 |
17283 | 2009.08.12 17:15 | s/l | 8629 | 0.30 | 1.41999 | 1.41999 | 1.42149 | -15.00 | 412.63 |
17284 | 2009.08.12 17:15 | t/p | 8632 | 0.30 | 1.42048 | 1.42198 | 1.42048 | 30.00 | 442.63 |
17285 | 2009.08.12 17:15 | t/p | 8636 | 0.30 | 1.42021 | 1.42171 | 1.42021 | 30.00 | 472.63 |
17286 | 2009.08.12 17:15 | s/l | 8637 | 0.30 | 1.41999 | 1.41999 | 1.42149 | -15.00 | 457.63 |
17287 | 2009.08.12 17:15 | t/p | 8640 | 0.30 | 1.42018 | 1.42168 | 1.42018 | 30.00 | 487.63 |
17288 | 2009.08.12 17:15 | t/p | 8642 | 0.30 | 1.42016 | 1.42166 | 1.42016 | 30.00 | 517.63 |
17289 | 2009.08.12 17:15 | t/p | 8644 | 0.30 | 1.42000 | 1.42150 | 1.42000 | 30.00 | 547.63 |
17290 | 2009.08.12 17:15 | s/l | 8645 | 0.30 | 1.42004 | 1.42004 | 1.42154 | -15.00 | 532.63 |
17291 | 2009.08.12 17:15 | s/l | 8646 | 0.30 | 1.42022 | 1.42022 | 1.42172 | -15.00 | 517.63 |
17292 | 2009.08.12 17:15 | buy | 8647 | 0.30 | 1.41999 | 1.41949 | 1.42099 | ||
17293 | 2009.08.12 17:15 | sell | 8648 | 0.30 | 1.41990 | 1.42040 | 1.41890 | ||
17294 | 2009.08.12 17:17 | buy | 8649 | 0.30 | 1.42017 | 1.41967 | 1.42117 | ||
17295 | 2009.08.12 17:17 | sell | 8650 | 0.30 | 1.42008 | 1.42058 | 1.41908 | ||
17296 | 2009.08.12 17:20 | t/p | 8634 | 0.30 | 1.41994 | 1.42144 | 1.41994 | 30.00 | 547.63 |
17297 | 2009.08.12 17:20 | s/l | 8647 | 0.30 | 1.41949 | 1.41949 | 1.42099 | -15.00 | 532.63 |
17298 | 2009.08.12 17:20 | s/l | 8649 | 0.30 | 1.41967 | 1.41967 | 1.42117 | -15.00 | 517.63 |
17299 | 2009.08.12 17:20 | buy | 8651 | 0.30 | 1.41926 | 1.41876 | 1.42026 | ||
17300 | 2009.08.12 17:20 | sell | 8652 | 0.30 | 1.41917 | 1.41967 | 1.41817 | ||
17301 | 2009.08.12 17:22 | buy | 8653 | 0.30 | 1.41963 | 1.41913 | 1.42063 | ||
17302 | 2009.08.12 17:22 | sell | 8654 | 0.30 | 1.41954 | 1.42004 | 1.41854 | ||
17303 | 2009.08.12 17:25 | buy | 8655 | 0.30 | 1.41944 | 1.41894 | 1.42044 | ||
17304 | 2009.08.12 17:25 | sell | 8656 | 0.30 | 1.41935 | 1.41985 | 1.41835 | ||
17305 | 2009.08.12 17:27 | s/l | 8652 | 0.30 | 1.41967 | 1.41967 | 1.41817 | -15.00 | 502.63 |
17306 | 2009.08.12 17:27 | s/l | 8656 | 0.30 | 1.41985 | 1.41985 | 1.41835 | -15.00 | 487.63 |
17307 | 2009.08.12 17:27 | buy | 8657 | 0.30 | 1.41999 | 1.41949 | 1.42099 | ||
17308 | 2009.08.12 17:27 | sell | 8658 | 0.30 | 1.41990 | 1.42040 | 1.41890 | ||
17309 | 2009.08.12 17:27 | s/l | 8648 | 0.30 | 1.42040 | 1.42040 | 1.41890 | -15.00 | 472.63 |
17310 | 2009.08.12 17:27 | s/l | 8650 | 0.30 | 1.42058 | 1.42058 | 1.41908 | -15.00 | 457.63 |
17311 | 2009.08.12 17:27 | t/p | 8651 | 0.30 | 1.42026 | 1.41876 | 1.42026 | 30.00 | 487.63 |
17312 | 2009.08.12 17:27 | t/p | 8653 | 0.30 | 1.42063 | 1.41913 | 1.42063 | 30.00 | 517.63 |
17313 | 2009.08.12 17:27 | s/l | 8654 | 0.30 | 1.42004 | 1.42004 | 1.41854 | -15.00 | 502.63 |
17314 | 2009.08.12 17:27 | t/p | 8655 | 0.30 | 1.42044 | 1.41894 | 1.42044 | 30.00 | 532.63 |
17315 | 2009.08.12 17:27 | s/l | 8658 | 0.30 | 1.42040 | 1.42040 | 1.41890 | -15.00 | 517.63 |
17316 | 2009.08.12 17:27 | buy | 8659 | 0.30 | 1.42107 | 1.42057 | 1.42207 | ||
17317 | 2009.08.12 17:27 | sell | 8660 | 0.30 | 1.42098 | 1.42148 | 1.41998 | ||
17318 | 2009.08.12 17:30 | t/p | 8657 | 0.30 | 1.42099 | 1.41949 | 1.42099 | 30.00 | 547.63 |
17319 | 2009.08.12 17:30 | buy | 8661 | 0.30 | 1.42116 | 1.42066 | 1.42216 | ||
17320 | 2009.08.12 17:30 | sell | 8662 | 0.30 | 1.42107 | 1.42157 | 1.42007 | ||
17321 | 2009.08.12 17:32 | buy | 8663 | 0.30 | 1.42109 | 1.42059 | 1.42209 | ||
17322 | 2009.08.12 17:32 | sell | 8664 | 0.30 | 1.42100 | 1.42150 | 1.42000 | ||
17323 | 2009.08.12 17:35 | buy | 8665 | 0.30 | 1.42132 | 1.42082 | 1.42232 | ||
17324 | 2009.08.12 17:35 | sell | 8666 | 0.30 | 1.42123 | 1.42173 | 1.42023 | ||
17325 | 2009.08.12 17:37 | s/l | 8665 | 0.30 | 1.42082 | 1.42082 | 1.42232 | -15.00 | 532.63 |
17326 | 2009.08.12 17:37 | buy | 8667 | 0.30 | 1.42085 | 1.42035 | 1.42185 | ||
17327 | 2009.08.12 17:37 | sell | 8668 | 0.30 | 1.42076 | 1.42126 | 1.41976 | ||
17328 | 2009.08.12 17:40 | s/l | 8660 | 0.30 | 1.42148 | 1.42148 | 1.41998 | -15.00 | 517.63 |
17329 | 2009.08.12 17:40 | s/l | 8662 | 0.30 | 1.42157 | 1.42157 | 1.42007 | -15.00 | 502.63 |
17330 | 2009.08.12 17:40 | s/l | 8664 | 0.30 | 1.42150 | 1.42150 | 1.42000 | -15.00 | 487.63 |
17331 | 2009.08.12 17:40 | s/l | 8666 | 0.30 | 1.42173 | 1.42173 | 1.42023 | -15.00 | 472.63 |
17332 | 2009.08.12 17:40 | t/p | 8667 | 0.30 | 1.42185 | 1.42035 | 1.42185 | 30.00 | 502.63 |
17333 | 2009.08.12 17:40 | s/l | 8668 | 0.30 | 1.42126 | 1.42126 | 1.41976 | -15.00 | 487.63 |
17334 | 2009.08.12 17:40 | buy | 8669 | 0.30 | 1.42204 | 1.42154 | 1.42304 | ||
17335 | 2009.08.12 17:40 | sell | 8670 | 0.30 | 1.42195 | 1.42245 | 1.42095 | ||
17336 | 2009.08.12 17:42 | buy | 8671 | 0.30 | 1.42180 | 1.42130 | 1.42280 | ||
17337 | 2009.08.12 17:42 | sell | 8672 | 0.30 | 1.42171 | 1.42221 | 1.42071 | ||
17338 | 2009.08.12 17:45 | t/p | 8659 | 0.30 | 1.42207 | 1.42057 | 1.42207 | 30.00 | 517.63 |
17339 | 2009.08.12 17:45 | t/p | 8661 | 0.30 | 1.42216 | 1.42066 | 1.42216 | 30.00 | 547.63 |
17340 | 2009.08.12 17:45 | t/p | 8663 | 0.30 | 1.42209 | 1.42059 | 1.42209 | 30.00 | 577.63 |
17341 | 2009.08.12 17:45 | s/l | 8670 | 0.30 | 1.42245 | 1.42245 | 1.42095 | -15.00 | 562.63 |
17342 | 2009.08.12 17:45 | s/l | 8672 | 0.30 | 1.42221 | 1.42221 | 1.42071 | -15.00 | 547.63 |
17343 | 2009.08.12 17:45 | buy | 8673 | 0.30 | 1.42275 | 1.42225 | 1.42375 | ||
17344 | 2009.08.12 17:45 | sell | 8674 | 0.30 | 1.42266 | 1.42316 | 1.42166 | ||
17345 | 2009.08.12 17:47 | buy | 8675 | 0.30 | 1.42251 | 1.42201 | 1.42351 | ||
17346 | 2009.08.12 17:47 | sell | 8676 | 0.30 | 1.42242 | 1.42292 | 1.42142 | ||
17347 | 2009.08.12 17:50 | t/p | 8669 | 0.30 | 1.42304 | 1.42154 | 1.42304 | 30.00 | 577.63 |
17348 | 2009.08.12 17:50 | t/p | 8671 | 0.30 | 1.42280 | 1.42130 | 1.42280 | 30.00 | 607.63 |
17349 | 2009.08.12 17:50 | s/l | 8674 | 0.30 | 1.42316 | 1.42316 | 1.42166 | -15.00 | 592.63 |
17350 | 2009.08.12 17:50 | s/l | 8676 | 0.30 | 1.42292 | 1.42292 | 1.42142 | -15.00 | 577.63 |
17351 | 2009.08.12 17:50 | buy | 8677 | 0.30 | 1.42346 | 1.42296 | 1.42446 | ||
17352 | 2009.08.12 17:50 | sell | 8678 | 0.30 | 1.42337 | 1.42387 | 1.42237 | ||
17353 | 2009.08.12 17:52 | s/l | 8677 | 0.30 | 1.42296 | 1.42296 | 1.42446 | -15.00 | 562.63 |
17354 | 2009.08.12 17:52 | buy | 8679 | 0.30 | 1.42299 | 1.42249 | 1.42399 | ||
17355 | 2009.08.12 17:52 | sell | 8680 | 0.30 | 1.42290 | 1.42340 | 1.42190 | ||
17356 | 2009.08.12 17:55 | buy | 8681 | 0.30 | 1.42322 | 1.42272 | 1.42422 | ||
17357 | 2009.08.12 17:55 | sell | 8682 | 0.30 | 1.42313 | 1.42363 | 1.42213 | ||
17358 | 2009.08.12 17:57 | s/l | 8679 | 0.30 | 1.42249 | 1.42249 | 1.42399 | -15.00 | 547.63 |
17359 | 2009.08.12 17:57 | s/l | 8681 | 0.30 | 1.42272 | 1.42272 | 1.42422 | -15.00 | 532.63 |
17360 | 2009.08.12 17:57 | buy | 8683 | 0.30 | 1.42251 | 1.42201 | 1.42351 | ||
17361 | 2009.08.12 17:57 | sell | 8684 | 0.30 | 1.42242 | 1.42292 | 1.42142 | ||
17362 | 2009.08.12 17:59 | s/l | 8673 | 0.30 | 1.42225 | 1.42225 | 1.42375 | -15.00 | 517.63 |
17363 | 2009.08.12 17:59 | s/l | 8675 | 0.30 | 1.42201 | 1.42201 | 1.42351 | -15.00 | 502.63 |
17364 | 2009.08.12 17:59 | t/p | 8678 | 0.30 | 1.42237 | 1.42387 | 1.42237 | 30.00 | 532.63 |
17365 | 2009.08.12 17:59 | t/p | 8680 | 0.30 | 1.42190 | 1.42340 | 1.42190 | 30.00 | 562.63 |
17366 | 2009.08.12 17:59 | t/p | 8682 | 0.30 | 1.42213 | 1.42363 | 1.42213 | 30.00 | 592.63 |
17367 | 2009.08.12 17:59 | s/l | 8683 | 0.30 | 1.42201 | 1.42201 | 1.42351 | -15.00 | 577.63 |
17368 | 2009.08.12 17:59 | t/p | 8684 | 0.30 | 1.42142 | 1.42292 | 1.42142 | 30.00 | 607.63 |
17369 | 2009.08.12 17:59 | buy | 8685 | 0.30 | 1.42140 | 1.42090 | 1.42240 | ||
17370 | 2009.08.12 17:59 | sell | 8686 | 0.30 | 1.42131 | 1.42181 | 1.42031 | ||
17371 | 2009.08.12 18:00 | buy | 8687 | 0.30 | 1.42142 | 1.42092 | 1.42242 | ||
17372 | 2009.08.12 18:00 | sell | 8688 | 0.30 | 1.42133 | 1.42183 | 1.42033 | ||
17373 | 2009.08.12 18:02 | buy | 8689 | 0.30 | 1.42158 | 1.42108 | 1.42258 | ||
17374 | 2009.08.12 18:02 | sell | 8690 | 0.30 | 1.42149 | 1.42199 | 1.42049 | ||
17375 | 2009.08.12 18:05 | s/l | 8686 | 0.30 | 1.42181 | 1.42181 | 1.42031 | -15.00 | 592.63 |
17376 | 2009.08.12 18:05 | s/l | 8688 | 0.30 | 1.42183 | 1.42183 | 1.42033 | -15.00 | 577.63 |
17377 | 2009.08.12 18:05 | buy | 8691 | 0.30 | 1.42189 | 1.42139 | 1.42289 | ||
17378 | 2009.08.12 18:05 | sell | 8692 | 0.30 | 1.42180 | 1.42230 | 1.42080 | ||
17379 | 2009.08.12 18:07 | s/l | 8691 | 0.30 | 1.42139 | 1.42139 | 1.42289 | -15.00 | 562.63 |
17380 | 2009.08.12 18:07 | buy | 8693 | 0.30 | 1.42126 | 1.42076 | 1.42226 | ||
17381 | 2009.08.12 18:07 | sell | 8694 | 0.30 | 1.42117 | 1.42167 | 1.42017 | ||
17382 | 2009.08.12 18:10 | t/p | 8685 | 0.30 | 1.42240 | 1.42090 | 1.42240 | 30.00 | 592.63 |
17383 | 2009.08.12 18:10 | t/p | 8687 | 0.30 | 1.42242 | 1.42092 | 1.42242 | 30.00 | 622.63 |
17384 | 2009.08.12 18:10 | t/p | 8689 | 0.30 | 1.42258 | 1.42108 | 1.42258 | 30.00 | 652.63 |
17385 | 2009.08.12 18:10 | s/l | 8690 | 0.30 | 1.42199 | 1.42199 | 1.42049 | -15.00 | 637.63 |
17386 | 2009.08.12 18:10 | s/l | 8692 | 0.30 | 1.42230 | 1.42230 | 1.42080 | -15.00 | 622.63 |
17387 | 2009.08.12 18:10 | t/p | 8693 | 0.30 | 1.42226 | 1.42076 | 1.42226 | 30.00 | 652.63 |
17388 | 2009.08.12 18:10 | s/l | 8694 | 0.30 | 1.42167 | 1.42167 | 1.42017 | -15.00 | 637.63 |
17389 | 2009.08.12 18:10 | buy | 8695 | 0.30 | 1.42285 | 1.42235 | 1.42385 | ||
17390 | 2009.08.12 18:10 | sell | 8696 | 0.30 | 1.42276 | 1.42326 | 1.42176 | ||
17391 | 2009.08.12 18:12 | buy | 8697 | 0.30 | 1.42253 | 1.42203 | 1.42353 | ||
17392 | 2009.08.12 18:12 | sell | 8698 | 0.30 | 1.42244 | 1.42294 | 1.42144 | ||
17393 | 2009.08.12 18:15 | s/l | 8696 | 0.30 | 1.42326 | 1.42326 | 1.42176 | -15.00 | 622.63 |
17394 | 2009.08.12 18:15 | t/p | 8697 | 0.30 | 1.42353 | 1.42203 | 1.42353 | 30.00 | 652.63 |
17395 | 2009.08.12 18:15 | s/l | 8698 | 0.30 | 1.42294 | 1.42294 | 1.42144 | -15.00 | 637.63 |
17396 | 2009.08.12 18:15 | buy | 8699 | 0.30 | 1.42380 | 1.42330 | 1.42480 | ||
17397 | 2009.08.12 18:15 | sell | 8700 | 0.30 | 1.42371 | 1.42421 | 1.42271 | ||
17398 | 2009.08.12 18:17 | buy | 8701 | 0.30 | 1.42348 | 1.42298 | 1.42448 | ||
17399 | 2009.08.12 18:17 | sell | 8702 | 0.30 | 1.42339 | 1.42389 | 1.42239 | ||
17400 | 2009.08.12 18:20 | t/p | 8695 | 0.30 | 1.42385 | 1.42235 | 1.42385 | 30.00 | 667.63 |
17401 | 2009.08.12 18:20 | s/l | 8700 | 0.30 | 1.42421 | 1.42421 | 1.42271 | -15.00 | 652.63 |
17402 | 2009.08.12 18:20 | t/p | 8701 | 0.30 | 1.42448 | 1.42298 | 1.42448 | 30.00 | 682.63 |
17403 | 2009.08.12 18:20 | s/l | 8702 | 0.30 | 1.42389 | 1.42389 | 1.42239 | -15.00 | 667.63 |
17404 | 2009.08.12 18:20 | buy | 8703 | 0.30 | 1.42475 | 1.42425 | 1.42575 | ||
17405 | 2009.08.12 18:20 | sell | 8704 | 0.30 | 1.42466 | 1.42516 | 1.42366 | ||
17406 | 2009.08.12 18:22 | s/l | 8703 | 0.30 | 1.42425 | 1.42425 | 1.42575 | -15.00 | 652.63 |
17407 | 2009.08.12 18:22 | buy | 8705 | 0.30 | 1.42412 | 1.42362 | 1.42512 | ||
17408 | 2009.08.12 18:22 | sell | 8706 | 0.30 | 1.42403 | 1.42453 | 1.42303 | ||
17409 | 2009.08.12 18:25 | buy | 8707 | 0.30 | 1.42443 | 1.42393 | 1.42543 | ||
17410 | 2009.08.12 18:25 | sell | 8708 | 0.30 | 1.42434 | 1.42484 | 1.42334 | ||
17411 | 2009.08.12 18:27 | t/p | 8704 | 0.30 | 1.42366 | 1.42516 | 1.42366 | 30.00 | 682.63 |
17412 | 2009.08.12 18:27 | s/l | 8705 | 0.30 | 1.42362 | 1.42362 | 1.42512 | -15.00 | 667.63 |
17413 | 2009.08.12 18:27 | s/l | 8707 | 0.30 | 1.42393 | 1.42393 | 1.42543 | -15.00 | 652.63 |
17414 | 2009.08.12 18:27 | buy | 8709 | 0.30 | 1.42348 | 1.42298 | 1.42448 | ||
17415 | 2009.08.12 18:27 | sell | 8710 | 0.30 | 1.42339 | 1.42389 | 1.42239 | ||
17416 | 2009.08.12 18:27 | s/l | 8699 | 0.30 | 1.42330 | 1.42330 | 1.42480 | -15.00 | 637.63 |
17417 | 2009.08.12 18:27 | t/p | 8708 | 0.30 | 1.42334 | 1.42484 | 1.42334 | 30.00 | 667.63 |
17418 | 2009.08.12 18:27 | buy | 8711 | 0.30 | 1.42322 | 1.42272 | 1.42422 | ||
17419 | 2009.08.12 18:27 | sell | 8712 | 0.30 | 1.42313 | 1.42363 | 1.42213 | ||
17420 | 2009.08.12 18:30 | buy | 8713 | 0.30 | 1.42327 | 1.42277 | 1.42427 | ||
17421 | 2009.08.12 18:30 | sell | 8714 | 0.30 | 1.42318 | 1.42368 | 1.42218 | ||
17422 | 2009.08.12 18:32 | buy | 8715 | 0.30 | 1.42326 | 1.42276 | 1.42426 | ||
17423 | 2009.08.12 18:32 | sell | 8716 | 0.30 | 1.42317 | 1.42367 | 1.42217 | ||
17424 | 2009.08.12 18:35 | buy | 8717 | 0.30 | 1.42309 | 1.42259 | 1.42409 | ||
17425 | 2009.08.12 18:35 | sell | 8718 | 0.30 | 1.42300 | 1.42350 | 1.42200 | ||
17426 | 2009.08.12 18:37 | buy | 8719 | 0.30 | 1.42342 | 1.42292 | 1.42442 | ||
17427 | 2009.08.12 18:37 | sell | 8720 | 0.30 | 1.42333 | 1.42383 | 1.42233 | ||
17428 | 2009.08.12 18:40 | t/p | 8706 | 0.30 | 1.42303 | 1.42453 | 1.42303 | 30.00 | 697.63 |
17429 | 2009.08.12 18:40 | s/l | 8709 | 0.30 | 1.42298 | 1.42298 | 1.42448 | -15.00 | 682.63 |
17430 | 2009.08.12 18:40 | s/l | 8711 | 0.30 | 1.42272 | 1.42272 | 1.42422 | -15.00 | 667.63 |
17431 | 2009.08.12 18:40 | s/l | 8713 | 0.30 | 1.42277 | 1.42277 | 1.42427 | -15.00 | 652.63 |
17432 | 2009.08.12 18:40 | s/l | 8715 | 0.30 | 1.42276 | 1.42276 | 1.42426 | -15.00 | 637.63 |
17433 | 2009.08.12 18:40 | s/l | 8719 | 0.30 | 1.42292 | 1.42292 | 1.42442 | -15.00 | 622.63 |
17434 | 2009.08.12 18:40 | buy | 8721 | 0.30 | 1.42277 | 1.42227 | 1.42377 | ||
17435 | 2009.08.12 18:40 | sell | 8722 | 0.30 | 1.42268 | 1.42318 | 1.42168 | ||
17436 | 2009.08.12 18:42 | buy | 8723 | 0.30 | 1.42293 | 1.42243 | 1.42393 | ||
17437 | 2009.08.12 18:45 | t/p | 8710 | 0.30 | 1.42239 | 1.42389 | 1.42239 | 30.00 | 652.63 |
17438 | 2009.08.12 18:45 | s/l | 8717 | 0.30 | 1.42259 | 1.42259 | 1.42409 | -15.00 | 637.63 |
17439 | 2009.08.12 18:45 | t/p | 8720 | 0.30 | 1.42233 | 1.42383 | 1.42233 | 30.00 | 667.63 |
17440 | 2009.08.12 18:45 | s/l | 8721 | 0.30 | 1.42227 | 1.42227 | 1.42377 | -15.00 | 652.63 |
17441 | 2009.08.12 18:45 | s/l | 8723 | 0.30 | 1.42243 | 1.42243 | 1.42393 | -15.00 | 637.63 |
17442 | 2009.08.12 18:45 | buy | 8724 | 0.30 | 1.42227 | 1.42177 | 1.42327 | ||
17443 | 2009.08.12 18:45 | sell | 8725 | 0.30 | 1.42218 | 1.42268 | 1.42118 | ||
17444 | 2009.08.12 18:47 | buy | 8726 | 0.30 | 1.42244 | 1.42194 | 1.42344 | ||
17445 | 2009.08.12 18:47 | sell | 8727 | 0.30 | 1.42235 | 1.42285 | 1.42135 | ||
17446 | 2009.08.12 18:50 | t/p | 8712 | 0.30 | 1.42213 | 1.42363 | 1.42213 | 30.00 | 667.63 |
17447 | 2009.08.12 18:50 | t/p | 8714 | 0.30 | 1.42218 | 1.42368 | 1.42218 | 30.00 | 697.63 |
17448 | 2009.08.12 18:50 | t/p | 8716 | 0.30 | 1.42217 | 1.42367 | 1.42217 | 30.00 | 727.63 |
17449 | 2009.08.12 18:50 | t/p | 8718 | 0.30 | 1.42200 | 1.42350 | 1.42200 | 30.00 | 757.63 |
17450 | 2009.08.12 18:50 | t/p | 8722 | 0.30 | 1.42168 | 1.42318 | 1.42168 | 30.00 | 787.63 |
17451 | 2009.08.12 18:50 | s/l | 8724 | 0.30 | 1.42177 | 1.42177 | 1.42327 | -15.00 | 772.63 |
17452 | 2009.08.12 18:50 | s/l | 8726 | 0.30 | 1.42194 | 1.42194 | 1.42344 | -15.00 | 757.63 |
17453 | 2009.08.12 18:50 | buy | 8728 | 0.30 | 1.42162 | 1.42112 | 1.42262 | ||
17454 | 2009.08.12 18:50 | sell | 8729 | 0.30 | 1.42153 | 1.42203 | 1.42053 | ||
17455 | 2009.08.12 18:52 | buy | 8730 | 0.30 | 1.42195 | 1.42145 | 1.42295 | ||
17456 | 2009.08.12 18:52 | sell | 8731 | 0.30 | 1.42186 | 1.42236 | 1.42086 | ||
17457 | 2009.08.12 18:55 | buy | 8732 | 0.30 | 1.42178 | 1.42128 | 1.42278 | ||
17458 | 2009.08.12 18:55 | sell | 8733 | 0.30 | 1.42169 | 1.42219 | 1.42069 | ||
17459 | 2009.08.12 18:57 | s/l | 8729 | 0.30 | 1.42203 | 1.42203 | 1.42053 | -15.00 | 742.63 |
17460 | 2009.08.12 18:57 | s/l | 8733 | 0.30 | 1.42219 | 1.42219 | 1.42069 | -15.00 | 727.63 |
17461 | 2009.08.12 18:57 | buy | 8734 | 0.30 | 1.42227 | 1.42177 | 1.42327 | ||
17462 | 2009.08.12 18:57 | sell | 8735 | 0.30 | 1.42218 | 1.42268 | 1.42118 | ||
17463 | 2009.08.12 18:59 | buy | 8736 | 0.30 | 1.42202 | 1.42152 | 1.42302 | ||
17464 | 2009.08.12 18:59 | sell | 8737 | 0.30 | 1.42193 | 1.42243 | 1.42093 | ||
17465 | 2009.08.12 19:00 | buy | 8738 | 0.30 | 1.42203 | 1.42153 | 1.42303 | ||
17466 | 2009.08.12 19:00 | sell | 8739 | 0.30 | 1.42194 | 1.42244 | 1.42094 | ||
17467 | 2009.08.12 19:02 | s/l | 8730 | 0.30 | 1.42145 | 1.42145 | 1.42295 | -15.00 | 712.63 |
17468 | 2009.08.12 19:02 | s/l | 8734 | 0.30 | 1.42177 | 1.42177 | 1.42327 | -15.00 | 697.63 |
17469 | 2009.08.12 19:02 | s/l | 8736 | 0.30 | 1.42152 | 1.42152 | 1.42302 | -15.00 | 682.63 |
17470 | 2009.08.12 19:02 | s/l | 8738 | 0.30 | 1.42153 | 1.42153 | 1.42303 | -15.00 | 667.63 |
17471 | 2009.08.12 19:02 | buy | 8740 | 0.30 | 1.42144 | 1.42094 | 1.42244 | ||
17472 | 2009.08.12 19:02 | sell | 8741 | 0.30 | 1.42135 | 1.42185 | 1.42035 | ||
17473 | 2009.08.12 19:05 | buy | 8742 | 0.30 | 1.42155 | 1.42105 | 1.42255 | ||
17474 | 2009.08.12 19:05 | sell | 8743 | 0.30 | 1.42146 | 1.42196 | 1.42046 | ||
17475 | 2009.08.12 19:07 | t/p | 8727 | 0.30 | 1.42135 | 1.42285 | 1.42135 | 30.00 | 697.63 |
17476 | 2009.08.12 19:07 | s/l | 8732 | 0.30 | 1.42128 | 1.42128 | 1.42278 | -15.00 | 682.63 |
17477 | 2009.08.12 19:07 | buy | 8744 | 0.30 | 1.42132 | 1.42082 | 1.42232 | ||
17478 | 2009.08.12 19:07 | sell | 8745 | 0.30 | 1.42123 | 1.42173 | 1.42023 | ||
17479 | 2009.08.12 19:10 | s/l | 8741 | 0.30 | 1.42185 | 1.42185 | 1.42035 | -15.00 | 667.63 |
17480 | 2009.08.12 19:10 | s/l | 8745 | 0.30 | 1.42173 | 1.42173 | 1.42023 | -15.00 | 652.63 |
17481 | 2009.08.12 19:10 | buy | 8746 | 0.30 | 1.42190 | 1.42140 | 1.42290 | ||
17482 | 2009.08.12 19:10 | sell | 8747 | 0.30 | 1.42181 | 1.42231 | 1.42081 | ||
17483 | 2009.08.12 19:12 | buy | 8748 | 0.30 | 1.42179 | 1.42129 | 1.42279 | ||
17484 | 2009.08.12 19:12 | sell | 8749 | 0.30 | 1.42170 | 1.42220 | 1.42070 | ||
17485 | 2009.08.12 19:15 | s/l | 8743 | 0.30 | 1.42196 | 1.42196 | 1.42046 | -15.00 | 637.63 |
17486 | 2009.08.12 19:15 | s/l | 8749 | 0.30 | 1.42220 | 1.42220 | 1.42070 | -15.00 | 622.63 |
17487 | 2009.08.12 19:15 | buy | 8750 | 0.30 | 1.42225 | 1.42175 | 1.42325 | ||
17488 | 2009.08.12 19:15 | sell | 8751 | 0.30 | 1.42216 | 1.42266 | 1.42116 | ||
17489 | 2009.08.12 19:20 | s/l | 8731 | 0.30 | 1.42236 | 1.42236 | 1.42086 | -15.00 | 607.63 |
17490 | 2009.08.12 19:20 | s/l | 8737 | 0.30 | 1.42243 | 1.42243 | 1.42093 | -15.00 | 592.63 |
17491 | 2009.08.12 19:20 | s/l | 8739 | 0.30 | 1.42244 | 1.42244 | 1.42094 | -15.00 | 577.63 |
17492 | 2009.08.12 19:20 | t/p | 8740 | 0.30 | 1.42244 | 1.42094 | 1.42244 | 30.00 | 607.63 |
17493 | 2009.08.12 19:20 | t/p | 8744 | 0.30 | 1.42232 | 1.42082 | 1.42232 | 30.00 | 637.63 |
17494 | 2009.08.12 19:20 | s/l | 8747 | 0.30 | 1.42231 | 1.42231 | 1.42081 | -15.00 | 622.63 |
17495 | 2009.08.12 19:20 | buy | 8752 | 0.30 | 1.42260 | 1.42210 | 1.42360 | ||
17496 | 2009.08.12 19:20 | sell | 8753 | 0.30 | 1.42251 | 1.42301 | 1.42151 | ||
17497 | 2009.08.12 19:22 | buy | 8754 | 0.30 | 1.42237 | 1.42187 | 1.42337 | ||
17498 | 2009.08.12 19:22 | sell | 8755 | 0.30 | 1.42228 | 1.42278 | 1.42128 | ||
17499 | 2009.08.12 19:25 | sell | 8756 | 0.30 | 1.42239 | 1.42289 | 1.42139 | ||
17500 | 2009.08.12 19:27 | s/l | 8752 | 0.30 | 1.42210 | 1.42210 | 1.42360 | -15.00 | 607.63 |
17501 | 2009.08.12 19:27 | buy | 8757 | 0.30 | 1.42213 | 1.42163 | 1.42313 | ||
17502 | 2009.08.12 19:27 | sell | 8758 | 0.30 | 1.42204 | 1.42254 | 1.42104 | ||
17503 | 2009.08.12 19:37 | s/l | 8758 | 0.30 | 1.42254 | 1.42254 | 1.42104 | -15.00 | 592.63 |
17504 | 2009.08.12 19:37 | sell | 8759 | 0.30 | 1.42248 | 1.42298 | 1.42148 | ||
17505 | 2009.08.12 19:50 | s/l | 8750 | 0.30 | 1.42175 | 1.42175 | 1.42325 | -15.00 | 577.63 |
17506 | 2009.08.12 19:50 | s/l | 8754 | 0.30 | 1.42187 | 1.42187 | 1.42337 | -15.00 | 562.63 |
17507 | 2009.08.12 19:50 | buy | 8760 | 0.30 | 1.42173 | 1.42123 | 1.42273 | ||
17508 | 2009.08.12 19:52 | buy | 8761 | 0.30 | 1.42188 | 1.42138 | 1.42288 | ||
17509 | 2009.08.12 20:05 | s/l | 8746 | 0.30 | 1.42140 | 1.42140 | 1.42290 | -15.00 | 547.63 |
17510 | 2009.08.12 20:05 | t/p | 8753 | 0.30 | 1.42151 | 1.42301 | 1.42151 | 30.00 | 577.63 |
17511 | 2009.08.12 20:05 | s/l | 8757 | 0.30 | 1.42163 | 1.42163 | 1.42313 | -15.00 | 562.63 |
17512 | 2009.08.12 20:05 | buy | 8762 | 0.30 | 1.42149 | 1.42099 | 1.42249 | ||
17513 | 2009.08.12 20:05 | sell | 8763 | 0.30 | 1.42140 | 1.42190 | 1.42040 | ||
17514 | 2009.08.12 20:07 | s/l | 8725 | 0.30 | 1.42268 | 1.42268 | 1.42118 | -15.00 | 547.63 |
17515 | 2009.08.12 20:07 | t/p | 8728 | 0.30 | 1.42262 | 1.42112 | 1.42262 | 30.00 | 577.63 |
17516 | 2009.08.12 20:07 | s/l | 8735 | 0.30 | 1.42268 | 1.42268 | 1.42118 | -15.00 | 562.63 |
17517 | 2009.08.12 20:07 | t/p | 8742 | 0.30 | 1.42255 | 1.42105 | 1.42255 | 30.00 | 592.63 |
17518 | 2009.08.12 20:07 | t/p | 8748 | 0.30 | 1.42279 | 1.42129 | 1.42279 | 30.00 | 622.63 |
17519 | 2009.08.12 20:07 | s/l | 8751 | 0.30 | 1.42266 | 1.42266 | 1.42116 | -15.00 | 607.63 |
17520 | 2009.08.12 20:07 | s/l | 8755 | 0.30 | 1.42278 | 1.42278 | 1.42128 | -15.00 | 592.63 |
17521 | 2009.08.12 20:07 | s/l | 8756 | 0.30 | 1.42289 | 1.42289 | 1.42139 | -15.00 | 577.63 |
17522 | 2009.08.12 20:07 | s/l | 8759 | 0.30 | 1.42298 | 1.42298 | 1.42148 | -15.00 | 562.63 |
17523 | 2009.08.12 20:07 | t/p | 8760 | 0.30 | 1.42273 | 1.42123 | 1.42273 | 30.00 | 592.63 |
17524 | 2009.08.12 20:07 | t/p | 8761 | 0.30 | 1.42288 | 1.42138 | 1.42288 | 30.00 | 622.63 |
17525 | 2009.08.12 20:07 | t/p | 8762 | 0.30 | 1.42249 | 1.42099 | 1.42249 | 30.00 | 652.63 |
17526 | 2009.08.12 20:07 | s/l | 8763 | 0.30 | 1.42190 | 1.42190 | 1.42040 | -15.00 | 637.63 |
17527 | 2009.08.12 20:07 | buy | 8764 | 0.30 | 1.42326 | 1.42276 | 1.42426 | ||
17528 | 2009.08.12 20:07 | sell | 8765 | 0.30 | 1.42317 | 1.42367 | 1.42217 | ||
17529 | 2009.08.12 20:10 | s/l | 8764 | 0.30 | 1.42276 | 1.42276 | 1.42426 | -15.00 | 622.63 |
17530 | 2009.08.12 20:10 | t/p | 8765 | 0.30 | 1.42217 | 1.42367 | 1.42217 | 30.00 | 652.63 |
17531 | 2009.08.12 20:10 | buy | 8766 | 0.30 | 1.41973 | 1.41923 | 1.42073 | ||
17532 | 2009.08.12 20:10 | sell | 8767 | 0.30 | 1.41964 | 1.42014 | 1.41864 | ||
17533 | 2009.08.12 20:12 | s/l | 8767 | 0.30 | 1.42014 | 1.42014 | 1.41864 | -15.00 | 637.63 |
17534 | 2009.08.12 20:12 | buy | 8768 | 0.30 | 1.42061 | 1.42011 | 1.42161 | ||
17535 | 2009.08.12 20:12 | sell | 8769 | 0.30 | 1.42052 | 1.42102 | 1.41952 | ||
17536 | 2009.08.12 20:15 | s/l | 8766 | 0.30 | 1.41923 | 1.41923 | 1.42073 | -15.00 | 622.63 |
17537 | 2009.08.12 20:15 | s/l | 8768 | 0.30 | 1.42011 | 1.42011 | 1.42161 | -15.00 | 607.63 |
17538 | 2009.08.12 20:15 | t/p | 8769 | 0.30 | 1.41952 | 1.42102 | 1.41952 | 30.00 | 637.63 |
17539 | 2009.08.12 20:15 | buy | 8770 | 0.30 | 1.41708 | 1.41658 | 1.41808 | ||
17540 | 2009.08.12 20:15 | sell | 8771 | 0.30 | 1.41699 | 1.41749 | 1.41599 | ||
17541 | 2009.08.12 20:17 | s/l | 8771 | 0.30 | 1.41749 | 1.41749 | 1.41599 | -15.00 | 622.63 |
17542 | 2009.08.12 20:17 | buy | 8772 | 0.30 | 1.41796 | 1.41746 | 1.41896 | ||
17543 | 2009.08.12 20:17 | sell | 8773 | 0.30 | 1.41787 | 1.41837 | 1.41687 | ||
17544 | 2009.08.12 20:20 | s/l | 8770 | 0.30 | 1.41658 | 1.41658 | 1.41808 | -15.00 | 607.63 |
17545 | 2009.08.12 20:20 | s/l | 8772 | 0.30 | 1.41746 | 1.41746 | 1.41896 | -15.00 | 592.63 |
17546 | 2009.08.12 20:20 | t/p | 8773 | 0.30 | 1.41687 | 1.41837 | 1.41687 | 30.00 | 622.63 |
17547 | 2009.08.12 20:20 | buy | 8774 | 0.30 | 1.41355 | 1.41305 | 1.41455 | ||
17548 | 2009.08.12 20:20 | sell | 8775 | 0.30 | 1.41346 | 1.41396 | 1.41246 | ||
17549 | 2009.08.12 20:22 | t/p | 8774 | 0.30 | 1.41455 | 1.41305 | 1.41455 | 30.00 | 652.63 |
17550 | 2009.08.12 20:22 | s/l | 8775 | 0.30 | 1.41396 | 1.41396 | 1.41246 | -15.00 | 637.63 |
17551 | 2009.08.12 20:22 | buy | 8776 | 0.30 | 1.41532 | 1.41482 | 1.41632 | ||
17552 | 2009.08.12 20:22 | sell | 8777 | 0.30 | 1.41523 | 1.41573 | 1.41423 | ||
17553 | 2009.08.12 20:25 | s/l | 8776 | 0.30 | 1.41482 | 1.41482 | 1.41632 | -15.00 | 622.63 |
17554 | 2009.08.12 20:25 | buy | 8778 | 0.30 | 1.41443 | 1.41393 | 1.41543 | ||
17555 | 2009.08.12 20:25 | sell | 8779 | 0.30 | 1.41434 | 1.41484 | 1.41334 | ||
17556 | 2009.08.12 20:27 | s/l | 8777 | 0.30 | 1.41573 | 1.41573 | 1.41423 | -15.00 | 607.63 |
17557 | 2009.08.12 20:27 | t/p | 8778 | 0.30 | 1.41543 | 1.41393 | 1.41543 | 30.00 | 637.63 |
17558 | 2009.08.12 20:27 | s/l | 8779 | 0.30 | 1.41484 | 1.41484 | 1.41334 | -15.00 | 622.63 |
17559 | 2009.08.12 20:27 | buy | 8780 | 0.30 | 1.41708 | 1.41658 | 1.41808 | ||
17560 | 2009.08.12 20:27 | sell | 8781 | 0.30 | 1.41699 | 1.41749 | 1.41599 | ||
17561 | 2009.08.12 20:27 | s/l | 8780 | 0.30 | 1.41658 | 1.41658 | 1.41808 | -15.00 | 607.63 |
17562 | 2009.08.12 20:27 | t/p | 8781 | 0.30 | 1.41599 | 1.41749 | 1.41599 | 30.00 | 637.63 |
17563 | 2009.08.12 20:27 | buy | 8782 | 0.30 | 1.41417 | 1.41367 | 1.41517 | ||
17564 | 2009.08.12 20:27 | sell | 8783 | 0.30 | 1.41408 | 1.41458 | 1.41308 | ||
17565 | 2009.08.12 20:30 | buy | 8784 | 0.30 | 1.41415 | 1.41365 | 1.41515 | ||
17566 | 2009.08.12 20:30 | sell | 8785 | 0.30 | 1.41406 | 1.41456 | 1.41306 | ||
17567 | 2009.08.12 20:32 | s/l | 8782 | 0.30 | 1.41367 | 1.41367 | 1.41517 | -15.00 | 622.63 |
17568 | 2009.08.12 20:32 | s/l | 8784 | 0.30 | 1.41365 | 1.41365 | 1.41515 | -15.00 | 607.63 |
17569 | 2009.08.12 20:32 | buy | 8786 | 0.30 | 1.41322 | 1.41272 | 1.41422 | ||
17570 | 2009.08.12 20:32 | sell | 8787 | 0.30 | 1.41313 | 1.41363 | 1.41213 | ||
17571 | 2009.08.12 20:35 | s/l | 8787 | 0.30 | 1.41363 | 1.41363 | 1.41213 | -15.00 | 592.63 |
17572 | 2009.08.12 20:35 | buy | 8788 | 0.30 | 1.41423 | 1.41373 | 1.41523 | ||
17573 | 2009.08.12 20:35 | sell | 8789 | 0.30 | 1.41414 | 1.41464 | 1.41314 | ||
17574 | 2009.08.12 20:37 | t/p | 8783 | 0.30 | 1.41308 | 1.41458 | 1.41308 | 30.00 | 622.63 |
17575 | 2009.08.12 20:37 | t/p | 8785 | 0.30 | 1.41306 | 1.41456 | 1.41306 | 30.00 | 652.63 |
17576 | 2009.08.12 20:37 | s/l | 8786 | 0.30 | 1.41272 | 1.41272 | 1.41422 | -15.00 | 637.63 |
17577 | 2009.08.12 20:37 | s/l | 8788 | 0.30 | 1.41373 | 1.41373 | 1.41523 | -15.00 | 622.63 |
17578 | 2009.08.12 20:37 | t/p | 8789 | 0.30 | 1.41314 | 1.41464 | 1.41314 | 30.00 | 652.63 |
17579 | 2009.08.12 20:37 | buy | 8790 | 0.30 | 1.41222 | 1.41172 | 1.41322 | ||
17580 | 2009.08.12 20:37 | sell | 8791 | 0.30 | 1.41213 | 1.41263 | 1.41113 | ||
17581 | 2009.08.12 20:40 | t/p | 8790 | 0.30 | 1.41322 | 1.41172 | 1.41322 | 30.00 | 682.63 |
17582 | 2009.08.12 20:40 | s/l | 8791 | 0.30 | 1.41263 | 1.41263 | 1.41113 | -15.00 | 667.63 |
17583 | 2009.08.12 20:40 | buy | 8792 | 0.30 | 1.41724 | 1.41674 | 1.41824 | ||
17584 | 2009.08.12 20:40 | sell | 8793 | 0.30 | 1.41715 | 1.41765 | 1.41615 | ||
17585 | 2009.08.12 20:42 | s/l | 8792 | 0.30 | 1.41674 | 1.41674 | 1.41824 | -15.00 | 652.63 |
17586 | 2009.08.12 20:42 | buy | 8794 | 0.30 | 1.41623 | 1.41573 | 1.41723 | ||
17587 | 2009.08.12 20:42 | sell | 8795 | 0.30 | 1.41614 | 1.41664 | 1.41514 | ||
17588 | 2009.08.12 20:45 | s/l | 8793 | 0.30 | 1.41765 | 1.41765 | 1.41615 | -15.00 | 637.63 |
17589 | 2009.08.12 20:45 | t/p | 8794 | 0.30 | 1.41723 | 1.41573 | 1.41723 | 30.00 | 667.63 |
17590 | 2009.08.12 20:45 | s/l | 8795 | 0.30 | 1.41664 | 1.41664 | 1.41514 | -15.00 | 652.63 |
17591 | 2009.08.12 20:45 | buy | 8796 | 0.30 | 1.42025 | 1.41975 | 1.42125 | ||
17592 | 2009.08.12 20:45 | sell | 8797 | 0.30 | 1.42016 | 1.42066 | 1.41916 | ||
17593 | 2009.08.12 20:47 | s/l | 8796 | 0.30 | 1.41975 | 1.41975 | 1.42125 | -15.00 | 637.63 |
17594 | 2009.08.12 20:47 | buy | 8798 | 0.30 | 1.41925 | 1.41875 | 1.42025 | ||
17595 | 2009.08.12 20:47 | sell | 8799 | 0.30 | 1.41916 | 1.41966 | 1.41816 | ||
17596 | 2009.08.12 20:50 | s/l | 8797 | 0.30 | 1.42066 | 1.42066 | 1.41916 | -15.00 | 622.63 |
17597 | 2009.08.12 20:50 | t/p | 8798 | 0.30 | 1.42025 | 1.41875 | 1.42025 | 30.00 | 652.63 |
17598 | 2009.08.12 20:50 | s/l | 8799 | 0.30 | 1.41966 | 1.41966 | 1.41816 | -15.00 | 637.63 |
17599 | 2009.08.12 20:50 | buy | 8800 | 0.30 | 1.42326 | 1.42276 | 1.42426 | ||
17600 | 2009.08.12 20:50 | sell | 8801 | 0.30 | 1.42317 | 1.42367 | 1.42217 | ||
17601 | 2009.08.12 20:52 | s/l | 8800 | 0.30 | 1.42276 | 1.42276 | 1.42426 | -15.00 | 622.63 |
17602 | 2009.08.12 20:52 | t/p | 8801 | 0.30 | 1.42217 | 1.42367 | 1.42217 | 30.00 | 652.63 |
17603 | 2009.08.12 20:52 | buy | 8802 | 0.30 | 1.42125 | 1.42075 | 1.42225 | ||
17604 | 2009.08.12 20:52 | sell | 8803 | 0.30 | 1.42116 | 1.42166 | 1.42016 | ||
17605 | 2009.08.12 20:55 | s/l | 8803 | 0.30 | 1.42166 | 1.42166 | 1.42016 | -15.00 | 637.63 |
17606 | 2009.08.12 20:55 | buy | 8804 | 0.30 | 1.42226 | 1.42176 | 1.42326 | ||
17607 | 2009.08.12 20:55 | sell | 8805 | 0.30 | 1.42217 | 1.42267 | 1.42117 | ||
17608 | 2009.08.12 20:57 | s/l | 8802 | 0.30 | 1.42075 | 1.42075 | 1.42225 | -15.00 | 622.63 |
17609 | 2009.08.12 20:57 | s/l | 8804 | 0.30 | 1.42176 | 1.42176 | 1.42326 | -15.00 | 607.63 |
17610 | 2009.08.12 20:57 | t/p | 8805 | 0.30 | 1.42117 | 1.42267 | 1.42117 | 30.00 | 637.63 |
17611 | 2009.08.12 20:57 | buy | 8806 | 0.30 | 1.41925 | 1.41875 | 1.42025 | ||
17612 | 2009.08.12 20:57 | sell | 8807 | 0.30 | 1.41916 | 1.41966 | 1.41816 | ||
17613 | 2009.08.12 20:59 | t/p | 8806 | 0.30 | 1.42025 | 1.41875 | 1.42025 | 30.00 | 667.63 |
17614 | 2009.08.12 20:59 | s/l | 8807 | 0.30 | 1.41966 | 1.41966 | 1.41816 | -15.00 | 652.63 |
17615 | 2009.08.12 20:59 | buy | 8808 | 0.30 | 1.42105 | 1.42055 | 1.42205 | ||
17616 | 2009.08.12 20:59 | sell | 8809 | 0.30 | 1.42096 | 1.42146 | 1.41996 | ||
17617 | 2009.08.12 21:00 | buy | 8810 | 0.30 | 1.42106 | 1.42056 | 1.42206 | ||
17618 | 2009.08.12 21:00 | sell | 8811 | 0.30 | 1.42097 | 1.42147 | 1.41997 | ||
17619 | 2009.08.12 21:02 | s/l | 8808 | 0.30 | 1.42055 | 1.42055 | 1.42205 | -15.00 | 637.63 |
17620 | 2009.08.12 21:02 | s/l | 8810 | 0.30 | 1.42056 | 1.42056 | 1.42206 | -15.00 | 622.63 |
17621 | 2009.08.12 21:02 | buy | 8812 | 0.30 | 1.42006 | 1.41956 | 1.42106 | ||
17622 | 2009.08.12 21:02 | sell | 8813 | 0.30 | 1.41997 | 1.42047 | 1.41897 | ||
17623 | 2009.08.12 21:05 | buy | 8814 | 0.30 | 1.42028 | 1.41978 | 1.42128 | ||
17624 | 2009.08.12 21:05 | sell | 8815 | 0.30 | 1.42019 | 1.42069 | 1.41919 | ||
17625 | 2009.08.12 21:07 | t/p | 8809 | 0.30 | 1.41996 | 1.42146 | 1.41996 | 30.00 | 652.63 |
17626 | 2009.08.12 21:07 | t/p | 8811 | 0.30 | 1.41997 | 1.42147 | 1.41997 | 30.00 | 682.63 |
17627 | 2009.08.12 21:07 | s/l | 8814 | 0.30 | 1.41978 | 1.41978 | 1.42128 | -15.00 | 667.63 |
17628 | 2009.08.12 21:07 | buy | 8816 | 0.30 | 1.41985 | 1.41935 | 1.42085 | ||
17629 | 2009.08.12 21:07 | sell | 8817 | 0.30 | 1.41976 | 1.42026 | 1.41876 | ||
17630 | 2009.08.12 21:10 | s/l | 8813 | 0.30 | 1.42047 | 1.42047 | 1.41897 | -15.00 | 652.63 |
17631 | 2009.08.12 21:10 | s/l | 8815 | 0.30 | 1.42069 | 1.42069 | 1.41919 | -15.00 | 637.63 |
17632 | 2009.08.12 21:10 | s/l | 8817 | 0.30 | 1.42026 | 1.42026 | 1.41876 | -15.00 | 622.63 |
17633 | 2009.08.12 21:10 | buy | 8818 | 0.30 | 1.42092 | 1.42042 | 1.42192 | ||
17634 | 2009.08.12 21:10 | sell | 8819 | 0.30 | 1.42083 | 1.42133 | 1.41983 | ||
17635 | 2009.08.12 21:12 | buy | 8820 | 0.30 | 1.42070 | 1.42020 | 1.42170 | ||
17636 | 2009.08.12 21:12 | sell | 8821 | 0.30 | 1.42061 | 1.42111 | 1.41961 | ||
17637 | 2009.08.12 21:15 | t/p | 8812 | 0.30 | 1.42106 | 1.41956 | 1.42106 | 30.00 | 652.63 |
17638 | 2009.08.12 21:15 | t/p | 8816 | 0.30 | 1.42085 | 1.41935 | 1.42085 | 30.00 | 682.63 |
17639 | 2009.08.12 21:15 | s/l | 8819 | 0.30 | 1.42133 | 1.42133 | 1.41983 | -15.00 | 667.63 |
17640 | 2009.08.12 21:15 | s/l | 8821 | 0.30 | 1.42111 | 1.42111 | 1.41961 | -15.00 | 652.63 |
17641 | 2009.08.12 21:15 | buy | 8822 | 0.30 | 1.42156 | 1.42106 | 1.42256 | ||
17642 | 2009.08.12 21:15 | sell | 8823 | 0.30 | 1.42147 | 1.42197 | 1.42047 | ||
17643 | 2009.08.12 21:17 | buy | 8824 | 0.30 | 1.42135 | 1.42085 | 1.42235 | ||
17644 | 2009.08.12 21:17 | sell | 8825 | 0.30 | 1.42126 | 1.42176 | 1.42026 | ||
17645 | 2009.08.12 21:20 | t/p | 8818 | 0.30 | 1.42192 | 1.42042 | 1.42192 | 30.00 | 682.63 |
17646 | 2009.08.12 21:20 | t/p | 8820 | 0.30 | 1.42170 | 1.42020 | 1.42170 | 30.00 | 712.63 |
17647 | 2009.08.12 21:20 | s/l | 8823 | 0.30 | 1.42197 | 1.42197 | 1.42047 | -15.00 | 697.63 |
17648 | 2009.08.12 21:20 | s/l | 8825 | 0.30 | 1.42176 | 1.42176 | 1.42026 | -15.00 | 682.63 |
17649 | 2009.08.12 21:20 | buy | 8826 | 0.30 | 1.42220 | 1.42170 | 1.42320 | ||
17650 | 2009.08.12 21:20 | sell | 8827 | 0.30 | 1.42211 | 1.42261 | 1.42111 | ||
17651 | 2009.08.12 21:22 | s/l | 8826 | 0.30 | 1.42170 | 1.42170 | 1.42320 | -15.00 | 667.63 |
17652 | 2009.08.12 21:22 | buy | 8828 | 0.30 | 1.42177 | 1.42127 | 1.42277 | ||
17653 | 2009.08.12 21:22 | sell | 8829 | 0.30 | 1.42168 | 1.42218 | 1.42068 | ||
17654 | 2009.08.12 21:25 | buy | 8830 | 0.30 | 1.42199 | 1.42149 | 1.42299 | ||
17655 | 2009.08.12 21:25 | sell | 8831 | 0.30 | 1.42190 | 1.42240 | 1.42090 | ||
17656 | 2009.08.12 21:27 | s/l | 8828 | 0.30 | 1.42127 | 1.42127 | 1.42277 | -15.00 | 652.63 |
17657 | 2009.08.12 21:27 | s/l | 8830 | 0.30 | 1.42149 | 1.42149 | 1.42299 | -15.00 | 637.63 |
17658 | 2009.08.12 21:27 | buy | 8832 | 0.30 | 1.42135 | 1.42085 | 1.42235 | ||
17659 | 2009.08.12 21:27 | sell | 8833 | 0.30 | 1.42126 | 1.42176 | 1.42026 | ||
17660 | 2009.08.12 21:27 | s/l | 8833 | 0.30 | 1.42176 | 1.42176 | 1.42026 | -15.00 | 622.63 |
17661 | 2009.08.12 21:27 | buy | 8834 | 0.30 | 1.42192 | 1.42142 | 1.42292 | ||
17662 | 2009.08.12 21:27 | sell | 8835 | 0.30 | 1.42183 | 1.42233 | 1.42083 | ||
17663 | 2009.08.12 21:30 | buy | 8836 | 0.30 | 1.42190 | 1.42140 | 1.42290 | ||
17664 | 2009.08.12 21:30 | sell | 8837 | 0.30 | 1.42181 | 1.42231 | 1.42081 | ||
17665 | 2009.08.12 21:32 | buy | 8838 | 0.30 | 1.42217 | 1.42167 | 1.42317 | ||
17666 | 2009.08.12 21:32 | sell | 8839 | 0.30 | 1.42208 | 1.42258 | 1.42108 | ||
17667 | 2009.08.12 21:35 | buy | 8840 | 0.30 | 1.42203 | 1.42153 | 1.42303 | ||
17668 | 2009.08.12 21:35 | sell | 8841 | 0.30 | 1.42194 | 1.42244 | 1.42094 | ||
17669 | 2009.08.12 21:37 | s/l | 8829 | 0.30 | 1.42218 | 1.42218 | 1.42068 | -15.00 | 607.63 |
17670 | 2009.08.12 21:37 | sell | 8842 | 0.30 | 1.42221 | 1.42271 | 1.42121 | ||
17671 | 2009.08.12 21:45 | s/l | 8834 | 0.30 | 1.42142 | 1.42142 | 1.42292 | -15.00 | 592.63 |
17672 | 2009.08.12 21:45 | s/l | 8836 | 0.30 | 1.42140 | 1.42140 | 1.42290 | -15.00 | 577.63 |
17673 | 2009.08.12 21:45 | s/l | 8838 | 0.30 | 1.42167 | 1.42167 | 1.42317 | -15.00 | 562.63 |
17674 | 2009.08.12 21:45 | s/l | 8840 | 0.30 | 1.42153 | 1.42153 | 1.42303 | -15.00 | 547.63 |
17675 | 2009.08.12 21:45 | buy | 8843 | 0.30 | 1.42136 | 1.42086 | 1.42236 | ||
17676 | 2009.08.12 21:47 | buy | 8844 | 0.30 | 1.42150 | 1.42100 | 1.42250 | ||
17677 | 2009.08.12 21:50 | s/l | 8822 | 0.30 | 1.42106 | 1.42106 | 1.42256 | -15.00 | 532.63 |
17678 | 2009.08.12 21:50 | s/l | 8824 | 0.30 | 1.42085 | 1.42085 | 1.42235 | -15.00 | 517.63 |
17679 | 2009.08.12 21:50 | t/p | 8827 | 0.30 | 1.42111 | 1.42261 | 1.42111 | 30.00 | 547.63 |
17680 | 2009.08.12 21:50 | t/p | 8831 | 0.30 | 1.42090 | 1.42240 | 1.42090 | 30.00 | 577.63 |
17681 | 2009.08.12 21:50 | s/l | 8832 | 0.30 | 1.42085 | 1.42085 | 1.42235 | -15.00 | 562.63 |
17682 | 2009.08.12 21:50 | t/p | 8835 | 0.30 | 1.42083 | 1.42233 | 1.42083 | 30.00 | 592.63 |
17683 | 2009.08.12 21:50 | t/p | 8839 | 0.30 | 1.42108 | 1.42258 | 1.42108 | 30.00 | 622.63 |
17684 | 2009.08.12 21:50 | t/p | 8841 | 0.30 | 1.42094 | 1.42244 | 1.42094 | 30.00 | 652.63 |
17685 | 2009.08.12 21:50 | t/p | 8842 | 0.30 | 1.42121 | 1.42271 | 1.42121 | 30.00 | 682.63 |
17686 | 2009.08.12 21:50 | s/l | 8843 | 0.30 | 1.42086 | 1.42086 | 1.42236 | -15.00 | 667.63 |
17687 | 2009.08.12 21:50 | s/l | 8844 | 0.30 | 1.42100 | 1.42100 | 1.42250 | -15.00 | 652.63 |
17688 | 2009.08.12 21:50 | buy | 8845 | 0.30 | 1.42083 | 1.42033 | 1.42183 | ||
17689 | 2009.08.12 21:50 | sell | 8846 | 0.30 | 1.42074 | 1.42124 | 1.41974 | ||
17690 | 2009.08.12 21:52 | buy | 8847 | 0.30 | 1.42110 | 1.42060 | 1.42210 | ||
17691 | 2009.08.12 21:52 | sell | 8848 | 0.30 | 1.42101 | 1.42151 | 1.42001 | ||
17692 | 2009.08.12 21:55 | buy | 8849 | 0.30 | 1.42096 | 1.42046 | 1.42196 | ||
17693 | 2009.08.12 21:55 | sell | 8850 | 0.30 | 1.42087 | 1.42137 | 1.41987 | ||
17694 | 2009.08.12 21:57 | s/l | 8846 | 0.30 | 1.42124 | 1.42124 | 1.41974 | -15.00 | 637.63 |
17695 | 2009.08.12 21:57 | buy | 8851 | 0.30 | 1.42136 | 1.42086 | 1.42236 | ||
17696 | 2009.08.12 21:57 | sell | 8852 | 0.30 | 1.42127 | 1.42177 | 1.42027 | ||
17697 | 2009.08.12 21:59 | buy | 8853 | 0.30 | 1.42115 | 1.42065 | 1.42215 | ||
17698 | 2009.08.12 21:59 | sell | 8854 | 0.30 | 1.42106 | 1.42156 | 1.42006 | ||
17699 | 2009.08.12 22:00 | buy | 8855 | 0.30 | 1.42116 | 1.42066 | 1.42216 | ||
17700 | 2009.08.12 22:00 | sell | 8856 | 0.30 | 1.42107 | 1.42157 | 1.42007 | ||
17701 | 2009.08.12 22:02 | buy | 8857 | 0.30 | 1.42105 | 1.42055 | 1.42205 | ||
17702 | 2009.08.12 22:02 | sell | 8858 | 0.30 | 1.42096 | 1.42146 | 1.41996 | ||
17703 | 2009.08.12 22:05 | s/l | 8851 | 0.30 | 1.42086 | 1.42086 | 1.42236 | -15.00 | 622.63 |
17704 | 2009.08.12 22:05 | buy | 8859 | 0.30 | 1.42083 | 1.42033 | 1.42183 | ||
17705 | 2009.08.12 22:10 | t/p | 8837 | 0.30 | 1.42081 | 1.42231 | 1.42081 | 30.00 | 652.63 |
17706 | 2009.08.12 22:10 | s/l | 8845 | 0.30 | 1.42033 | 1.42033 | 1.42183 | -15.00 | 637.63 |
17707 | 2009.08.12 22:10 | s/l | 8847 | 0.30 | 1.42060 | 1.42060 | 1.42210 | -15.00 | 622.63 |
17708 | 2009.08.12 22:10 | s/l | 8849 | 0.30 | 1.42046 | 1.42046 | 1.42196 | -15.00 | 607.63 |
17709 | 2009.08.12 22:10 | s/l | 8853 | 0.30 | 1.42065 | 1.42065 | 1.42215 | -15.00 | 592.63 |
17710 | 2009.08.12 22:10 | s/l | 8855 | 0.30 | 1.42066 | 1.42066 | 1.42216 | -15.00 | 577.63 |
17711 | 2009.08.12 22:10 | s/l | 8857 | 0.30 | 1.42055 | 1.42055 | 1.42205 | -15.00 | 562.63 |
17712 | 2009.08.12 22:10 | s/l | 8859 | 0.30 | 1.42033 | 1.42033 | 1.42183 | -15.00 | 547.63 |
17713 | 2009.08.12 22:10 | buy | 8860 | 0.30 | 1.42041 | 1.41991 | 1.42141 | ||
17714 | 2009.08.12 22:10 | sell | 8861 | 0.30 | 1.42032 | 1.42082 | 1.41932 | ||
17715 | 2009.08.12 22:12 | buy | 8862 | 0.30 | 1.42062 | 1.42012 | 1.42162 | ||
17716 | 2009.08.12 22:15 | t/p | 8848 | 0.30 | 1.42001 | 1.42151 | 1.42001 | 30.00 | 577.63 |
17717 | 2009.08.12 22:15 | t/p | 8850 | 0.30 | 1.41987 | 1.42137 | 1.41987 | 30.00 | 607.63 |
17718 | 2009.08.12 22:15 | t/p | 8852 | 0.30 | 1.42027 | 1.42177 | 1.42027 | 30.00 | 637.63 |
17719 | 2009.08.12 22:15 | t/p | 8854 | 0.30 | 1.42006 | 1.42156 | 1.42006 | 30.00 | 667.63 |
17720 | 2009.08.12 22:15 | t/p | 8856 | 0.30 | 1.42007 | 1.42157 | 1.42007 | 30.00 | 697.63 |
17721 | 2009.08.12 22:15 | t/p | 8858 | 0.30 | 1.41996 | 1.42146 | 1.41996 | 30.00 | 727.63 |
17722 | 2009.08.12 22:15 | s/l | 8860 | 0.30 | 1.41991 | 1.41991 | 1.42141 | -15.00 | 712.63 |
17723 | 2009.08.12 22:15 | s/l | 8862 | 0.30 | 1.42012 | 1.42012 | 1.42162 | -15.00 | 697.63 |
17724 | 2009.08.12 22:15 | buy | 8863 | 0.30 | 1.41977 | 1.41927 | 1.42077 | ||
17725 | 2009.08.12 22:15 | sell | 8864 | 0.30 | 1.41968 | 1.42018 | 1.41868 | ||
17726 | 2009.08.12 22:17 | buy | 8865 | 0.30 | 1.41998 | 1.41948 | 1.42098 | ||
17727 | 2009.08.12 22:17 | sell | 8866 | 0.30 | 1.41989 | 1.42039 | 1.41889 | ||
17728 | 2009.08.12 22:20 | t/p | 8861 | 0.30 | 1.41932 | 1.42082 | 1.41932 | 30.00 | 727.63 |
17729 | 2009.08.12 22:20 | s/l | 8863 | 0.30 | 1.41927 | 1.41927 | 1.42077 | -15.00 | 712.63 |
17730 | 2009.08.12 22:20 | s/l | 8865 | 0.30 | 1.41948 | 1.41948 | 1.42098 | -15.00 | 697.63 |
17731 | 2009.08.12 22:20 | buy | 8867 | 0.30 | 1.41892 | 1.41842 | 1.41992 | ||
17732 | 2009.08.12 22:20 | sell | 8868 | 0.30 | 1.41883 | 1.41933 | 1.41783 | ||
17733 | 2009.08.12 22:22 | s/l | 8868 | 0.30 | 1.41933 | 1.41933 | 1.41783 | -15.00 | 682.63 |
17734 | 2009.08.12 22:22 | buy | 8869 | 0.30 | 1.41935 | 1.41885 | 1.42035 | ||
17735 | 2009.08.12 22:22 | sell | 8870 | 0.30 | 1.41926 | 1.41976 | 1.41826 | ||
17736 | 2009.08.12 22:25 | buy | 8871 | 0.30 | 1.41913 | 1.41863 | 1.42013 | ||
17737 | 2009.08.12 22:25 | sell | 8872 | 0.30 | 1.41904 | 1.41954 | 1.41804 | ||
17738 | 2009.08.12 22:27 | s/l | 8870 | 0.30 | 1.41976 | 1.41976 | 1.41826 | -15.00 | 667.63 |
17739 | 2009.08.12 22:27 | s/l | 8872 | 0.30 | 1.41954 | 1.41954 | 1.41804 | -15.00 | 652.63 |
17740 | 2009.08.12 22:27 | buy | 8873 | 0.30 | 1.41977 | 1.41927 | 1.42077 | ||
17741 | 2009.08.12 22:27 | sell | 8874 | 0.30 | 1.41968 | 1.42018 | 1.41868 | ||
17742 | 2009.08.12 22:30 | s/l | 8873 | 0.30 | 1.41927 | 1.41927 | 1.42077 | -15.00 | 637.63 |
17743 | 2009.08.12 22:30 | buy | 8875 | 0.30 | 1.41896 | 1.41846 | 1.41996 | ||
17744 | 2009.08.12 22:30 | sell | 8876 | 0.30 | 1.41887 | 1.41937 | 1.41787 | ||
17745 | 2009.08.12 22:32 | s/l | 8876 | 0.30 | 1.41937 | 1.41937 | 1.41787 | -15.00 | 622.63 |
17746 | 2009.08.12 22:32 | buy | 8877 | 0.30 | 1.41954 | 1.41904 | 1.42054 | ||
17747 | 2009.08.12 22:32 | sell | 8878 | 0.30 | 1.41945 | 1.41995 | 1.41845 | ||
17748 | 2009.08.12 22:35 | buy | 8879 | 0.30 | 1.41941 | 1.41891 | 1.42041 | ||
17749 | 2009.08.12 22:35 | sell | 8880 | 0.30 | 1.41932 | 1.41982 | 1.41832 | ||
17750 | 2009.08.12 22:37 | buy | 8881 | 0.30 | 1.41967 | 1.41917 | 1.42067 | ||
17751 | 2009.08.12 22:37 | sell | 8882 | 0.30 | 1.41958 | 1.42008 | 1.41858 | ||
17752 | 2009.08.12 22:40 | s/l | 8881 | 0.30 | 1.41917 | 1.41917 | 1.42067 | -15.00 | 607.63 |
17753 | 2009.08.12 22:40 | buy | 8883 | 0.30 | 1.41914 | 1.41864 | 1.42014 | ||
17754 | 2009.08.12 22:40 | sell | 8884 | 0.30 | 1.41905 | 1.41955 | 1.41805 | ||
17755 | 2009.08.12 22:45 | t/p | 8866 | 0.30 | 1.41889 | 1.42039 | 1.41889 | 30.00 | 637.63 |
17756 | 2009.08.12 22:45 | s/l | 8869 | 0.30 | 1.41885 | 1.41885 | 1.42035 | -15.00 | 622.63 |
17757 | 2009.08.12 22:45 | s/l | 8877 | 0.30 | 1.41904 | 1.41904 | 1.42054 | -15.00 | 607.63 |
17758 | 2009.08.12 22:45 | s/l | 8879 | 0.30 | 1.41891 | 1.41891 | 1.42041 | -15.00 | 592.63 |
17759 | 2009.08.12 22:45 | buy | 8885 | 0.30 | 1.41875 | 1.41825 | 1.41975 | ||
17760 | 2009.08.12 22:45 | sell | 8886 | 0.30 | 1.41866 | 1.41916 | 1.41766 | ||
17761 | 2009.08.12 22:47 | buy | 8887 | 0.30 | 1.41888 | 1.41838 | 1.41988 | ||
17762 | 2009.08.12 22:50 | t/p | 8864 | 0.30 | 1.41868 | 1.42018 | 1.41868 | 30.00 | 622.63 |
17763 | 2009.08.12 22:50 | s/l | 8867 | 0.30 | 1.41842 | 1.41842 | 1.41992 | -15.00 | 607.63 |
17764 | 2009.08.12 22:50 | s/l | 8871 | 0.30 | 1.41863 | 1.41863 | 1.42013 | -15.00 | 592.63 |
17765 | 2009.08.12 22:50 | t/p | 8874 | 0.30 | 1.41868 | 1.42018 | 1.41868 | 30.00 | 622.63 |
17766 | 2009.08.12 22:50 | s/l | 8875 | 0.30 | 1.41846 | 1.41846 | 1.41996 | -15.00 | 607.63 |
17767 | 2009.08.12 22:50 | t/p | 8878 | 0.30 | 1.41845 | 1.41995 | 1.41845 | 30.00 | 637.63 |
17768 | 2009.08.12 22:50 | t/p | 8880 | 0.30 | 1.41832 | 1.41982 | 1.41832 | 30.00 | 667.63 |
17769 | 2009.08.12 22:50 | t/p | 8882 | 0.30 | 1.41858 | 1.42008 | 1.41858 | 30.00 | 697.63 |
17770 | 2009.08.12 22:50 | s/l | 8883 | 0.30 | 1.41864 | 1.41864 | 1.42014 | -15.00 | 682.63 |
17771 | 2009.08.12 22:50 | s/l | 8885 | 0.30 | 1.41825 | 1.41825 | 1.41975 | -15.00 | 667.63 |
17772 | 2009.08.12 22:50 | s/l | 8887 | 0.30 | 1.41838 | 1.41838 | 1.41988 | -15.00 | 652.63 |
17773 | 2009.08.12 22:50 | buy | 8888 | 0.30 | 1.41822 | 1.41772 | 1.41922 | ||
17774 | 2009.08.12 22:50 | sell | 8889 | 0.30 | 1.41813 | 1.41863 | 1.41713 | ||
17775 | 2009.08.12 22:52 | buy | 8890 | 0.30 | 1.41848 | 1.41798 | 1.41948 | ||
17776 | 2009.08.12 22:52 | sell | 8891 | 0.30 | 1.41839 | 1.41889 | 1.41739 | ||
17777 | 2009.08.12 22:55 | buy | 8892 | 0.30 | 1.41835 | 1.41785 | 1.41935 | ||
17778 | 2009.08.12 22:55 | sell | 8893 | 0.30 | 1.41826 | 1.41876 | 1.41726 | ||
17779 | 2009.08.12 22:57 | s/l | 8889 | 0.30 | 1.41863 | 1.41863 | 1.41713 | -15.00 | 637.63 |
17780 | 2009.08.12 22:57 | buy | 8894 | 0.30 | 1.41875 | 1.41825 | 1.41975 | ||
17781 | 2009.08.12 22:57 | sell | 8895 | 0.30 | 1.41866 | 1.41916 | 1.41766 | ||
17782 | 2009.08.12 22:59 | buy | 8896 | 0.30 | 1.41864 | 1.41814 | 1.41964 | ||
17783 | 2009.08.12 22:59 | sell | 8897 | 0.30 | 1.41855 | 1.41905 | 1.41755 | ||
17784 | 2009.08.12 23:00 | buy | 8898 | 0.30 | 1.41863 | 1.41813 | 1.41963 | ||
17785 | 2009.08.12 23:00 | sell | 8899 | 0.30 | 1.41854 | 1.41904 | 1.41754 | ||
17786 | 2009.08.12 23:02 | s/l | 8894 | 0.30 | 1.41825 | 1.41825 | 1.41975 | -15.00 | 622.63 |
17787 | 2009.08.12 23:02 | buy | 8900 | 0.30 | 1.41830 | 1.41780 | 1.41930 | ||
17788 | 2009.08.12 23:05 | buy | 8901 | 0.30 | 1.41845 | 1.41795 | 1.41945 | ||
17789 | 2009.08.12 23:07 | s/l | 8896 | 0.30 | 1.41814 | 1.41814 | 1.41964 | -15.00 | 607.63 |
17790 | 2009.08.12 23:07 | s/l | 8898 | 0.30 | 1.41813 | 1.41813 | 1.41963 | -15.00 | 592.63 |
17791 | 2009.08.12 23:07 | buy | 8902 | 0.30 | 1.41814 | 1.41764 | 1.41914 | ||
17792 | 2009.08.12 23:10 | s/l | 8891 | 0.30 | 1.41889 | 1.41889 | 1.41739 | -15.00 | 577.63 |
17793 | 2009.08.12 23:10 | s/l | 8893 | 0.30 | 1.41876 | 1.41876 | 1.41726 | -15.00 | 562.63 |
17794 | 2009.08.12 23:10 | buy | 8903 | 0.30 | 1.41892 | 1.41842 | 1.41992 | ||
17795 | 2009.08.12 23:10 | sell | 8904 | 0.30 | 1.41883 | 1.41933 | 1.41783 | ||
17796 | 2009.08.12 23:12 | sell | 8905 | 0.30 | 1.41868 | 1.41918 | 1.41768 | ||
17797 | 2009.08.12 23:15 | s/l | 8886 | 0.30 | 1.41916 | 1.41916 | 1.41766 | -15.00 | 547.63 |
17798 | 2009.08.12 23:15 | t/p | 8888 | 0.30 | 1.41922 | 1.41772 | 1.41922 | 30.00 | 577.63 |
17799 | 2009.08.12 23:15 | s/l | 8895 | 0.30 | 1.41916 | 1.41916 | 1.41766 | -15.00 | 562.63 |
17800 | 2009.08.12 23:15 | s/l | 8897 | 0.30 | 1.41905 | 1.41905 | 1.41755 | -15.00 | 547.63 |
17801 | 2009.08.12 23:15 | s/l | 8899 | 0.30 | 1.41904 | 1.41904 | 1.41754 | -15.00 | 532.63 |
17802 | 2009.08.12 23:15 | t/p | 8900 | 0.30 | 1.41930 | 1.41780 | 1.41930 | 30.00 | 562.63 |
17803 | 2009.08.12 23:15 | t/p | 8902 | 0.30 | 1.41914 | 1.41764 | 1.41914 | 30.00 | 592.63 |
17804 | 2009.08.12 23:15 | s/l | 8904 | 0.30 | 1.41933 | 1.41933 | 1.41783 | -15.00 | 577.63 |
17805 | 2009.08.12 23:15 | s/l | 8905 | 0.30 | 1.41918 | 1.41918 | 1.41768 | -15.00 | 562.63 |
17806 | 2009.08.12 23:15 | buy | 8906 | 0.30 | 1.41939 | 1.41889 | 1.42039 | ||
17807 | 2009.08.12 23:15 | sell | 8907 | 0.30 | 1.41930 | 1.41980 | 1.41830 | ||
17808 | 2009.08.12 23:17 | buy | 8908 | 0.30 | 1.41923 | 1.41873 | 1.42023 | ||
17809 | 2009.08.12 23:17 | sell | 8909 | 0.30 | 1.41914 | 1.41964 | 1.41814 | ||
17810 | 2009.08.12 23:20 | s/l | 8884 | 0.30 | 1.41955 | 1.41955 | 1.41805 | -15.00 | 547.63 |
17811 | 2009.08.12 23:20 | t/p | 8890 | 0.30 | 1.41948 | 1.41798 | 1.41948 | 30.00 | 577.63 |
17812 | 2009.08.12 23:20 | t/p | 8892 | 0.30 | 1.41935 | 1.41785 | 1.41935 | 30.00 | 607.63 |
17813 | 2009.08.12 23:20 | t/p | 8901 | 0.30 | 1.41945 | 1.41795 | 1.41945 | 30.00 | 637.63 |
17814 | 2009.08.12 23:20 | s/l | 8907 | 0.30 | 1.41980 | 1.41980 | 1.41830 | -15.00 | 622.63 |
17815 | 2009.08.12 23:20 | s/l | 8909 | 0.30 | 1.41964 | 1.41964 | 1.41814 | -15.00 | 607.63 |
17816 | 2009.08.12 23:20 | buy | 8910 | 0.30 | 1.41986 | 1.41936 | 1.42086 | ||
17817 | 2009.08.12 23:20 | sell | 8911 | 0.30 | 1.41977 | 1.42027 | 1.41877 | ||
17818 | 2009.08.12 23:22 | buy | 8912 | 0.30 | 1.41955 | 1.41905 | 1.42055 | ||
17819 | 2009.08.12 23:22 | sell | 8913 | 0.30 | 1.41946 | 1.41996 | 1.41846 | ||
17820 | 2009.08.12 23:25 | buy | 8914 | 0.30 | 1.41970 | 1.41920 | 1.42070 | ||
17821 | 2009.08.12 23:25 | sell | 8915 | 0.30 | 1.41961 | 1.42011 | 1.41861 | ||
17822 | 2009.08.12 23:27 | s/l | 8910 | 0.30 | 1.41936 | 1.41936 | 1.42086 | -15.00 | 592.63 |
17823 | 2009.08.12 23:27 | s/l | 8914 | 0.30 | 1.41920 | 1.41920 | 1.42070 | -15.00 | 577.63 |
17824 | 2009.08.12 23:27 | buy | 8916 | 0.30 | 1.41923 | 1.41873 | 1.42023 | ||
17825 | 2009.08.12 23:27 | sell | 8917 | 0.30 | 1.41914 | 1.41964 | 1.41814 | ||
17826 | 2009.08.12 23:27 | s/l | 8917 | 0.30 | 1.41964 | 1.41964 | 1.41814 | -15.00 | 562.63 |
17827 | 2009.08.12 23:27 | buy | 8918 | 0.30 | 1.41973 | 1.41923 | 1.42073 | ||
17828 | 2009.08.12 23:27 | sell | 8919 | 0.30 | 1.41964 | 1.42014 | 1.41864 | ||
17829 | 2009.08.12 23:30 | buy | 8920 | 0.30 | 1.41969 | 1.41919 | 1.42069 | ||
17830 | 2009.08.12 23:30 | sell | 8921 | 0.30 | 1.41960 | 1.42010 | 1.41860 | ||
17831 | 2009.08.12 23:32 | sell | 8922 | 0.30 | 1.41965 | 1.42015 | 1.41865 | ||
17832 | 2009.08.12 23:35 | sell | 8923 | 0.30 | 1.41972 | 1.42022 | 1.41872 | ||
17833 | 2009.08.12 23:40 | s/l | 8913 | 0.30 | 1.41996 | 1.41996 | 1.41846 | -15.00 | 547.63 |
17834 | 2009.08.12 23:45 | t/p | 8903 | 0.30 | 1.41992 | 1.41842 | 1.41992 | 30.00 | 577.63 |
17835 | 2009.08.12 23:45 | s/l | 8915 | 0.30 | 1.42011 | 1.42011 | 1.41861 | -15.00 | 562.63 |
17836 | 2009.08.12 23:45 | s/l | 8919 | 0.30 | 1.42014 | 1.42014 | 1.41864 | -15.00 | 547.63 |
17837 | 2009.08.12 23:45 | s/l | 8921 | 0.30 | 1.42010 | 1.42010 | 1.41860 | -15.00 | 532.63 |
17838 | 2009.08.12 23:45 | s/l | 8922 | 0.30 | 1.42015 | 1.42015 | 1.41865 | -15.00 | 517.63 |
17839 | 2009.08.12 23:45 | buy | 8924 | 0.30 | 1.42019 | 1.41969 | 1.42119 | ||
17840 | 2009.08.12 23:45 | sell | 8925 | 0.30 | 1.42010 | 1.42060 | 1.41910 | ||
17841 | 2009.08.12 23:50 | t/p | 8908 | 0.30 | 1.42023 | 1.41873 | 1.42023 | 30.00 | 547.63 |
17842 | 2009.08.12 23:50 | s/l | 8911 | 0.30 | 1.42027 | 1.42027 | 1.41877 | -15.00 | 532.63 |
17843 | 2009.08.12 23:50 | t/p | 8916 | 0.30 | 1.42023 | 1.41873 | 1.42023 | 30.00 | 562.63 |
17844 | 2009.08.12 23:50 | s/l | 8923 | 0.30 | 1.42022 | 1.42022 | 1.41872 | -15.00 | 547.63 |
17845 | 2009.08.12 23:50 | buy | 8926 | 0.30 | 1.42038 | 1.41988 | 1.42138 | ||
17846 | 2009.08.12 23:50 | sell | 8927 | 0.30 | 1.42029 | 1.42079 | 1.41929 | ||
17847 | 2009.08.12 23:52 | buy | 8928 | 0.30 | 1.42025 | 1.41975 | 1.42125 | ||
17848 | 2009.08.12 23:52 | sell | 8929 | 0.30 | 1.42016 | 1.42066 | 1.41916 | ||
17849 | 2009.08.12 23:55 | sell | 8930 | 0.30 | 1.42023 | 1.42073 | 1.41923 | ||
17850 | 2009.08.12 23:59 | sell | 8931 | 0.30 | 1.42019 | 1.42069 | 1.41919 | ||
17851 | 2009.08.13 00:15 | t/p | 8906 | 0.30 | 1.42039 | 1.41889 | 1.42039 | 29.64 | 577.27 |
17852 | 2009.08.13 00:15 | buy | 8932 | 0.30 | 1.42048 | 1.41998 | 1.42148 | ||
17853 | 2009.08.13 00:15 | sell | 8933 | 0.30 | 1.42039 | 1.42089 | 1.41939 | ||
17854 | 2009.08.13 00:20 | sell | 8934 | 0.30 | 1.42050 | 1.42100 | 1.41950 | ||
17855 | 2009.08.13 00:32 | t/p | 8912 | 0.30 | 1.42055 | 1.41905 | 1.42055 | 29.64 | 606.91 |
17856 | 2009.08.13 00:32 | t/p | 8918 | 0.30 | 1.42073 | 1.41923 | 1.42073 | 29.64 | 636.55 |
17857 | 2009.08.13 00:32 | t/p | 8920 | 0.30 | 1.42069 | 1.41919 | 1.42069 | 29.64 | 666.19 |
17858 | 2009.08.13 00:32 | s/l | 8925 | 0.30 | 1.42060 | 1.42060 | 1.41910 | -16.53 | 649.66 |
17859 | 2009.08.13 00:32 | s/l | 8927 | 0.30 | 1.42079 | 1.42079 | 1.41929 | -16.53 | 633.13 |
17860 | 2009.08.13 00:32 | s/l | 8929 | 0.30 | 1.42066 | 1.42066 | 1.41916 | -16.53 | 616.60 |
17861 | 2009.08.13 00:32 | s/l | 8930 | 0.30 | 1.42073 | 1.42073 | 1.41923 | -16.53 | 600.07 |
17862 | 2009.08.13 00:32 | s/l | 8931 | 0.30 | 1.42069 | 1.42069 | 1.41919 | -16.53 | 583.54 |
17863 | 2009.08.13 00:32 | s/l | 8933 | 0.30 | 1.42089 | 1.42089 | 1.41939 | -15.00 | 568.54 |
17864 | 2009.08.13 00:32 | s/l | 8934 | 0.30 | 1.42100 | 1.42100 | 1.41950 | -15.00 | 553.54 |
17865 | 2009.08.13 00:32 | buy | 8935 | 0.30 | 1.42125 | 1.42075 | 1.42225 | ||
17866 | 2009.08.13 00:32 | sell | 8936 | 0.30 | 1.42116 | 1.42166 | 1.42016 | ||
17867 | 2009.08.13 00:35 | buy | 8937 | 0.30 | 1.42113 | 1.42063 | 1.42213 | ||
17868 | 2009.08.13 00:35 | sell | 8938 | 0.30 | 1.42104 | 1.42154 | 1.42004 | ||
17869 | 2009.08.13 00:37 | t/p | 8924 | 0.30 | 1.42119 | 1.41969 | 1.42119 | 29.64 | 583.18 |
17870 | 2009.08.13 00:37 | t/p | 8928 | 0.30 | 1.42125 | 1.41975 | 1.42125 | 29.64 | 612.82 |
17871 | 2009.08.13 00:37 | buy | 8939 | 0.30 | 1.42136 | 1.42086 | 1.42236 | ||
17872 | 2009.08.13 00:37 | sell | 8940 | 0.30 | 1.42127 | 1.42177 | 1.42027 | ||
17873 | 2009.08.13 00:40 | s/l | 8939 | 0.30 | 1.42086 | 1.42086 | 1.42236 | -15.00 | 597.82 |
17874 | 2009.08.13 00:40 | buy | 8941 | 0.30 | 1.42091 | 1.42041 | 1.42191 | ||
17875 | 2009.08.13 00:40 | sell | 8942 | 0.30 | 1.42082 | 1.42132 | 1.41982 | ||
17876 | 2009.08.13 00:42 | buy | 8943 | 0.30 | 1.42102 | 1.42052 | 1.42202 | ||
17877 | 2009.08.13 00:42 | sell | 8944 | 0.30 | 1.42093 | 1.42143 | 1.41993 | ||
17878 | 2009.08.13 00:45 | s/l | 8935 | 0.30 | 1.42075 | 1.42075 | 1.42225 | -15.00 | 582.82 |
17879 | 2009.08.13 00:45 | s/l | 8937 | 0.30 | 1.42063 | 1.42063 | 1.42213 | -15.00 | 567.82 |
17880 | 2009.08.13 00:45 | s/l | 8943 | 0.30 | 1.42052 | 1.42052 | 1.42202 | -15.00 | 552.82 |
17881 | 2009.08.13 00:45 | buy | 8945 | 0.30 | 1.42056 | 1.42006 | 1.42156 | ||
17882 | 2009.08.13 00:45 | sell | 8946 | 0.30 | 1.42047 | 1.42097 | 1.41947 | ||
17883 | 2009.08.13 00:47 | buy | 8947 | 0.30 | 1.42068 | 1.42018 | 1.42168 | ||
17884 | 2009.08.13 00:47 | sell | 8948 | 0.30 | 1.42059 | 1.42109 | 1.41959 | ||
17885 | 2009.08.13 00:50 | t/p | 8936 | 0.30 | 1.42016 | 1.42166 | 1.42016 | 30.00 | 582.82 |
17886 | 2009.08.13 00:50 | t/p | 8940 | 0.30 | 1.42027 | 1.42177 | 1.42027 | 30.00 | 612.82 |
17887 | 2009.08.13 00:50 | s/l | 8941 | 0.30 | 1.42041 | 1.42041 | 1.42191 | -15.00 | 597.82 |
17888 | 2009.08.13 00:50 | s/l | 8945 | 0.30 | 1.42006 | 1.42006 | 1.42156 | -15.00 | 582.82 |
17889 | 2009.08.13 00:50 | s/l | 8947 | 0.30 | 1.42018 | 1.42018 | 1.42168 | -15.00 | 567.82 |
17890 | 2009.08.13 00:50 | buy | 8949 | 0.30 | 1.42011 | 1.41961 | 1.42111 | ||
17891 | 2009.08.13 00:50 | sell | 8950 | 0.30 | 1.42002 | 1.42052 | 1.41902 | ||
17892 | 2009.08.13 00:52 | buy | 8951 | 0.30 | 1.42034 | 1.41984 | 1.42134 | ||
17893 | 2009.08.13 00:52 | sell | 8952 | 0.30 | 1.42025 | 1.42075 | 1.41925 | ||
17894 | 2009.08.13 00:55 | buy | 8953 | 0.30 | 1.42022 | 1.41972 | 1.42122 | ||
17895 | 2009.08.13 00:57 | s/l | 8950 | 0.30 | 1.42052 | 1.42052 | 1.41902 | -15.00 | 552.82 |
17896 | 2009.08.13 00:57 | buy | 8954 | 0.30 | 1.42056 | 1.42006 | 1.42156 | ||
17897 | 2009.08.13 00:59 | buy | 8955 | 0.30 | 1.42016 | 1.41966 | 1.42116 | ||
17898 | 2009.08.13 00:59 | sell | 8956 | 0.30 | 1.42007 | 1.42057 | 1.41907 | ||
17899 | 2009.08.13 01:03 | s/l | 8952 | 0.30 | 1.42075 | 1.42075 | 1.41925 | -15.00 | 537.82 |
17900 | 2009.08.13 01:03 | s/l | 8956 | 0.30 | 1.42057 | 1.42057 | 1.41907 | -15.00 | 522.82 |
17901 | 2009.08.13 01:03 | sell | 8957 | 0.30 | 1.42077 | 1.42127 | 1.41977 | ||
17902 | 2009.08.13 01:10 | s/l | 8946 | 0.30 | 1.42097 | 1.42097 | 1.41947 | -15.00 | 507.82 |
17903 | 2009.08.13 01:10 | s/l | 8948 | 0.30 | 1.42109 | 1.42109 | 1.41959 | -15.00 | 492.82 |
17904 | 2009.08.13 01:10 | t/p | 8949 | 0.30 | 1.42111 | 1.41961 | 1.42111 | 30.00 | 522.82 |
17905 | 2009.08.13 01:10 | t/p | 8955 | 0.30 | 1.42116 | 1.41966 | 1.42116 | 30.00 | 552.82 |
17906 | 2009.08.13 01:10 | s/l | 8957 | 0.30 | 1.42127 | 1.42127 | 1.41977 | -15.00 | 537.82 |
17907 | 2009.08.13 01:10 | buy | 8958 | 0.30 | 1.42129 | 1.42079 | 1.42229 | ||
17908 | 2009.08.13 01:10 | sell | 8959 | 0.30 | 1.42120 | 1.42170 | 1.42020 | ||
17909 | 2009.08.13 01:13 | buy | 8960 | 0.30 | 1.42115 | 1.42065 | 1.42215 | ||
17910 | 2009.08.13 01:13 | sell | 8961 | 0.30 | 1.42106 | 1.42156 | 1.42006 | ||
17911 | 2009.08.13 01:16 | t/p | 8926 | 0.30 | 1.42138 | 1.41988 | 1.42138 | 29.64 | 567.46 |
17912 | 2009.08.13 01:16 | t/p | 8932 | 0.30 | 1.42148 | 1.41998 | 1.42148 | 30.00 | 597.46 |
17913 | 2009.08.13 01:16 | s/l | 8938 | 0.30 | 1.42154 | 1.42154 | 1.42004 | -15.00 | 582.46 |
17914 | 2009.08.13 01:16 | s/l | 8942 | 0.30 | 1.42132 | 1.42132 | 1.41982 | -15.00 | 567.46 |
17915 | 2009.08.13 01:16 | s/l | 8944 | 0.30 | 1.42143 | 1.42143 | 1.41993 | -15.00 | 552.46 |
17916 | 2009.08.13 01:16 | t/p | 8951 | 0.30 | 1.42134 | 1.41984 | 1.42134 | 30.00 | 582.46 |
17917 | 2009.08.13 01:16 | t/p | 8953 | 0.30 | 1.42122 | 1.41972 | 1.42122 | 30.00 | 612.46 |
17918 | 2009.08.13 01:16 | t/p | 8954 | 0.30 | 1.42156 | 1.42006 | 1.42156 | 30.00 | 642.46 |
17919 | 2009.08.13 01:16 | s/l | 8959 | 0.30 | 1.42170 | 1.42170 | 1.42020 | -15.00 | 627.46 |
17920 | 2009.08.13 01:16 | s/l | 8961 | 0.30 | 1.42156 | 1.42156 | 1.42006 | -15.00 | 612.46 |
17921 | 2009.08.13 01:16 | buy | 8962 | 0.30 | 1.42171 | 1.42121 | 1.42271 | ||
17922 | 2009.08.13 01:16 | sell | 8963 | 0.30 | 1.42162 | 1.42212 | 1.42062 | ||
17923 | 2009.08.13 01:20 | buy | 8964 | 0.30 | 1.42143 | 1.42093 | 1.42243 | ||
17924 | 2009.08.13 01:20 | sell | 8965 | 0.30 | 1.42134 | 1.42184 | 1.42034 | ||
17925 | 2009.08.13 01:23 | buy | 8966 | 0.30 | 1.42157 | 1.42107 | 1.42257 | ||
17926 | 2009.08.13 01:23 | sell | 8967 | 0.30 | 1.42148 | 1.42198 | 1.42048 | ||
17927 | 2009.08.13 01:26 | s/l | 8962 | 0.30 | 1.42121 | 1.42121 | 1.42271 | -15.00 | 597.46 |
17928 | 2009.08.13 01:26 | s/l | 8966 | 0.30 | 1.42107 | 1.42107 | 1.42257 | -15.00 | 582.46 |
17929 | 2009.08.13 01:26 | buy | 8968 | 0.30 | 1.42115 | 1.42065 | 1.42215 | ||
17930 | 2009.08.13 01:26 | sell | 8969 | 0.30 | 1.42106 | 1.42156 | 1.42006 | ||
17931 | 2009.08.13 01:26 | s/l | 8969 | 0.30 | 1.42156 | 1.42156 | 1.42006 | -15.00 | 567.46 |
17932 | 2009.08.13 01:26 | buy | 8970 | 0.30 | 1.42161 | 1.42111 | 1.42261 | ||
17933 | 2009.08.13 01:26 | sell | 8971 | 0.30 | 1.42152 | 1.42202 | 1.42052 | ||
17934 | 2009.08.13 01:30 | buy | 8972 | 0.30 | 1.42166 | 1.42116 | 1.42266 | ||
17935 | 2009.08.13 01:30 | sell | 8973 | 0.30 | 1.42157 | 1.42207 | 1.42057 | ||
17936 | 2009.08.13 01:32 | sell | 8974 | 0.30 | 1.42125 | 1.42175 | 1.42025 | ||
17937 | 2009.08.13 01:45 | s/l | 8974 | 0.30 | 1.42175 | 1.42175 | 1.42025 | -15.00 | 552.46 |
17938 | 2009.08.13 01:45 | sell | 8975 | 0.30 | 1.42168 | 1.42218 | 1.42068 | ||
17939 | 2009.08.13 01:50 | s/l | 8965 | 0.30 | 1.42184 | 1.42184 | 1.42034 | -15.00 | 537.46 |
17940 | 2009.08.13 01:50 | sell | 8976 | 0.30 | 1.42187 | 1.42237 | 1.42087 | ||
17941 | 2009.08.13 02:02 | s/l | 8970 | 0.30 | 1.42111 | 1.42111 | 1.42261 | -15.00 | 522.46 |
17942 | 2009.08.13 02:02 | s/l | 8972 | 0.30 | 1.42116 | 1.42116 | 1.42266 | -15.00 | 507.46 |
17943 | 2009.08.13 02:02 | buy | 8977 | 0.30 | 1.42105 | 1.42055 | 1.42205 | ||
17944 | 2009.08.13 02:05 | buy | 8978 | 0.30 | 1.42115 | 1.42065 | 1.42215 | ||
17945 | 2009.08.13 02:07 | s/l | 8964 | 0.30 | 1.42093 | 1.42093 | 1.42243 | -15.00 | 492.46 |
17946 | 2009.08.13 02:07 | buy | 8979 | 0.30 | 1.42095 | 1.42045 | 1.42195 | ||
17947 | 2009.08.13 02:20 | s/l | 8967 | 0.30 | 1.42198 | 1.42198 | 1.42048 | -15.00 | 477.46 |
17948 | 2009.08.13 02:20 | s/l | 8971 | 0.30 | 1.42202 | 1.42202 | 1.42052 | -15.00 | 462.46 |
17949 | 2009.08.13 02:20 | s/l | 8973 | 0.30 | 1.42207 | 1.42207 | 1.42057 | -15.00 | 447.46 |
17950 | 2009.08.13 02:20 | t/p | 8979 | 0.30 | 1.42195 | 1.42045 | 1.42195 | 30.00 | 477.46 |
17951 | 2009.08.13 02:20 | buy | 8980 | 0.30 | 1.42207 | 1.42157 | 1.42307 | ||
17952 | 2009.08.13 02:20 | sell | 8981 | 0.30 | 1.42198 | 1.42248 | 1.42098 | ||
17953 | 2009.08.13 02:22 | sell | 8982 | 0.30 | 1.42178 | 1.42228 | 1.42078 | ||
17954 | 2009.08.13 02:25 | sell | 8983 | 0.30 | 1.42188 | 1.42238 | 1.42088 | ||
17955 | 2009.08.13 02:27 | s/l | 8980 | 0.30 | 1.42157 | 1.42157 | 1.42307 | -15.00 | 462.46 |
17956 | 2009.08.13 02:27 | buy | 8984 | 0.30 | 1.42166 | 1.42116 | 1.42266 | ||
17957 | 2009.08.13 02:32 | t/p | 8958 | 0.30 | 1.42229 | 1.42079 | 1.42229 | 30.00 | 492.46 |
17958 | 2009.08.13 02:32 | t/p | 8960 | 0.30 | 1.42215 | 1.42065 | 1.42215 | 30.00 | 522.46 |
17959 | 2009.08.13 02:32 | s/l | 8963 | 0.30 | 1.42212 | 1.42212 | 1.42062 | -15.00 | 507.46 |
17960 | 2009.08.13 02:32 | t/p | 8968 | 0.30 | 1.42215 | 1.42065 | 1.42215 | 30.00 | 537.46 |
17961 | 2009.08.13 02:32 | s/l | 8975 | 0.30 | 1.42218 | 1.42218 | 1.42068 | -15.00 | 522.46 |
17962 | 2009.08.13 02:32 | s/l | 8976 | 0.30 | 1.42237 | 1.42237 | 1.42087 | -15.00 | 507.46 |
17963 | 2009.08.13 02:32 | t/p | 8977 | 0.30 | 1.42205 | 1.42055 | 1.42205 | 30.00 | 537.46 |
17964 | 2009.08.13 02:32 | t/p | 8978 | 0.30 | 1.42215 | 1.42065 | 1.42215 | 30.00 | 567.46 |
17965 | 2009.08.13 02:32 | s/l | 8981 | 0.30 | 1.42248 | 1.42248 | 1.42098 | -15.00 | 552.46 |
17966 | 2009.08.13 02:32 | s/l | 8982 | 0.30 | 1.42228 | 1.42228 | 1.42078 | -15.00 | 537.46 |
17967 | 2009.08.13 02:32 | s/l | 8983 | 0.30 | 1.42238 | 1.42238 | 1.42088 | -15.00 | 522.46 |
17968 | 2009.08.13 02:32 | buy | 8985 | 0.30 | 1.42264 | 1.42214 | 1.42364 | ||
17969 | 2009.08.13 02:32 | sell | 8986 | 0.30 | 1.42255 | 1.42305 | 1.42155 | ||
17970 | 2009.08.13 02:35 | buy | 8987 | 0.30 | 1.42251 | 1.42201 | 1.42351 | ||
17971 | 2009.08.13 02:35 | sell | 8988 | 0.30 | 1.42242 | 1.42292 | 1.42142 | ||
17972 | 2009.08.13 02:37 | t/p | 8984 | 0.30 | 1.42266 | 1.42116 | 1.42266 | 30.00 | 552.46 |
17973 | 2009.08.13 02:37 | buy | 8989 | 0.30 | 1.42277 | 1.42227 | 1.42377 | ||
17974 | 2009.08.13 02:37 | sell | 8990 | 0.30 | 1.42268 | 1.42318 | 1.42168 | ||
17975 | 2009.08.13 02:40 | s/l | 8989 | 0.30 | 1.42227 | 1.42227 | 1.42377 | -15.00 | 537.46 |
17976 | 2009.08.13 02:40 | buy | 8991 | 0.30 | 1.42225 | 1.42175 | 1.42325 | ||
17977 | 2009.08.13 02:40 | sell | 8992 | 0.30 | 1.42216 | 1.42266 | 1.42116 | ||
17978 | 2009.08.13 02:42 | buy | 8993 | 0.30 | 1.42238 | 1.42188 | 1.42338 | ||
17979 | 2009.08.13 02:42 | sell | 8994 | 0.30 | 1.42229 | 1.42279 | 1.42129 | ||
17980 | 2009.08.13 02:45 | s/l | 8985 | 0.30 | 1.42214 | 1.42214 | 1.42364 | -15.00 | 522.46 |
17981 | 2009.08.13 02:45 | s/l | 8987 | 0.30 | 1.42201 | 1.42201 | 1.42351 | -15.00 | 507.46 |
17982 | 2009.08.13 02:45 | s/l | 8993 | 0.30 | 1.42188 | 1.42188 | 1.42338 | -15.00 | 492.46 |
17983 | 2009.08.13 02:45 | buy | 8995 | 0.30 | 1.42185 | 1.42135 | 1.42285 | ||
17984 | 2009.08.13 02:45 | sell | 8996 | 0.30 | 1.42176 | 1.42226 | 1.42076 | ||
17985 | 2009.08.13 02:47 | buy | 8997 | 0.30 | 1.42198 | 1.42148 | 1.42298 | ||
17986 | 2009.08.13 02:50 | t/p | 8986 | 0.30 | 1.42155 | 1.42305 | 1.42155 | 30.00 | 522.46 |
17987 | 2009.08.13 02:50 | t/p | 8988 | 0.30 | 1.42142 | 1.42292 | 1.42142 | 30.00 | 552.46 |
17988 | 2009.08.13 02:50 | t/p | 8990 | 0.30 | 1.42168 | 1.42318 | 1.42168 | 30.00 | 582.46 |
17989 | 2009.08.13 02:50 | s/l | 8991 | 0.30 | 1.42175 | 1.42175 | 1.42325 | -15.00 | 567.46 |
17990 | 2009.08.13 02:50 | s/l | 8995 | 0.30 | 1.42135 | 1.42135 | 1.42285 | -15.00 | 552.46 |
17991 | 2009.08.13 02:50 | s/l | 8997 | 0.30 | 1.42148 | 1.42148 | 1.42298 | -15.00 | 537.46 |
17992 | 2009.08.13 02:50 | buy | 8998 | 0.30 | 1.42133 | 1.42083 | 1.42233 | ||
17993 | 2009.08.13 02:50 | sell | 8999 | 0.30 | 1.42124 | 1.42174 | 1.42024 | ||
17994 | 2009.08.13 02:52 | buy | 9000 | 0.30 | 1.42159 | 1.42109 | 1.42259 | ||
17995 | 2009.08.13 02:52 | sell | 9001 | 0.30 | 1.42150 | 1.42200 | 1.42050 | ||
17996 | 2009.08.13 02:55 | buy | 9002 | 0.30 | 1.42146 | 1.42096 | 1.42246 | ||
17997 | 2009.08.13 02:55 | sell | 9003 | 0.30 | 1.42137 | 1.42187 | 1.42037 | ||
17998 | 2009.08.13 02:57 | s/l | 8999 | 0.30 | 1.42174 | 1.42174 | 1.42024 | -15.00 | 522.46 |
17999 | 2009.08.13 02:57 | buy | 9004 | 0.30 | 1.42185 | 1.42135 | 1.42285 | ||
18000 | 2009.08.13 02:57 | sell | 9005 | 0.30 | 1.42176 | 1.42226 | 1.42076 | ||
18001 | 2009.08.13 02:59 | buy | 9006 | 0.30 | 1.42180 | 1.42130 | 1.42280 | ||
18002 | 2009.08.13 03:00 | buy | 9007 | 0.30 | 1.42177 | 1.42127 | 1.42277 | ||
18003 | 2009.08.13 03:05 | s/l | 9003 | 0.30 | 1.42187 | 1.42187 | 1.42037 | -15.00 | 507.46 |
18004 | 2009.08.13 03:05 | sell | 9008 | 0.30 | 1.42187 | 1.42237 | 1.42087 | ||
18005 | 2009.08.13 03:10 | s/l | 8996 | 0.30 | 1.42226 | 1.42226 | 1.42076 | -15.00 | 492.46 |
18006 | 2009.08.13 03:10 | s/l | 9001 | 0.30 | 1.42200 | 1.42200 | 1.42050 | -15.00 | 477.46 |
18007 | 2009.08.13 03:10 | s/l | 9005 | 0.30 | 1.42226 | 1.42226 | 1.42076 | -15.00 | 462.46 |
18008 | 2009.08.13 03:10 | s/l | 9008 | 0.30 | 1.42237 | 1.42237 | 1.42087 | -15.00 | 447.46 |
18009 | 2009.08.13 03:10 | sell | 9009 | 0.30 | 1.42231 | 1.42281 | 1.42131 | ||
18010 | 2009.08.13 03:12 | sell | 9010 | 0.30 | 1.42216 | 1.42266 | 1.42116 | ||
18011 | 2009.08.13 03:15 | s/l | 8992 | 0.30 | 1.42266 | 1.42266 | 1.42116 | -15.00 | 432.46 |
18012 | 2009.08.13 03:15 | s/l | 8994 | 0.30 | 1.42279 | 1.42279 | 1.42129 | -15.00 | 417.46 |
18013 | 2009.08.13 03:15 | t/p | 8998 | 0.30 | 1.42233 | 1.42083 | 1.42233 | 30.00 | 447.46 |
18014 | 2009.08.13 03:15 | t/p | 9000 | 0.30 | 1.42259 | 1.42109 | 1.42259 | 30.00 | 477.46 |
18015 | 2009.08.13 03:15 | t/p | 9002 | 0.30 | 1.42246 | 1.42096 | 1.42246 | 30.00 | 507.46 |
18016 | 2009.08.13 03:15 | s/l | 9009 | 0.30 | 1.42281 | 1.42281 | 1.42131 | -15.00 | 492.46 |
18017 | 2009.08.13 03:15 | s/l | 9010 | 0.30 | 1.42266 | 1.42266 | 1.42116 | -15.00 | 477.46 |
18018 | 2009.08.13 03:15 | buy | 9011 | 0.30 | 1.42283 | 1.42233 | 1.42383 | ||
18019 | 2009.08.13 03:15 | sell | 9012 | 0.30 | 1.42274 | 1.42324 | 1.42174 | ||
18020 | 2009.08.13 03:17 | buy | 9013 | 0.30 | 1.42269 | 1.42219 | 1.42369 | ||
18021 | 2009.08.13 03:17 | sell | 9014 | 0.30 | 1.42260 | 1.42310 | 1.42160 | ||
18022 | 2009.08.13 03:20 | t/p | 9004 | 0.30 | 1.42285 | 1.42135 | 1.42285 | 30.00 | 507.46 |
18023 | 2009.08.13 03:20 | t/p | 9006 | 0.30 | 1.42280 | 1.42130 | 1.42280 | 30.00 | 537.46 |
18024 | 2009.08.13 03:20 | t/p | 9007 | 0.30 | 1.42277 | 1.42127 | 1.42277 | 30.00 | 567.46 |
18025 | 2009.08.13 03:20 | s/l | 9012 | 0.30 | 1.42324 | 1.42324 | 1.42174 | -15.00 | 552.46 |
18026 | 2009.08.13 03:20 | s/l | 9014 | 0.30 | 1.42310 | 1.42310 | 1.42160 | -15.00 | 537.46 |
18027 | 2009.08.13 03:20 | buy | 9015 | 0.30 | 1.42327 | 1.42277 | 1.42427 | ||
18028 | 2009.08.13 03:20 | sell | 9016 | 0.30 | 1.42318 | 1.42368 | 1.42218 | ||
18029 | 2009.08.13 03:22 | buy | 9017 | 0.30 | 1.42298 | 1.42248 | 1.42398 | ||
18030 | 2009.08.13 03:22 | sell | 9018 | 0.30 | 1.42289 | 1.42339 | 1.42189 | ||
18031 | 2009.08.13 03:25 | buy | 9019 | 0.30 | 1.42312 | 1.42262 | 1.42412 | ||
18032 | 2009.08.13 03:25 | sell | 9020 | 0.30 | 1.42303 | 1.42353 | 1.42203 | ||
18033 | 2009.08.13 03:27 | s/l | 9015 | 0.30 | 1.42277 | 1.42277 | 1.42427 | -15.00 | 522.46 |
18034 | 2009.08.13 03:27 | s/l | 9019 | 0.30 | 1.42262 | 1.42262 | 1.42412 | -15.00 | 507.46 |
18035 | 2009.08.13 03:27 | buy | 9021 | 0.30 | 1.42269 | 1.42219 | 1.42369 | ||
18036 | 2009.08.13 03:27 | sell | 9022 | 0.30 | 1.42260 | 1.42310 | 1.42160 | ||
18037 | 2009.08.13 03:27 | buy | 9023 | 0.30 | 1.42298 | 1.42248 | 1.42398 | ||
18038 | 2009.08.13 03:27 | sell | 9024 | 0.30 | 1.42289 | 1.42339 | 1.42189 | ||
18039 | 2009.08.13 03:32 | s/l | 9022 | 0.30 | 1.42310 | 1.42310 | 1.42160 | -15.00 | 492.46 |
18040 | 2009.08.13 03:32 | sell | 9025 | 0.30 | 1.42320 | 1.42370 | 1.42220 | ||
18041 | 2009.08.13 03:37 | s/l | 9018 | 0.30 | 1.42339 | 1.42339 | 1.42189 | -15.00 | 477.46 |
18042 | 2009.08.13 03:37 | s/l | 9024 | 0.30 | 1.42339 | 1.42339 | 1.42189 | -15.00 | 462.46 |
18043 | 2009.08.13 03:37 | buy | 9026 | 0.30 | 1.42350 | 1.42300 | 1.42450 | ||
18044 | 2009.08.13 03:37 | sell | 9027 | 0.30 | 1.42341 | 1.42391 | 1.42241 | ||
18045 | 2009.08.13 03:40 | s/l | 9026 | 0.30 | 1.42300 | 1.42300 | 1.42450 | -15.00 | 447.46 |
18046 | 2009.08.13 03:40 | sell | 9028 | 0.30 | 1.42257 | 1.42307 | 1.42157 | ||
18047 | 2009.08.13 03:45 | s/l | 9011 | 0.30 | 1.42233 | 1.42233 | 1.42383 | -15.00 | 432.46 |
18048 | 2009.08.13 03:45 | s/l | 9013 | 0.30 | 1.42219 | 1.42219 | 1.42369 | -15.00 | 417.46 |
18049 | 2009.08.13 03:45 | t/p | 9016 | 0.30 | 1.42218 | 1.42368 | 1.42218 | 30.00 | 447.46 |
18050 | 2009.08.13 03:45 | s/l | 9017 | 0.30 | 1.42248 | 1.42248 | 1.42398 | -15.00 | 432.46 |
18051 | 2009.08.13 03:45 | s/l | 9021 | 0.30 | 1.42219 | 1.42219 | 1.42369 | -15.00 | 417.46 |
18052 | 2009.08.13 03:45 | s/l | 9023 | 0.30 | 1.42248 | 1.42248 | 1.42398 | -15.00 | 402.46 |
18053 | 2009.08.13 03:45 | t/p | 9025 | 0.30 | 1.42220 | 1.42370 | 1.42220 | 30.00 | 432.46 |
18054 | 2009.08.13 03:45 | t/p | 9027 | 0.30 | 1.42241 | 1.42391 | 1.42241 | 30.00 | 462.46 |
18055 | 2009.08.13 03:45 | buy | 9029 | 0.30 | 1.42204 | 1.42154 | 1.42304 | ||
18056 | 2009.08.13 03:45 | sell | 9030 | 0.30 | 1.42195 | 1.42245 | 1.42095 | ||
18057 | 2009.08.13 03:47 | buy | 9031 | 0.30 | 1.42225 | 1.42175 | 1.42325 | ||
18058 | 2009.08.13 03:47 | sell | 9032 | 0.30 | 1.42216 | 1.42266 | 1.42116 | ||
18059 | 2009.08.13 03:50 | t/p | 9020 | 0.30 | 1.42203 | 1.42353 | 1.42203 | 30.00 | 492.46 |
18060 | 2009.08.13 03:50 | t/p | 9028 | 0.30 | 1.42157 | 1.42307 | 1.42157 | 30.00 | 522.46 |
18061 | 2009.08.13 03:50 | s/l | 9029 | 0.30 | 1.42154 | 1.42154 | 1.42304 | -15.00 | 507.46 |
18062 | 2009.08.13 03:50 | s/l | 9031 | 0.30 | 1.42175 | 1.42175 | 1.42325 | -15.00 | 492.46 |
18063 | 2009.08.13 03:50 | buy | 9033 | 0.30 | 1.42120 | 1.42070 | 1.42220 | ||
18064 | 2009.08.13 03:50 | sell | 9034 | 0.30 | 1.42111 | 1.42161 | 1.42011 | ||
18065 | 2009.08.13 03:52 | s/l | 9034 | 0.30 | 1.42161 | 1.42161 | 1.42011 | -15.00 | 477.46 |
18066 | 2009.08.13 03:52 | buy | 9035 | 0.30 | 1.42162 | 1.42112 | 1.42262 | ||
18067 | 2009.08.13 03:52 | sell | 9036 | 0.30 | 1.42153 | 1.42203 | 1.42053 | ||
18068 | 2009.08.13 03:55 | buy | 9037 | 0.30 | 1.42141 | 1.42091 | 1.42241 | ||
18069 | 2009.08.13 03:55 | sell | 9038 | 0.30 | 1.42132 | 1.42182 | 1.42032 | ||
18070 | 2009.08.13 03:57 | s/l | 9036 | 0.30 | 1.42203 | 1.42203 | 1.42053 | -15.00 | 462.46 |
18071 | 2009.08.13 03:57 | s/l | 9038 | 0.30 | 1.42182 | 1.42182 | 1.42032 | -15.00 | 447.46 |
18072 | 2009.08.13 03:57 | buy | 9039 | 0.30 | 1.42204 | 1.42154 | 1.42304 | ||
18073 | 2009.08.13 03:57 | sell | 9040 | 0.30 | 1.42195 | 1.42245 | 1.42095 | ||
18074 | 2009.08.13 03:59 | buy | 9041 | 0.30 | 1.42202 | 1.42152 | 1.42302 | ||
18075 | 2009.08.13 03:59 | sell | 9042 | 0.30 | 1.42193 | 1.42243 | 1.42093 | ||
18076 | 2009.08.13 04:00 | sell | 9043 | 0.30 | 1.42190 | 1.42240 | 1.42090 | ||
18077 | 2009.08.13 04:10 | s/l | 9030 | 0.30 | 1.42245 | 1.42245 | 1.42095 | -15.00 | 432.46 |
18078 | 2009.08.13 04:10 | t/p | 9033 | 0.30 | 1.42220 | 1.42070 | 1.42220 | 30.00 | 462.46 |
18079 | 2009.08.13 04:10 | s/l | 9040 | 0.30 | 1.42245 | 1.42245 | 1.42095 | -15.00 | 447.46 |
18080 | 2009.08.13 04:10 | s/l | 9042 | 0.30 | 1.42243 | 1.42243 | 1.42093 | -15.00 | 432.46 |
18081 | 2009.08.13 04:10 | s/l | 9043 | 0.30 | 1.42240 | 1.42240 | 1.42090 | -15.00 | 417.46 |
18082 | 2009.08.13 04:10 | buy | 9044 | 0.30 | 1.42247 | 1.42197 | 1.42347 | ||
18083 | 2009.08.13 04:10 | sell | 9045 | 0.30 | 1.42238 | 1.42288 | 1.42138 | ||
18084 | 2009.08.13 04:12 | sell | 9046 | 0.30 | 1.42227 | 1.42277 | 1.42127 | ||
18085 | 2009.08.13 04:15 | s/l | 9032 | 0.30 | 1.42266 | 1.42266 | 1.42116 | -15.00 | 402.46 |
18086 | 2009.08.13 04:15 | t/p | 9035 | 0.30 | 1.42262 | 1.42112 | 1.42262 | 30.00 | 432.46 |
18087 | 2009.08.13 04:15 | t/p | 9037 | 0.30 | 1.42241 | 1.42091 | 1.42241 | 30.00 | 462.46 |
18088 | 2009.08.13 04:15 | s/l | 9046 | 0.30 | 1.42277 | 1.42277 | 1.42127 | -15.00 | 447.46 |
18089 | 2009.08.13 04:15 | buy | 9047 | 0.30 | 1.42279 | 1.42229 | 1.42379 | ||
18090 | 2009.08.13 04:15 | sell | 9048 | 0.30 | 1.42270 | 1.42320 | 1.42170 | ||
18091 | 2009.08.13 04:17 | buy | 9049 | 0.30 | 1.42268 | 1.42218 | 1.42368 | ||
18092 | 2009.08.13 04:17 | sell | 9050 | 0.30 | 1.42259 | 1.42309 | 1.42159 | ||
18093 | 2009.08.13 04:20 | t/p | 9041 | 0.30 | 1.42302 | 1.42152 | 1.42302 | 30.00 | 477.46 |
18094 | 2009.08.13 04:20 | s/l | 9045 | 0.30 | 1.42288 | 1.42288 | 1.42138 | -15.00 | 462.46 |
18095 | 2009.08.13 04:20 | s/l | 9050 | 0.30 | 1.42309 | 1.42309 | 1.42159 | -15.00 | 447.46 |
18096 | 2009.08.13 04:20 | buy | 9051 | 0.30 | 1.42311 | 1.42261 | 1.42411 | ||
18097 | 2009.08.13 04:20 | sell | 9052 | 0.30 | 1.42302 | 1.42352 | 1.42202 | ||
18098 | 2009.08.13 04:22 | sell | 9053 | 0.30 | 1.42281 | 1.42331 | 1.42181 | ||
18099 | 2009.08.13 04:25 | sell | 9054 | 0.30 | 1.42291 | 1.42341 | 1.42191 | ||
18100 | 2009.08.13 04:27 | s/l | 9051 | 0.30 | 1.42261 | 1.42261 | 1.42411 | -15.00 | 432.46 |
18101 | 2009.08.13 04:27 | buy | 9055 | 0.30 | 1.42268 | 1.42218 | 1.42368 | ||
18102 | 2009.08.13 04:27 | sell | 9056 | 0.30 | 1.42259 | 1.42309 | 1.42159 | ||
18103 | 2009.08.13 04:45 | s/l | 9047 | 0.30 | 1.42229 | 1.42229 | 1.42379 | -15.00 | 417.46 |
18104 | 2009.08.13 04:45 | buy | 9057 | 0.30 | 1.42236 | 1.42186 | 1.42336 | ||
18105 | 2009.08.13 04:50 | s/l | 9044 | 0.30 | 1.42197 | 1.42197 | 1.42347 | -15.00 | 402.46 |
18106 | 2009.08.13 04:50 | s/l | 9049 | 0.30 | 1.42218 | 1.42218 | 1.42368 | -15.00 | 387.46 |
18107 | 2009.08.13 04:50 | s/l | 9055 | 0.30 | 1.42218 | 1.42218 | 1.42368 | -15.00 | 372.46 |
18108 | 2009.08.13 04:50 | buy | 9058 | 0.30 | 1.42205 | 1.42155 | 1.42305 | ||
18109 | 2009.08.13 04:52 | buy | 9059 | 0.30 | 1.42221 | 1.42171 | 1.42321 | ||
18110 | 2009.08.13 04:55 | buy | 9060 | 0.30 | 1.42213 | 1.42163 | 1.42313 | ||
18111 | 2009.08.13 05:20 | t/p | 9048 | 0.30 | 1.42170 | 1.42320 | 1.42170 | 30.00 | 402.46 |
18112 | 2009.08.13 05:20 | t/p | 9052 | 0.30 | 1.42202 | 1.42352 | 1.42202 | 30.00 | 432.46 |
18113 | 2009.08.13 05:20 | t/p | 9053 | 0.30 | 1.42181 | 1.42331 | 1.42181 | 30.00 | 462.46 |
18114 | 2009.08.13 05:20 | t/p | 9054 | 0.30 | 1.42191 | 1.42341 | 1.42191 | 30.00 | 492.46 |
18115 | 2009.08.13 05:20 | s/l | 9057 | 0.30 | 1.42186 | 1.42186 | 1.42336 | -15.00 | 477.46 |
18116 | 2009.08.13 05:20 | s/l | 9059 | 0.30 | 1.42171 | 1.42171 | 1.42321 | -15.00 | 462.46 |
18117 | 2009.08.13 05:20 | s/l | 9060 | 0.30 | 1.42163 | 1.42163 | 1.42313 | -15.00 | 447.46 |
18118 | 2009.08.13 05:20 | buy | 9061 | 0.30 | 1.42167 | 1.42117 | 1.42267 | ||
18119 | 2009.08.13 05:20 | sell | 9062 | 0.30 | 1.42158 | 1.42208 | 1.42058 | ||
18120 | 2009.08.13 05:22 | buy | 9063 | 0.30 | 1.42185 | 1.42135 | 1.42285 | ||
18121 | 2009.08.13 05:22 | sell | 9064 | 0.30 | 1.42176 | 1.42226 | 1.42076 | ||
18122 | 2009.08.13 05:25 | buy | 9065 | 0.30 | 1.42176 | 1.42126 | 1.42276 | ||
18123 | 2009.08.13 05:25 | sell | 9066 | 0.30 | 1.42167 | 1.42217 | 1.42067 | ||
18124 | 2009.08.13 05:27 | sell | 9067 | 0.30 | 1.42194 | 1.42244 | 1.42094 | ||
18125 | 2009.08.13 05:40 | s/l | 9062 | 0.30 | 1.42208 | 1.42208 | 1.42058 | -15.00 | 432.46 |
18126 | 2009.08.13 05:40 | sell | 9068 | 0.30 | 1.42207 | 1.42257 | 1.42107 | ||
18127 | 2009.08.13 05:45 | s/l | 9064 | 0.30 | 1.42226 | 1.42226 | 1.42076 | -15.00 | 417.46 |
18128 | 2009.08.13 05:45 | s/l | 9066 | 0.30 | 1.42217 | 1.42217 | 1.42067 | -15.00 | 402.46 |
18129 | 2009.08.13 05:45 | sell | 9069 | 0.30 | 1.42219 | 1.42269 | 1.42119 | ||
18130 | 2009.08.13 05:47 | sell | 9070 | 0.30 | 1.42215 | 1.42265 | 1.42115 | ||
18131 | 2009.08.13 06:15 | s/l | 9067 | 0.30 | 1.42244 | 1.42244 | 1.42094 | -15.00 | 387.46 |
18132 | 2009.08.13 06:15 | s/l | 9068 | 0.30 | 1.42257 | 1.42257 | 1.42107 | -15.00 | 372.46 |
18133 | 2009.08.13 06:15 | sell | 9071 | 0.30 | 1.42255 | 1.42305 | 1.42155 | ||
18134 | 2009.08.13 06:17 | sell | 9072 | 0.30 | 1.42247 | 1.42297 | 1.42147 | ||
18135 | 2009.08.13 06:20 | t/p | 9061 | 0.30 | 1.42267 | 1.42117 | 1.42267 | 30.00 | 402.46 |
18136 | 2009.08.13 06:20 | t/p | 9065 | 0.30 | 1.42276 | 1.42126 | 1.42276 | 30.00 | 432.46 |
18137 | 2009.08.13 06:20 | s/l | 9069 | 0.30 | 1.42269 | 1.42269 | 1.42119 | -15.00 | 417.46 |
18138 | 2009.08.13 06:20 | s/l | 9070 | 0.30 | 1.42265 | 1.42265 | 1.42115 | -15.00 | 402.46 |
18139 | 2009.08.13 06:20 | buy | 9073 | 0.30 | 1.42289 | 1.42239 | 1.42389 | ||
18140 | 2009.08.13 06:20 | sell | 9074 | 0.30 | 1.42280 | 1.42330 | 1.42180 | ||
18141 | 2009.08.13 06:22 | buy | 9075 | 0.30 | 1.42272 | 1.42222 | 1.42372 | ||
18142 | 2009.08.13 06:22 | sell | 9076 | 0.30 | 1.42263 | 1.42313 | 1.42163 | ||
18143 | 2009.08.13 06:37 | t/p | 9063 | 0.30 | 1.42285 | 1.42135 | 1.42285 | 30.00 | 432.46 |
18144 | 2009.08.13 06:37 | buy | 9077 | 0.30 | 1.42296 | 1.42246 | 1.42396 | ||
18145 | 2009.08.13 06:40 | s/l | 9073 | 0.30 | 1.42239 | 1.42239 | 1.42389 | -15.00 | 417.46 |
18146 | 2009.08.13 06:40 | s/l | 9077 | 0.30 | 1.42246 | 1.42246 | 1.42396 | -15.00 | 402.46 |
18147 | 2009.08.13 06:40 | buy | 9078 | 0.30 | 1.42248 | 1.42198 | 1.42348 | ||
18148 | 2009.08.13 06:45 | s/l | 9075 | 0.30 | 1.42222 | 1.42222 | 1.42372 | -15.00 | 387.46 |
18149 | 2009.08.13 06:45 | buy | 9079 | 0.30 | 1.42213 | 1.42163 | 1.42313 | ||
18150 | 2009.08.13 06:47 | buy | 9080 | 0.30 | 1.42225 | 1.42175 | 1.42325 | ||
18151 | 2009.08.13 06:50 | t/p | 9074 | 0.30 | 1.42180 | 1.42330 | 1.42180 | 30.00 | 417.46 |
18152 | 2009.08.13 06:50 | s/l | 9078 | 0.30 | 1.42198 | 1.42198 | 1.42348 | -15.00 | 402.46 |
18153 | 2009.08.13 06:50 | s/l | 9079 | 0.30 | 1.42163 | 1.42163 | 1.42313 | -15.00 | 387.46 |
18154 | 2009.08.13 06:50 | s/l | 9080 | 0.30 | 1.42175 | 1.42175 | 1.42325 | -15.00 | 372.46 |
18155 | 2009.08.13 06:50 | buy | 9081 | 0.30 | 1.42165 | 1.42115 | 1.42265 | ||
18156 | 2009.08.13 06:50 | sell | 9082 | 0.30 | 1.42156 | 1.42206 | 1.42056 | ||
18157 | 2009.08.13 06:52 | buy | 9083 | 0.30 | 1.42189 | 1.42139 | 1.42289 | ||
18158 | 2009.08.13 06:55 | buy | 9084 | 0.30 | 1.42177 | 1.42127 | 1.42277 | ||
18159 | 2009.08.13 06:57 | s/l | 9082 | 0.30 | 1.42206 | 1.42206 | 1.42056 | -15.00 | 357.46 |
18160 | 2009.08.13 06:57 | sell | 9085 | 0.30 | 1.42204 | 1.42254 | 1.42104 | ||
18161 | 2009.08.13 07:20 | s/l | 9039 | 0.30 | 1.42154 | 1.42154 | 1.42304 | -15.00 | 342.46 |
18162 | 2009.08.13 07:20 | t/p | 9056 | 0.30 | 1.42159 | 1.42309 | 1.42159 | 30.00 | 372.46 |
18163 | 2009.08.13 07:20 | s/l | 9058 | 0.30 | 1.42155 | 1.42155 | 1.42305 | -15.00 | 357.46 |
18164 | 2009.08.13 07:20 | t/p | 9071 | 0.30 | 1.42155 | 1.42305 | 1.42155 | 30.00 | 387.46 |
18165 | 2009.08.13 07:20 | t/p | 9072 | 0.30 | 1.42147 | 1.42297 | 1.42147 | 30.00 | 417.46 |
18166 | 2009.08.13 07:20 | t/p | 9076 | 0.30 | 1.42163 | 1.42313 | 1.42163 | 30.00 | 447.46 |
18167 | 2009.08.13 07:20 | s/l | 9083 | 0.30 | 1.42139 | 1.42139 | 1.42289 | -15.00 | 432.46 |
18168 | 2009.08.13 07:20 | buy | 9086 | 0.30 | 1.42146 | 1.42096 | 1.42246 | ||
18169 | 2009.08.13 07:20 | sell | 9087 | 0.30 | 1.42137 | 1.42187 | 1.42037 | ||
18170 | 2009.08.13 07:22 | buy | 9088 | 0.30 | 1.42164 | 1.42114 | 1.42264 | ||
18171 | 2009.08.13 07:22 | sell | 9089 | 0.30 | 1.42155 | 1.42205 | 1.42055 | ||
18172 | 2009.08.13 07:25 | sell | 9090 | 0.30 | 1.42146 | 1.42196 | 1.42046 | ||
18173 | 2009.08.13 07:35 | s/l | 9087 | 0.30 | 1.42187 | 1.42187 | 1.42037 | -15.00 | 417.46 |
18174 | 2009.08.13 07:35 | sell | 9091 | 0.30 | 1.42178 | 1.42228 | 1.42078 | ||
18175 | 2009.08.13 07:40 | s/l | 9089 | 0.30 | 1.42205 | 1.42205 | 1.42055 | -15.00 | 402.46 |
18176 | 2009.08.13 07:40 | s/l | 9090 | 0.30 | 1.42196 | 1.42196 | 1.42046 | -15.00 | 387.46 |
18177 | 2009.08.13 07:40 | buy | 9092 | 0.30 | 1.42220 | 1.42170 | 1.42320 | ||
18178 | 2009.08.13 07:45 | s/l | 9091 | 0.30 | 1.42228 | 1.42228 | 1.42078 | -15.00 | 372.46 |
18179 | 2009.08.13 07:45 | sell | 9093 | 0.30 | 1.42243 | 1.42293 | 1.42143 | ||
18180 | 2009.08.13 07:47 | sell | 9094 | 0.30 | 1.42232 | 1.42282 | 1.42132 | ||
18181 | 2009.08.13 07:50 | t/p | 9081 | 0.30 | 1.42265 | 1.42115 | 1.42265 | 30.00 | 402.46 |
18182 | 2009.08.13 07:50 | s/l | 9085 | 0.30 | 1.42254 | 1.42254 | 1.42104 | -15.00 | 387.46 |
18183 | 2009.08.13 07:50 | t/p | 9086 | 0.30 | 1.42246 | 1.42096 | 1.42246 | 30.00 | 417.46 |
18184 | 2009.08.13 07:50 | t/p | 9088 | 0.30 | 1.42264 | 1.42114 | 1.42264 | 30.00 | 447.46 |
18185 | 2009.08.13 07:50 | s/l | 9094 | 0.30 | 1.42282 | 1.42282 | 1.42132 | -15.00 | 432.46 |
18186 | 2009.08.13 07:50 | buy | 9095 | 0.30 | 1.42285 | 1.42235 | 1.42385 | ||
18187 | 2009.08.13 07:50 | sell | 9096 | 0.30 | 1.42276 | 1.42326 | 1.42176 | ||
18188 | 2009.08.13 07:52 | buy | 9097 | 0.30 | 1.42263 | 1.42213 | 1.42363 | ||
18189 | 2009.08.13 07:52 | sell | 9098 | 0.30 | 1.42254 | 1.42304 | 1.42154 | ||
18190 | 2009.08.13 07:55 | buy | 9099 | 0.30 | 1.42274 | 1.42224 | 1.42374 | ||
18191 | 2009.08.13 07:55 | sell | 9100 | 0.30 | 1.42265 | 1.42315 | 1.42165 | ||
18192 | 2009.08.13 07:57 | s/l | 9095 | 0.30 | 1.42235 | 1.42235 | 1.42385 | -15.00 | 417.46 |
18193 | 2009.08.13 07:57 | buy | 9101 | 0.30 | 1.42241 | 1.42191 | 1.42341 | ||
18194 | 2009.08.13 07:57 | sell | 9102 | 0.30 | 1.42232 | 1.42282 | 1.42132 | ||
18195 | 2009.08.13 07:59 | s/l | 9097 | 0.30 | 1.42213 | 1.42213 | 1.42363 | -15.00 | 402.46 |
18196 | 2009.08.13 07:59 | s/l | 9099 | 0.30 | 1.42224 | 1.42224 | 1.42374 | -15.00 | 387.46 |
18197 | 2009.08.13 07:59 | s/l | 9101 | 0.30 | 1.42191 | 1.42191 | 1.42341 | -15.00 | 372.46 |
18198 | 2009.08.13 07:59 | buy | 9103 | 0.30 | 1.42185 | 1.42135 | 1.42285 | ||
18199 | 2009.08.13 08:00 | buy | 9104 | 0.30 | 1.42187 | 1.42137 | 1.42287 | ||
18200 | 2009.08.13 08:02 | buy | 9105 | 0.30 | 1.42232 | 1.42182 | 1.42332 | ||
18201 | 2009.08.13 08:07 | s/l | 9105 | 0.30 | 1.42182 | 1.42182 | 1.42332 | -15.00 | 357.46 |
18202 | 2009.08.13 08:07 | buy | 9106 | 0.30 | 1.42186 | 1.42136 | 1.42286 | ||
18203 | 2009.08.13 08:10 | t/p | 9084 | 0.30 | 1.42277 | 1.42127 | 1.42277 | 30.00 | 387.46 |
18204 | 2009.08.13 08:10 | t/p | 9092 | 0.30 | 1.42320 | 1.42170 | 1.42320 | 30.00 | 417.46 |
18205 | 2009.08.13 08:10 | s/l | 9093 | 0.30 | 1.42293 | 1.42293 | 1.42143 | -15.00 | 402.46 |
18206 | 2009.08.13 08:10 | s/l | 9096 | 0.30 | 1.42326 | 1.42326 | 1.42176 | -15.00 | 387.46 |
18207 | 2009.08.13 08:10 | s/l | 9098 | 0.30 | 1.42304 | 1.42304 | 1.42154 | -15.00 | 372.46 |
18208 | 2009.08.13 08:10 | s/l | 9100 | 0.30 | 1.42315 | 1.42315 | 1.42165 | -15.00 | 357.46 |
18209 | 2009.08.13 08:10 | s/l | 9102 | 0.30 | 1.42282 | 1.42282 | 1.42132 | -15.00 | 342.46 |
18210 | 2009.08.13 08:10 | t/p | 9103 | 0.30 | 1.42285 | 1.42135 | 1.42285 | 30.00 | 372.46 |
18211 | 2009.08.13 08:10 | t/p | 9104 | 0.30 | 1.42287 | 1.42137 | 1.42287 | 30.00 | 402.46 |
18212 | 2009.08.13 08:10 | t/p | 9106 | 0.30 | 1.42286 | 1.42136 | 1.42286 | 30.00 | 432.46 |
18213 | 2009.08.13 08:10 | buy | 9107 | 0.30 | 1.42417 | 1.42367 | 1.42517 | ||
18214 | 2009.08.13 08:10 | sell | 9108 | 0.30 | 1.42408 | 1.42458 | 1.42308 | ||
18215 | 2009.08.13 08:12 | s/l | 9107 | 0.30 | 1.42367 | 1.42367 | 1.42517 | -15.00 | 417.46 |
18216 | 2009.08.13 08:12 | buy | 9109 | 0.30 | 1.42371 | 1.42321 | 1.42471 | ||
18217 | 2009.08.13 08:12 | sell | 9110 | 0.30 | 1.42362 | 1.42412 | 1.42262 | ||
18218 | 2009.08.13 08:15 | s/l | 9108 | 0.30 | 1.42458 | 1.42458 | 1.42308 | -15.00 | 402.46 |
18219 | 2009.08.13 08:15 | t/p | 9109 | 0.30 | 1.42471 | 1.42321 | 1.42471 | 30.00 | 432.46 |
18220 | 2009.08.13 08:15 | s/l | 9110 | 0.30 | 1.42412 | 1.42412 | 1.42262 | -15.00 | 417.46 |
18221 | 2009.08.13 08:15 | buy | 9111 | 0.30 | 1.42556 | 1.42506 | 1.42656 | ||
18222 | 2009.08.13 08:15 | sell | 9112 | 0.30 | 1.42547 | 1.42597 | 1.42447 | ||
18223 | 2009.08.13 08:17 | s/l | 9111 | 0.30 | 1.42506 | 1.42506 | 1.42656 | -15.00 | 402.46 |
18224 | 2009.08.13 08:17 | buy | 9113 | 0.30 | 1.42510 | 1.42460 | 1.42610 | ||
18225 | 2009.08.13 08:17 | sell | 9114 | 0.30 | 1.42501 | 1.42551 | 1.42401 | ||
18226 | 2009.08.13 08:20 | s/l | 9112 | 0.30 | 1.42597 | 1.42597 | 1.42447 | -15.00 | 387.46 |
18227 | 2009.08.13 08:20 | t/p | 9113 | 0.30 | 1.42610 | 1.42460 | 1.42610 | 30.00 | 417.46 |
18228 | 2009.08.13 08:20 | s/l | 9114 | 0.30 | 1.42551 | 1.42551 | 1.42401 | -15.00 | 402.46 |
18229 | 2009.08.13 08:20 | buy | 9115 | 0.30 | 1.42695 | 1.42645 | 1.42795 | ||
18230 | 2009.08.13 08:20 | sell | 9116 | 0.30 | 1.42686 | 1.42736 | 1.42586 | ||
18231 | 2009.08.13 08:22 | s/l | 9115 | 0.30 | 1.42645 | 1.42645 | 1.42795 | -15.00 | 387.46 |
18232 | 2009.08.13 08:22 | buy | 9117 | 0.30 | 1.42602 | 1.42552 | 1.42702 | ||
18233 | 2009.08.13 08:22 | sell | 9118 | 0.30 | 1.42593 | 1.42643 | 1.42493 | ||
18234 | 2009.08.13 08:25 | s/l | 9118 | 0.30 | 1.42643 | 1.42643 | 1.42493 | -15.00 | 372.46 |
18235 | 2009.08.13 08:25 | buy | 9119 | 0.30 | 1.42649 | 1.42599 | 1.42749 | ||
18236 | 2009.08.13 08:25 | sell | 9120 | 0.30 | 1.42640 | 1.42690 | 1.42540 | ||
18237 | 2009.08.13 08:27 | t/p | 9116 | 0.30 | 1.42586 | 1.42736 | 1.42586 | 30.00 | 402.46 |
18238 | 2009.08.13 08:27 | s/l | 9117 | 0.30 | 1.42552 | 1.42552 | 1.42702 | -15.00 | 387.46 |
18239 | 2009.08.13 08:27 | s/l | 9119 | 0.30 | 1.42599 | 1.42599 | 1.42749 | -15.00 | 372.46 |
18240 | 2009.08.13 08:27 | t/p | 9120 | 0.30 | 1.42540 | 1.42690 | 1.42540 | 30.00 | 402.46 |
18241 | 2009.08.13 08:27 | buy | 9121 | 0.30 | 1.42510 | 1.42460 | 1.42610 | ||
18242 | 2009.08.13 08:27 | sell | 9122 | 0.30 | 1.42501 | 1.42551 | 1.42401 | ||
18243 | 2009.08.13 08:27 | s/l | 9122 | 0.30 | 1.42551 | 1.42551 | 1.42401 | -15.00 | 387.46 |
18244 | 2009.08.13 08:27 | buy | 9123 | 0.30 | 1.42617 | 1.42567 | 1.42717 | ||
18245 | 2009.08.13 08:27 | sell | 9124 | 0.30 | 1.42608 | 1.42658 | 1.42508 | ||
18246 | 2009.08.13 08:30 | buy | 9125 | 0.30 | 1.42618 | 1.42568 | 1.42718 | ||
18247 | 2009.08.13 08:30 | sell | 9126 | 0.30 | 1.42609 | 1.42659 | 1.42509 | ||
18248 | 2009.08.13 08:32 | t/p | 9121 | 0.30 | 1.42610 | 1.42460 | 1.42610 | 30.00 | 417.46 |
18249 | 2009.08.13 08:32 | s/l | 9124 | 0.30 | 1.42658 | 1.42658 | 1.42508 | -15.00 | 402.46 |
18250 | 2009.08.13 08:32 | s/l | 9126 | 0.30 | 1.42659 | 1.42659 | 1.42509 | -15.00 | 387.46 |
18251 | 2009.08.13 08:32 | buy | 9127 | 0.30 | 1.42675 | 1.42625 | 1.42775 | ||
18252 | 2009.08.13 08:32 | sell | 9128 | 0.30 | 1.42666 | 1.42716 | 1.42566 | ||
18253 | 2009.08.13 08:35 | buy | 9129 | 0.30 | 1.42643 | 1.42593 | 1.42743 | ||
18254 | 2009.08.13 08:35 | sell | 9130 | 0.30 | 1.42634 | 1.42684 | 1.42534 | ||
18255 | 2009.08.13 08:37 | s/l | 9130 | 0.30 | 1.42684 | 1.42684 | 1.42534 | -15.00 | 372.46 |
18256 | 2009.08.13 08:37 | buy | 9131 | 0.30 | 1.42707 | 1.42657 | 1.42807 | ||
18257 | 2009.08.13 08:37 | sell | 9132 | 0.30 | 1.42698 | 1.42748 | 1.42598 | ||
18258 | 2009.08.13 08:40 | s/l | 9127 | 0.30 | 1.42625 | 1.42625 | 1.42775 | -15.00 | 357.46 |
18259 | 2009.08.13 08:40 | s/l | 9129 | 0.30 | 1.42593 | 1.42593 | 1.42743 | -15.00 | 342.46 |
18260 | 2009.08.13 08:40 | s/l | 9131 | 0.30 | 1.42657 | 1.42657 | 1.42807 | -15.00 | 327.46 |
18261 | 2009.08.13 08:40 | t/p | 9132 | 0.30 | 1.42598 | 1.42748 | 1.42598 | 30.00 | 357.46 |
18262 | 2009.08.13 08:40 | buy | 9133 | 0.30 | 1.42580 | 1.42530 | 1.42680 | ||
18263 | 2009.08.13 08:40 | sell | 9134 | 0.30 | 1.42571 | 1.42621 | 1.42471 | ||
18264 | 2009.08.13 08:42 | buy | 9135 | 0.30 | 1.42612 | 1.42562 | 1.42712 | ||
18265 | 2009.08.13 08:42 | sell | 9136 | 0.30 | 1.42603 | 1.42653 | 1.42503 | ||
18266 | 2009.08.13 08:45 | s/l | 9123 | 0.30 | 1.42567 | 1.42567 | 1.42717 | -15.00 | 342.46 |
18267 | 2009.08.13 08:45 | s/l | 9125 | 0.30 | 1.42568 | 1.42568 | 1.42718 | -15.00 | 327.46 |
18268 | 2009.08.13 08:45 | t/p | 9128 | 0.30 | 1.42566 | 1.42716 | 1.42566 | 30.00 | 357.46 |
18269 | 2009.08.13 08:45 | s/l | 9133 | 0.30 | 1.42530 | 1.42530 | 1.42680 | -15.00 | 342.46 |
18270 | 2009.08.13 08:45 | s/l | 9135 | 0.30 | 1.42562 | 1.42562 | 1.42712 | -15.00 | 327.46 |
18271 | 2009.08.13 08:45 | t/p | 9136 | 0.30 | 1.42503 | 1.42653 | 1.42503 | 30.00 | 357.46 |
18272 | 2009.08.13 08:45 | buy | 9137 | 0.30 | 1.42484 | 1.42434 | 1.42584 | ||
18273 | 2009.08.13 08:45 | sell | 9138 | 0.30 | 1.42475 | 1.42525 | 1.42375 | ||
18274 | 2009.08.13 08:47 | buy | 9139 | 0.30 | 1.42516 | 1.42466 | 1.42616 | ||
18275 | 2009.08.13 08:47 | sell | 9140 | 0.30 | 1.42507 | 1.42557 | 1.42407 | ||
18276 | 2009.08.13 08:50 | t/p | 9134 | 0.30 | 1.42471 | 1.42621 | 1.42471 | 30.00 | 387.46 |
18277 | 2009.08.13 08:50 | s/l | 9137 | 0.30 | 1.42434 | 1.42434 | 1.42584 | -15.00 | 372.46 |
18278 | 2009.08.13 08:50 | t/p | 9138 | 0.30 | 1.42375 | 1.42525 | 1.42375 | 30.00 | 402.46 |
18279 | 2009.08.13 08:50 | s/l | 9139 | 0.30 | 1.42466 | 1.42466 | 1.42616 | -15.00 | 387.46 |
18280 | 2009.08.13 08:50 | t/p | 9140 | 0.30 | 1.42407 | 1.42557 | 1.42407 | 30.00 | 417.46 |
18281 | 2009.08.13 08:50 | buy | 9141 | 0.30 | 1.42357 | 1.42307 | 1.42457 | ||
18282 | 2009.08.13 08:50 | sell | 9142 | 0.30 | 1.42348 | 1.42398 | 1.42248 | ||
18283 | 2009.08.13 08:52 | s/l | 9142 | 0.30 | 1.42398 | 1.42398 | 1.42248 | -15.00 | 402.46 |
18284 | 2009.08.13 08:52 | buy | 9143 | 0.30 | 1.42421 | 1.42371 | 1.42521 | ||
18285 | 2009.08.13 08:52 | sell | 9144 | 0.30 | 1.42412 | 1.42462 | 1.42312 | ||
18286 | 2009.08.13 08:55 | buy | 9145 | 0.30 | 1.42389 | 1.42339 | 1.42489 | ||
18287 | 2009.08.13 08:55 | sell | 9146 | 0.30 | 1.42380 | 1.42430 | 1.42280 | ||
18288 | 2009.08.13 08:57 | t/p | 9141 | 0.30 | 1.42457 | 1.42307 | 1.42457 | 30.00 | 432.46 |
18289 | 2009.08.13 08:57 | s/l | 9144 | 0.30 | 1.42462 | 1.42462 | 1.42312 | -15.00 | 417.46 |
18290 | 2009.08.13 08:57 | s/l | 9146 | 0.30 | 1.42430 | 1.42430 | 1.42280 | -15.00 | 402.46 |
18291 | 2009.08.13 08:57 | buy | 9147 | 0.30 | 1.42484 | 1.42434 | 1.42584 | ||
18292 | 2009.08.13 08:57 | sell | 9148 | 0.30 | 1.42475 | 1.42525 | 1.42375 | ||
18293 | 2009.08.13 08:59 | s/l | 9143 | 0.30 | 1.42371 | 1.42371 | 1.42521 | -15.00 | 387.46 |
18294 | 2009.08.13 08:59 | s/l | 9147 | 0.30 | 1.42434 | 1.42434 | 1.42584 | -15.00 | 372.46 |
18295 | 2009.08.13 08:59 | buy | 9149 | 0.30 | 1.42377 | 1.42327 | 1.42477 | ||
18296 | 2009.08.13 08:59 | sell | 9150 | 0.30 | 1.42368 | 1.42418 | 1.42268 | ||
18297 | 2009.08.13 09:00 | buy | 9151 | 0.30 | 1.42380 | 1.42330 | 1.42480 | ||
18298 | 2009.08.13 09:00 | sell | 9152 | 0.30 | 1.42371 | 1.42421 | 1.42271 | ||
18299 | 2009.08.13 09:02 | t/p | 9148 | 0.30 | 1.42375 | 1.42525 | 1.42375 | 30.00 | 402.46 |
18300 | 2009.08.13 09:02 | buy | 9153 | 0.30 | 1.42372 | 1.42322 | 1.42472 | ||
18301 | 2009.08.13 09:02 | sell | 9154 | 0.30 | 1.42363 | 1.42413 | 1.42263 | ||
18302 | 2009.08.13 09:05 | sell | 9155 | 0.30 | 1.42380 | 1.42430 | 1.42280 | ||
18303 | 2009.08.13 09:10 | s/l | 9150 | 0.30 | 1.42418 | 1.42418 | 1.42268 | -15.00 | 387.46 |
18304 | 2009.08.13 09:10 | s/l | 9152 | 0.30 | 1.42421 | 1.42421 | 1.42271 | -15.00 | 372.46 |
18305 | 2009.08.13 09:10 | s/l | 9154 | 0.30 | 1.42413 | 1.42413 | 1.42263 | -15.00 | 357.46 |
18306 | 2009.08.13 09:10 | s/l | 9155 | 0.30 | 1.42430 | 1.42430 | 1.42280 | -15.00 | 342.46 |
18307 | 2009.08.13 09:10 | sell | 9156 | 0.30 | 1.42429 | 1.42479 | 1.42329 | ||
18308 | 2009.08.13 09:12 | sell | 9157 | 0.30 | 1.42413 | 1.42463 | 1.42313 | ||
18309 | 2009.08.13 09:15 | t/p | 9149 | 0.30 | 1.42477 | 1.42327 | 1.42477 | 30.00 | 372.46 |
18310 | 2009.08.13 09:15 | t/p | 9153 | 0.30 | 1.42472 | 1.42322 | 1.42472 | 30.00 | 402.46 |
18311 | 2009.08.13 09:15 | s/l | 9156 | 0.30 | 1.42479 | 1.42479 | 1.42329 | -15.00 | 387.46 |
18312 | 2009.08.13 09:15 | s/l | 9157 | 0.30 | 1.42463 | 1.42463 | 1.42313 | -15.00 | 372.46 |
18313 | 2009.08.13 09:15 | buy | 9158 | 0.30 | 1.42488 | 1.42438 | 1.42588 | ||
18314 | 2009.08.13 09:15 | sell | 9159 | 0.30 | 1.42479 | 1.42529 | 1.42379 | ||
18315 | 2009.08.13 09:17 | buy | 9160 | 0.30 | 1.42471 | 1.42421 | 1.42571 | ||
18316 | 2009.08.13 09:17 | sell | 9161 | 0.30 | 1.42462 | 1.42512 | 1.42362 | ||
18317 | 2009.08.13 09:20 | t/p | 9145 | 0.30 | 1.42489 | 1.42339 | 1.42489 | 30.00 | 402.46 |
18318 | 2009.08.13 09:20 | t/p | 9151 | 0.30 | 1.42480 | 1.42330 | 1.42480 | 30.00 | 432.46 |
18319 | 2009.08.13 09:20 | s/l | 9159 | 0.30 | 1.42529 | 1.42529 | 1.42379 | -15.00 | 417.46 |
18320 | 2009.08.13 09:20 | s/l | 9161 | 0.30 | 1.42512 | 1.42512 | 1.42362 | -15.00 | 402.46 |
18321 | 2009.08.13 09:20 | buy | 9162 | 0.30 | 1.42537 | 1.42487 | 1.42637 | ||
18322 | 2009.08.13 09:20 | sell | 9163 | 0.30 | 1.42528 | 1.42578 | 1.42428 | ||
18323 | 2009.08.13 09:22 | buy | 9164 | 0.30 | 1.42504 | 1.42454 | 1.42604 | ||
18324 | 2009.08.13 09:22 | sell | 9165 | 0.30 | 1.42495 | 1.42545 | 1.42395 | ||
18325 | 2009.08.13 09:25 | sell | 9166 | 0.30 | 1.42512 | 1.42562 | 1.42412 | ||
18326 | 2009.08.13 09:27 | s/l | 9162 | 0.30 | 1.42487 | 1.42487 | 1.42637 | -15.00 | 387.46 |
18327 | 2009.08.13 09:27 | buy | 9167 | 0.30 | 1.42471 | 1.42421 | 1.42571 | ||
18328 | 2009.08.13 09:27 | sell | 9168 | 0.30 | 1.42462 | 1.42512 | 1.42362 | ||
18329 | 2009.08.13 09:27 | s/l | 9168 | 0.30 | 1.42512 | 1.42512 | 1.42362 | -15.00 | 372.46 |
18330 | 2009.08.13 09:27 | sell | 9169 | 0.30 | 1.42518 | 1.42568 | 1.42418 | ||
18331 | 2009.08.13 09:32 | t/p | 9160 | 0.30 | 1.42571 | 1.42421 | 1.42571 | 30.00 | 402.46 |
18332 | 2009.08.13 09:32 | s/l | 9163 | 0.30 | 1.42578 | 1.42578 | 1.42428 | -15.00 | 387.46 |
18333 | 2009.08.13 09:32 | s/l | 9165 | 0.30 | 1.42545 | 1.42545 | 1.42395 | -15.00 | 372.46 |
18334 | 2009.08.13 09:32 | s/l | 9166 | 0.30 | 1.42562 | 1.42562 | 1.42412 | -15.00 | 357.46 |
18335 | 2009.08.13 09:32 | t/p | 9167 | 0.30 | 1.42571 | 1.42421 | 1.42571 | 30.00 | 387.46 |
18336 | 2009.08.13 09:32 | s/l | 9169 | 0.30 | 1.42568 | 1.42568 | 1.42418 | -15.00 | 372.46 |
18337 | 2009.08.13 09:32 | buy | 9170 | 0.30 | 1.42593 | 1.42543 | 1.42693 | ||
18338 | 2009.08.13 09:32 | sell | 9171 | 0.30 | 1.42584 | 1.42634 | 1.42484 | ||
18339 | 2009.08.13 09:35 | buy | 9172 | 0.30 | 1.42579 | 1.42529 | 1.42679 | ||
18340 | 2009.08.13 09:35 | sell | 9173 | 0.30 | 1.42570 | 1.42620 | 1.42470 | ||
18341 | 2009.08.13 09:37 | t/p | 9158 | 0.30 | 1.42588 | 1.42438 | 1.42588 | 30.00 | 402.46 |
18342 | 2009.08.13 09:37 | buy | 9174 | 0.30 | 1.42607 | 1.42557 | 1.42707 | ||
18343 | 2009.08.13 09:37 | sell | 9175 | 0.30 | 1.42598 | 1.42648 | 1.42498 | ||
18344 | 2009.08.13 09:40 | s/l | 9170 | 0.30 | 1.42543 | 1.42543 | 1.42693 | -15.00 | 387.46 |
18345 | 2009.08.13 09:40 | s/l | 9174 | 0.30 | 1.42557 | 1.42557 | 1.42707 | -15.00 | 372.46 |
18346 | 2009.08.13 09:40 | buy | 9176 | 0.30 | 1.42550 | 1.42500 | 1.42650 | ||
18347 | 2009.08.13 09:40 | sell | 9177 | 0.30 | 1.42541 | 1.42591 | 1.42441 | ||
18348 | 2009.08.13 09:42 | buy | 9178 | 0.30 | 1.42564 | 1.42514 | 1.42664 | ||
18349 | 2009.08.13 09:45 | s/l | 9172 | 0.30 | 1.42529 | 1.42529 | 1.42679 | -15.00 | 357.46 |
18350 | 2009.08.13 09:45 | s/l | 9176 | 0.30 | 1.42500 | 1.42500 | 1.42650 | -15.00 | 342.46 |
18351 | 2009.08.13 09:45 | s/l | 9178 | 0.30 | 1.42514 | 1.42514 | 1.42664 | -15.00 | 327.46 |
18352 | 2009.08.13 09:45 | buy | 9179 | 0.30 | 1.42508 | 1.42458 | 1.42608 | ||
18353 | 2009.08.13 09:47 | buy | 9180 | 0.30 | 1.42522 | 1.42472 | 1.42622 | ||
18354 | 2009.08.13 09:50 | s/l | 9164 | 0.30 | 1.42454 | 1.42454 | 1.42604 | -15.00 | 312.46 |
18355 | 2009.08.13 09:50 | t/p | 9171 | 0.30 | 1.42484 | 1.42634 | 1.42484 | 30.00 | 342.46 |
18356 | 2009.08.13 09:50 | t/p | 9173 | 0.30 | 1.42470 | 1.42620 | 1.42470 | 30.00 | 372.46 |
18357 | 2009.08.13 09:50 | t/p | 9175 | 0.30 | 1.42498 | 1.42648 | 1.42498 | 30.00 | 402.46 |
18358 | 2009.08.13 09:50 | s/l | 9179 | 0.30 | 1.42458 | 1.42458 | 1.42608 | -15.00 | 387.46 |
18359 | 2009.08.13 09:50 | s/l | 9180 | 0.30 | 1.42472 | 1.42472 | 1.42622 | -15.00 | 372.46 |
18360 | 2009.08.13 09:50 | buy | 9181 | 0.30 | 1.42451 | 1.42401 | 1.42551 | ||
18361 | 2009.08.13 09:50 | sell | 9182 | 0.30 | 1.42442 | 1.42492 | 1.42342 | ||
18362 | 2009.08.13 09:52 | buy | 9183 | 0.30 | 1.42479 | 1.42429 | 1.42579 | ||
18363 | 2009.08.13 09:52 | sell | 9184 | 0.30 | 1.42470 | 1.42520 | 1.42370 | ||
18364 | 2009.08.13 09:55 | buy | 9185 | 0.30 | 1.42465 | 1.42415 | 1.42565 | ||
18365 | 2009.08.13 09:55 | sell | 9186 | 0.30 | 1.42456 | 1.42506 | 1.42356 | ||
18366 | 2009.08.13 09:57 | s/l | 9182 | 0.30 | 1.42492 | 1.42492 | 1.42342 | -15.00 | 357.46 |
18367 | 2009.08.13 09:57 | s/l | 9186 | 0.30 | 1.42506 | 1.42506 | 1.42356 | -15.00 | 342.46 |
18368 | 2009.08.13 09:57 | buy | 9187 | 0.30 | 1.42508 | 1.42458 | 1.42608 | ||
18369 | 2009.08.13 09:57 | sell | 9188 | 0.30 | 1.42499 | 1.42549 | 1.42399 | ||
18370 | 2009.08.13 09:59 | sell | 9189 | 0.30 | 1.42477 | 1.42527 | 1.42377 | ||
18371 | 2009.08.13 10:10 | s/l | 9187 | 0.30 | 1.42458 | 1.42458 | 1.42608 | -15.00 | 327.46 |
18372 | 2009.08.13 10:10 | buy | 9190 | 0.30 | 1.42452 | 1.42402 | 1.42552 | ||
18373 | 2009.08.13 10:15 | t/p | 9177 | 0.30 | 1.42441 | 1.42591 | 1.42441 | 30.00 | 357.46 |
18374 | 2009.08.13 10:15 | s/l | 9183 | 0.30 | 1.42429 | 1.42429 | 1.42579 | -15.00 | 342.46 |
18375 | 2009.08.13 10:15 | s/l | 9185 | 0.30 | 1.42415 | 1.42415 | 1.42565 | -15.00 | 327.46 |
18376 | 2009.08.13 10:15 | s/l | 9190 | 0.30 | 1.42402 | 1.42402 | 1.42552 | -15.00 | 312.46 |
18377 | 2009.08.13 10:15 | buy | 9191 | 0.30 | 1.42411 | 1.42361 | 1.42511 | ||
18378 | 2009.08.13 10:15 | sell | 9192 | 0.30 | 1.42402 | 1.42452 | 1.42302 | ||
18379 | 2009.08.13 10:17 | buy | 9193 | 0.30 | 1.42425 | 1.42375 | 1.42525 | ||
18380 | 2009.08.13 10:20 | s/l | 9181 | 0.30 | 1.42401 | 1.42401 | 1.42551 | -15.00 | 297.46 |
18381 | 2009.08.13 10:20 | t/p | 9184 | 0.30 | 1.42370 | 1.42520 | 1.42370 | 30.00 | 327.46 |
18382 | 2009.08.13 10:20 | t/p | 9188 | 0.30 | 1.42399 | 1.42549 | 1.42399 | 30.00 | 357.46 |
18383 | 2009.08.13 10:20 | t/p | 9189 | 0.30 | 1.42377 | 1.42527 | 1.42377 | 30.00 | 387.46 |
18384 | 2009.08.13 10:20 | s/l | 9191 | 0.30 | 1.42361 | 1.42361 | 1.42511 | -15.00 | 372.46 |
18385 | 2009.08.13 10:20 | s/l | 9193 | 0.30 | 1.42375 | 1.42375 | 1.42525 | -15.00 | 357.46 |
18386 | 2009.08.13 10:20 | buy | 9194 | 0.30 | 1.42356 | 1.42306 | 1.42456 | ||
18387 | 2009.08.13 10:20 | sell | 9195 | 0.30 | 1.42347 | 1.42397 | 1.42247 | ||
18388 | 2009.08.13 10:22 | buy | 9196 | 0.30 | 1.42383 | 1.42333 | 1.42483 | ||
18389 | 2009.08.13 10:22 | sell | 9197 | 0.30 | 1.42374 | 1.42424 | 1.42274 | ||
18390 | 2009.08.13 10:25 | buy | 9198 | 0.30 | 1.42370 | 1.42320 | 1.42470 | ||
18391 | 2009.08.13 10:25 | sell | 9199 | 0.30 | 1.42361 | 1.42411 | 1.42261 | ||
18392 | 2009.08.13 10:27 | s/l | 9195 | 0.30 | 1.42397 | 1.42397 | 1.42247 | -15.00 | 342.46 |
18393 | 2009.08.13 10:27 | s/l | 9199 | 0.30 | 1.42411 | 1.42411 | 1.42261 | -15.00 | 327.46 |
18394 | 2009.08.13 10:27 | buy | 9200 | 0.30 | 1.42411 | 1.42361 | 1.42511 | ||
18395 | 2009.08.13 10:27 | s/l | 9197 | 0.30 | 1.42424 | 1.42424 | 1.42274 | -15.00 | 312.46 |
18396 | 2009.08.13 10:27 | sell | 9201 | 0.30 | 1.42437 | 1.42487 | 1.42337 | ||
18397 | 2009.08.13 10:30 | sell | 9202 | 0.30 | 1.42442 | 1.42492 | 1.42342 | ||
18398 | 2009.08.13 10:32 | s/l | 9192 | 0.30 | 1.42452 | 1.42452 | 1.42302 | -15.00 | 297.46 |
18399 | 2009.08.13 10:32 | sell | 9203 | 0.30 | 1.42452 | 1.42502 | 1.42352 | ||
18400 | 2009.08.13 10:35 | t/p | 9194 | 0.30 | 1.42456 | 1.42306 | 1.42456 | 30.00 | 327.46 |
18401 | 2009.08.13 10:35 | t/p | 9198 | 0.30 | 1.42470 | 1.42320 | 1.42470 | 30.00 | 357.46 |
18402 | 2009.08.13 10:35 | buy | 9204 | 0.30 | 1.42479 | 1.42429 | 1.42579 | ||
18403 | 2009.08.13 10:35 | sell | 9205 | 0.30 | 1.42470 | 1.42520 | 1.42370 | ||
18404 | 2009.08.13 10:37 | buy | 9206 | 0.30 | 1.42442 | 1.42392 | 1.42542 | ||
18405 | 2009.08.13 10:40 | t/p | 9196 | 0.30 | 1.42483 | 1.42333 | 1.42483 | 30.00 | 387.46 |
18406 | 2009.08.13 10:40 | t/p | 9200 | 0.30 | 1.42511 | 1.42361 | 1.42511 | 30.00 | 417.46 |
18407 | 2009.08.13 10:40 | s/l | 9201 | 0.30 | 1.42487 | 1.42487 | 1.42337 | -15.00 | 402.46 |
18408 | 2009.08.13 10:40 | s/l | 9202 | 0.30 | 1.42492 | 1.42492 | 1.42342 | -15.00 | 387.46 |
18409 | 2009.08.13 10:40 | s/l | 9203 | 0.30 | 1.42502 | 1.42502 | 1.42352 | -15.00 | 372.46 |
18410 | 2009.08.13 10:40 | s/l | 9205 | 0.30 | 1.42520 | 1.42520 | 1.42370 | -15.00 | 357.46 |
18411 | 2009.08.13 10:40 | buy | 9207 | 0.30 | 1.42535 | 1.42485 | 1.42635 | ||
18412 | 2009.08.13 10:40 | sell | 9208 | 0.30 | 1.42526 | 1.42576 | 1.42426 | ||
18413 | 2009.08.13 10:42 | buy | 9209 | 0.30 | 1.42517 | 1.42467 | 1.42617 | ||
18414 | 2009.08.13 10:42 | sell | 9210 | 0.30 | 1.42508 | 1.42558 | 1.42408 | ||
18415 | 2009.08.13 10:45 | t/p | 9204 | 0.30 | 1.42579 | 1.42429 | 1.42579 | 30.00 | 387.46 |
18416 | 2009.08.13 10:45 | t/p | 9206 | 0.30 | 1.42542 | 1.42392 | 1.42542 | 30.00 | 417.46 |
18417 | 2009.08.13 10:45 | s/l | 9208 | 0.30 | 1.42576 | 1.42576 | 1.42426 | -15.00 | 402.46 |
18418 | 2009.08.13 10:45 | s/l | 9210 | 0.30 | 1.42558 | 1.42558 | 1.42408 | -15.00 | 387.46 |
18419 | 2009.08.13 10:45 | buy | 9211 | 0.30 | 1.42591 | 1.42541 | 1.42691 | ||
18420 | 2009.08.13 10:45 | sell | 9212 | 0.30 | 1.42582 | 1.42632 | 1.42482 | ||
18421 | 2009.08.13 10:47 | buy | 9213 | 0.30 | 1.42572 | 1.42522 | 1.42672 | ||
18422 | 2009.08.13 10:47 | sell | 9214 | 0.30 | 1.42563 | 1.42613 | 1.42463 | ||
18423 | 2009.08.13 10:50 | t/p | 9207 | 0.30 | 1.42635 | 1.42485 | 1.42635 | 30.00 | 417.46 |
18424 | 2009.08.13 10:50 | t/p | 9209 | 0.30 | 1.42617 | 1.42467 | 1.42617 | 30.00 | 447.46 |
18425 | 2009.08.13 10:50 | s/l | 9212 | 0.30 | 1.42632 | 1.42632 | 1.42482 | -15.00 | 432.46 |
18426 | 2009.08.13 10:50 | s/l | 9214 | 0.30 | 1.42613 | 1.42613 | 1.42463 | -15.00 | 417.46 |
18427 | 2009.08.13 10:50 | buy | 9215 | 0.30 | 1.42647 | 1.42597 | 1.42747 | ||
18428 | 2009.08.13 10:50 | sell | 9216 | 0.30 | 1.42638 | 1.42688 | 1.42538 | ||
18429 | 2009.08.13 10:52 | buy | 9217 | 0.30 | 1.42610 | 1.42560 | 1.42710 | ||
18430 | 2009.08.13 10:52 | sell | 9218 | 0.30 | 1.42601 | 1.42651 | 1.42501 | ||
18431 | 2009.08.13 10:55 | buy | 9219 | 0.30 | 1.42628 | 1.42578 | 1.42728 | ||
18432 | 2009.08.13 10:57 | s/l | 9215 | 0.30 | 1.42597 | 1.42597 | 1.42747 | -15.00 | 402.46 |
18433 | 2009.08.13 10:57 | s/l | 9219 | 0.30 | 1.42578 | 1.42578 | 1.42728 | -15.00 | 387.46 |
18434 | 2009.08.13 10:57 | buy | 9220 | 0.30 | 1.42572 | 1.42522 | 1.42672 | ||
18435 | 2009.08.13 10:57 | sell | 9221 | 0.30 | 1.42563 | 1.42613 | 1.42463 | ||
18436 | 2009.08.13 10:59 | s/l | 9217 | 0.30 | 1.42560 | 1.42560 | 1.42710 | -15.00 | 372.46 |
18437 | 2009.08.13 10:59 | buy | 9222 | 0.30 | 1.42559 | 1.42509 | 1.42659 | ||
18438 | 2009.08.13 10:59 | sell | 9223 | 0.30 | 1.42550 | 1.42600 | 1.42450 | ||
18439 | 2009.08.13 11:05 | s/l | 9223 | 0.30 | 1.42600 | 1.42600 | 1.42450 | -15.00 | 357.46 |
18440 | 2009.08.13 11:05 | sell | 9224 | 0.30 | 1.42592 | 1.42642 | 1.42492 | ||
18441 | 2009.08.13 11:10 | s/l | 9218 | 0.30 | 1.42651 | 1.42651 | 1.42501 | -15.00 | 342.46 |
18442 | 2009.08.13 11:10 | s/l | 9221 | 0.30 | 1.42613 | 1.42613 | 1.42463 | -15.00 | 327.46 |
18443 | 2009.08.13 11:10 | t/p | 9222 | 0.30 | 1.42659 | 1.42509 | 1.42659 | 30.00 | 357.46 |
18444 | 2009.08.13 11:10 | s/l | 9224 | 0.30 | 1.42642 | 1.42642 | 1.42492 | -15.00 | 342.46 |
18445 | 2009.08.13 11:10 | buy | 9225 | 0.30 | 1.42671 | 1.42621 | 1.42771 | ||
18446 | 2009.08.13 11:10 | sell | 9226 | 0.30 | 1.42662 | 1.42712 | 1.42562 | ||
18447 | 2009.08.13 11:12 | sell | 9227 | 0.30 | 1.42639 | 1.42689 | 1.42539 | ||
18448 | 2009.08.13 11:15 | t/p | 9211 | 0.30 | 1.42691 | 1.42541 | 1.42691 | 30.00 | 372.46 |
18449 | 2009.08.13 11:15 | t/p | 9213 | 0.30 | 1.42672 | 1.42522 | 1.42672 | 30.00 | 402.46 |
18450 | 2009.08.13 11:15 | s/l | 9216 | 0.30 | 1.42688 | 1.42688 | 1.42538 | -15.00 | 387.46 |
18451 | 2009.08.13 11:15 | t/p | 9220 | 0.30 | 1.42672 | 1.42522 | 1.42672 | 30.00 | 417.46 |
18452 | 2009.08.13 11:15 | s/l | 9226 | 0.30 | 1.42712 | 1.42712 | 1.42562 | -15.00 | 402.46 |
18453 | 2009.08.13 11:15 | s/l | 9227 | 0.30 | 1.42689 | 1.42689 | 1.42539 | -15.00 | 387.46 |
18454 | 2009.08.13 11:15 | buy | 9228 | 0.30 | 1.42740 | 1.42690 | 1.42840 | ||
18455 | 2009.08.13 11:15 | sell | 9229 | 0.30 | 1.42731 | 1.42781 | 1.42631 | ||
18456 | 2009.08.13 11:17 | buy | 9230 | 0.30 | 1.42717 | 1.42667 | 1.42817 | ||
18457 | 2009.08.13 11:17 | sell | 9231 | 0.30 | 1.42708 | 1.42758 | 1.42608 | ||
18458 | 2009.08.13 11:20 | t/p | 9225 | 0.30 | 1.42771 | 1.42621 | 1.42771 | 30.00 | 417.46 |
18459 | 2009.08.13 11:20 | s/l | 9229 | 0.30 | 1.42781 | 1.42781 | 1.42631 | -15.00 | 402.46 |
18460 | 2009.08.13 11:20 | s/l | 9231 | 0.30 | 1.42758 | 1.42758 | 1.42608 | -15.00 | 387.46 |
18461 | 2009.08.13 11:20 | buy | 9232 | 0.30 | 1.42810 | 1.42760 | 1.42910 | ||
18462 | 2009.08.13 11:20 | sell | 9233 | 0.30 | 1.42801 | 1.42851 | 1.42701 | ||
18463 | 2009.08.13 11:22 | s/l | 9232 | 0.30 | 1.42760 | 1.42760 | 1.42910 | -15.00 | 372.46 |
18464 | 2009.08.13 11:22 | buy | 9234 | 0.30 | 1.42764 | 1.42714 | 1.42864 | ||
18465 | 2009.08.13 11:22 | sell | 9235 | 0.30 | 1.42755 | 1.42805 | 1.42655 | ||
18466 | 2009.08.13 11:25 | buy | 9236 | 0.30 | 1.42787 | 1.42737 | 1.42887 | ||
18467 | 2009.08.13 11:25 | sell | 9237 | 0.30 | 1.42778 | 1.42828 | 1.42678 | ||
18468 | 2009.08.13 11:27 | s/l | 9234 | 0.30 | 1.42714 | 1.42714 | 1.42864 | -15.00 | 357.46 |
18469 | 2009.08.13 11:27 | s/l | 9236 | 0.30 | 1.42737 | 1.42737 | 1.42887 | -15.00 | 342.46 |
18470 | 2009.08.13 11:27 | buy | 9238 | 0.30 | 1.42717 | 1.42667 | 1.42817 | ||
18471 | 2009.08.13 11:27 | sell | 9239 | 0.30 | 1.42708 | 1.42758 | 1.42608 | ||
18472 | 2009.08.13 11:27 | buy | 9240 | 0.30 | 1.42727 | 1.42677 | 1.42827 | ||
18473 | 2009.08.13 11:32 | s/l | 9239 | 0.30 | 1.42758 | 1.42758 | 1.42608 | -15.00 | 327.46 |
18474 | 2009.08.13 11:32 | sell | 9241 | 0.30 | 1.42762 | 1.42812 | 1.42662 | ||
18475 | 2009.08.13 11:45 | s/l | 9228 | 0.30 | 1.42690 | 1.42690 | 1.42840 | -15.00 | 312.46 |
18476 | 2009.08.13 11:45 | t/p | 9233 | 0.30 | 1.42701 | 1.42851 | 1.42701 | 30.00 | 342.46 |
18477 | 2009.08.13 11:45 | t/p | 9237 | 0.30 | 1.42678 | 1.42828 | 1.42678 | 30.00 | 372.46 |
18478 | 2009.08.13 11:45 | s/l | 9240 | 0.30 | 1.42677 | 1.42677 | 1.42827 | -15.00 | 357.46 |
18479 | 2009.08.13 11:45 | buy | 9242 | 0.30 | 1.42678 | 1.42628 | 1.42778 | ||
18480 | 2009.08.13 11:45 | sell | 9243 | 0.30 | 1.42669 | 1.42719 | 1.42569 | ||
18481 | 2009.08.13 11:47 | buy | 9244 | 0.30 | 1.42694 | 1.42644 | 1.42794 | ||
18482 | 2009.08.13 11:47 | sell | 9245 | 0.30 | 1.42685 | 1.42735 | 1.42585 | ||
18483 | 2009.08.13 11:50 | s/l | 9230 | 0.30 | 1.42667 | 1.42667 | 1.42817 | -15.00 | 342.46 |
18484 | 2009.08.13 11:50 | t/p | 9235 | 0.30 | 1.42655 | 1.42805 | 1.42655 | 30.00 | 372.46 |
18485 | 2009.08.13 11:50 | s/l | 9238 | 0.30 | 1.42667 | 1.42667 | 1.42817 | -15.00 | 357.46 |
18486 | 2009.08.13 11:50 | t/p | 9241 | 0.30 | 1.42662 | 1.42812 | 1.42662 | 30.00 | 387.46 |
18487 | 2009.08.13 11:50 | s/l | 9242 | 0.30 | 1.42628 | 1.42628 | 1.42778 | -15.00 | 372.46 |
18488 | 2009.08.13 11:50 | s/l | 9244 | 0.30 | 1.42644 | 1.42644 | 1.42794 | -15.00 | 357.46 |
18489 | 2009.08.13 11:50 | buy | 9246 | 0.30 | 1.42616 | 1.42566 | 1.42716 | ||
18490 | 2009.08.13 11:50 | sell | 9247 | 0.30 | 1.42607 | 1.42657 | 1.42507 | ||
18491 | 2009.08.13 11:52 | buy | 9248 | 0.30 | 1.42647 | 1.42597 | 1.42747 | ||
18492 | 2009.08.13 11:52 | sell | 9249 | 0.30 | 1.42638 | 1.42688 | 1.42538 | ||
18493 | 2009.08.13 11:55 | buy | 9250 | 0.30 | 1.42632 | 1.42582 | 1.42732 | ||
18494 | 2009.08.13 11:57 | s/l | 9247 | 0.30 | 1.42657 | 1.42657 | 1.42507 | -15.00 | 342.46 |
18495 | 2009.08.13 11:57 | buy | 9251 | 0.30 | 1.42678 | 1.42628 | 1.42778 | ||
18496 | 2009.08.13 11:57 | sell | 9252 | 0.30 | 1.42669 | 1.42719 | 1.42569 | ||
18497 | 2009.08.13 11:59 | s/l | 9249 | 0.30 | 1.42688 | 1.42688 | 1.42538 | -15.00 | 327.46 |
18498 | 2009.08.13 11:59 | sell | 9253 | 0.30 | 1.42708 | 1.42758 | 1.42608 | ||
18499 | 2009.08.13 12:02 | s/l | 9243 | 0.30 | 1.42719 | 1.42719 | 1.42569 | -15.00 | 312.46 |
18500 | 2009.08.13 12:02 | t/p | 9246 | 0.30 | 1.42716 | 1.42566 | 1.42716 | 30.00 | 342.46 |
18501 | 2009.08.13 12:02 | s/l | 9252 | 0.30 | 1.42719 | 1.42719 | 1.42569 | -15.00 | 327.46 |
18502 | 2009.08.13 12:02 | buy | 9254 | 0.30 | 1.42731 | 1.42681 | 1.42831 | ||
18503 | 2009.08.13 12:02 | sell | 9255 | 0.30 | 1.42722 | 1.42772 | 1.42622 | ||
18504 | 2009.08.13 12:05 | sell | 9256 | 0.30 | 1.42714 | 1.42764 | 1.42614 | ||
18505 | 2009.08.13 12:07 | s/l | 9245 | 0.30 | 1.42735 | 1.42735 | 1.42585 | -15.00 | 312.46 |
18506 | 2009.08.13 12:07 | sell | 9257 | 0.30 | 1.42731 | 1.42781 | 1.42631 | ||
18507 | 2009.08.13 12:15 | s/l | 9254 | 0.30 | 1.42681 | 1.42681 | 1.42831 | -15.00 | 297.46 |
18508 | 2009.08.13 12:15 | buy | 9258 | 0.30 | 1.42680 | 1.42630 | 1.42780 | ||
18509 | 2009.08.13 12:45 | s/l | 9251 | 0.30 | 1.42628 | 1.42628 | 1.42778 | -15.00 | 282.46 |
18510 | 2009.08.13 12:45 | t/p | 9257 | 0.30 | 1.42631 | 1.42781 | 1.42631 | 30.00 | 312.46 |
18511 | 2009.08.13 12:45 | s/l | 9258 | 0.30 | 1.42630 | 1.42630 | 1.42780 | -15.00 | 297.46 |
18512 | 2009.08.13 12:45 | buy | 9259 | 0.30 | 1.42629 | 1.42579 | 1.42729 | ||
18513 | 2009.08.13 12:45 | sell | 9260 | 0.30 | 1.42620 | 1.42670 | 1.42520 | ||
18514 | 2009.08.13 12:47 | buy | 9261 | 0.30 | 1.42640 | 1.42590 | 1.42740 | ||
18515 | 2009.08.13 12:50 | s/l | 9248 | 0.30 | 1.42597 | 1.42597 | 1.42747 | -15.00 | 282.46 |
18516 | 2009.08.13 12:50 | s/l | 9250 | 0.30 | 1.42582 | 1.42582 | 1.42732 | -15.00 | 267.46 |
18517 | 2009.08.13 12:50 | t/p | 9253 | 0.30 | 1.42608 | 1.42758 | 1.42608 | 30.00 | 297.46 |
18518 | 2009.08.13 12:50 | t/p | 9255 | 0.30 | 1.42622 | 1.42772 | 1.42622 | 30.00 | 327.46 |
18519 | 2009.08.13 12:50 | t/p | 9256 | 0.30 | 1.42614 | 1.42764 | 1.42614 | 30.00 | 357.46 |
18520 | 2009.08.13 12:50 | s/l | 9259 | 0.30 | 1.42579 | 1.42579 | 1.42729 | -15.00 | 342.46 |
18521 | 2009.08.13 12:50 | s/l | 9261 | 0.30 | 1.42590 | 1.42590 | 1.42740 | -15.00 | 327.46 |
18522 | 2009.08.13 12:50 | buy | 9262 | 0.30 | 1.42588 | 1.42538 | 1.42688 | ||
18523 | 2009.08.13 12:50 | sell | 9263 | 0.30 | 1.42579 | 1.42629 | 1.42479 | ||
18524 | 2009.08.13 12:52 | buy | 9264 | 0.30 | 1.42609 | 1.42559 | 1.42709 | ||
18525 | 2009.08.13 12:52 | sell | 9265 | 0.30 | 1.42600 | 1.42650 | 1.42500 | ||
18526 | 2009.08.13 12:55 | buy | 9266 | 0.30 | 1.42598 | 1.42548 | 1.42698 | ||
18527 | 2009.08.13 12:57 | s/l | 9263 | 0.30 | 1.42629 | 1.42629 | 1.42479 | -15.00 | 312.46 |
18528 | 2009.08.13 12:57 | sell | 9267 | 0.30 | 1.42620 | 1.42670 | 1.42520 | ||
18529 | 2009.08.13 12:59 | s/l | 9265 | 0.30 | 1.42650 | 1.42650 | 1.42500 | -15.00 | 297.46 |
18530 | 2009.08.13 12:59 | sell | 9268 | 0.30 | 1.42648 | 1.42698 | 1.42548 | ||
18531 | 2009.08.13 13:10 | s/l | 9260 | 0.30 | 1.42670 | 1.42670 | 1.42520 | -15.00 | 282.46 |
18532 | 2009.08.13 13:10 | t/p | 9262 | 0.30 | 1.42688 | 1.42538 | 1.42688 | 30.00 | 312.46 |
18533 | 2009.08.13 13:10 | s/l | 9267 | 0.30 | 1.42670 | 1.42670 | 1.42520 | -15.00 | 297.46 |
18534 | 2009.08.13 13:10 | s/l | 9268 | 0.30 | 1.42698 | 1.42698 | 1.42548 | -15.00 | 282.46 |
18535 | 2009.08.13 13:10 | buy | 9269 | 0.30 | 1.42700 | 1.42650 | 1.42800 | ||
18536 | 2009.08.13 13:10 | sell | 9270 | 0.30 | 1.42691 | 1.42741 | 1.42591 | ||
18537 | 2009.08.13 13:12 | sell | 9271 | 0.30 | 1.42674 | 1.42724 | 1.42574 | ||
18538 | 2009.08.13 13:15 | t/p | 9264 | 0.30 | 1.42709 | 1.42559 | 1.42709 | 30.00 | 312.46 |
18539 | 2009.08.13 13:15 | t/p | 9266 | 0.30 | 1.42698 | 1.42548 | 1.42698 | 30.00 | 342.46 |
18540 | 2009.08.13 13:15 | s/l | 9270 | 0.30 | 1.42741 | 1.42741 | 1.42591 | -15.00 | 327.46 |
18541 | 2009.08.13 13:15 | s/l | 9271 | 0.30 | 1.42724 | 1.42724 | 1.42574 | -15.00 | 312.46 |
18542 | 2009.08.13 13:15 | buy | 9272 | 0.30 | 1.42751 | 1.42701 | 1.42851 | ||
18543 | 2009.08.13 13:15 | sell | 9273 | 0.30 | 1.42742 | 1.42792 | 1.42642 | ||
18544 | 2009.08.13 13:17 | buy | 9274 | 0.30 | 1.42734 | 1.42684 | 1.42834 | ||
18545 | 2009.08.13 13:17 | sell | 9275 | 0.30 | 1.42725 | 1.42775 | 1.42625 | ||
18546 | 2009.08.13 13:20 | s/l | 9273 | 0.30 | 1.42792 | 1.42792 | 1.42642 | -15.00 | 297.46 |
18547 | 2009.08.13 13:20 | s/l | 9275 | 0.30 | 1.42775 | 1.42775 | 1.42625 | -15.00 | 282.46 |
18548 | 2009.08.13 13:20 | sell | 9276 | 0.30 | 1.42793 | 1.42843 | 1.42693 | ||
18549 | 2009.08.13 13:22 | sell | 9277 | 0.30 | 1.42759 | 1.42809 | 1.42659 | ||
18550 | 2009.08.13 13:25 | sell | 9278 | 0.30 | 1.42776 | 1.42826 | 1.42676 | ||
18551 | 2009.08.13 13:35 | s/l | 9272 | 0.30 | 1.42701 | 1.42701 | 1.42851 | -15.00 | 267.46 |
18552 | 2009.08.13 13:35 | buy | 9279 | 0.30 | 1.42706 | 1.42656 | 1.42806 | ||
18553 | 2009.08.13 13:40 | s/l | 9269 | 0.30 | 1.42650 | 1.42650 | 1.42800 | -15.00 | 252.46 |
18554 | 2009.08.13 13:40 | s/l | 9274 | 0.30 | 1.42684 | 1.42684 | 1.42834 | -15.00 | 237.46 |
18555 | 2009.08.13 13:40 | t/p | 9276 | 0.30 | 1.42693 | 1.42843 | 1.42693 | 30.00 | 267.46 |
18556 | 2009.08.13 13:40 | t/p | 9277 | 0.30 | 1.42659 | 1.42809 | 1.42659 | 30.00 | 297.46 |
18557 | 2009.08.13 13:40 | t/p | 9278 | 0.30 | 1.42676 | 1.42826 | 1.42676 | 30.00 | 327.46 |
18558 | 2009.08.13 13:40 | s/l | 9279 | 0.30 | 1.42656 | 1.42656 | 1.42806 | -15.00 | 312.46 |
18559 | 2009.08.13 13:40 | buy | 9280 | 0.30 | 1.42644 | 1.42594 | 1.42744 | ||
18560 | 2009.08.13 13:40 | sell | 9281 | 0.30 | 1.42635 | 1.42685 | 1.42535 | ||
18561 | 2009.08.13 13:42 | buy | 9282 | 0.30 | 1.42675 | 1.42625 | 1.42775 | ||
18562 | 2009.08.13 13:42 | sell | 9283 | 0.30 | 1.42666 | 1.42716 | 1.42566 | ||
18563 | 2009.08.13 13:45 | s/l | 9280 | 0.30 | 1.42594 | 1.42594 | 1.42744 | -15.00 | 297.46 |
18564 | 2009.08.13 13:45 | s/l | 9282 | 0.30 | 1.42625 | 1.42625 | 1.42775 | -15.00 | 282.46 |
18565 | 2009.08.13 13:45 | t/p | 9283 | 0.30 | 1.42566 | 1.42716 | 1.42566 | 30.00 | 312.46 |
18566 | 2009.08.13 13:45 | buy | 9284 | 0.30 | 1.42553 | 1.42503 | 1.42653 | ||
18567 | 2009.08.13 13:45 | sell | 9285 | 0.30 | 1.42544 | 1.42594 | 1.42444 | ||
18568 | 2009.08.13 13:47 | buy | 9286 | 0.30 | 1.42583 | 1.42533 | 1.42683 | ||
18569 | 2009.08.13 13:47 | sell | 9287 | 0.30 | 1.42574 | 1.42624 | 1.42474 | ||
18570 | 2009.08.13 13:50 | t/p | 9281 | 0.30 | 1.42535 | 1.42685 | 1.42535 | 30.00 | 342.46 |
18571 | 2009.08.13 13:50 | s/l | 9284 | 0.30 | 1.42503 | 1.42503 | 1.42653 | -15.00 | 327.46 |
18572 | 2009.08.13 13:50 | t/p | 9285 | 0.30 | 1.42444 | 1.42594 | 1.42444 | 30.00 | 357.46 |
18573 | 2009.08.13 13:50 | s/l | 9286 | 0.30 | 1.42533 | 1.42533 | 1.42683 | -15.00 | 342.46 |
18574 | 2009.08.13 13:50 | t/p | 9287 | 0.30 | 1.42474 | 1.42624 | 1.42474 | 30.00 | 372.46 |
18575 | 2009.08.13 13:50 | buy | 9288 | 0.30 | 1.42430 | 1.42380 | 1.42530 | ||
18576 | 2009.08.13 13:50 | sell | 9289 | 0.30 | 1.42421 | 1.42471 | 1.42321 | ||
18577 | 2009.08.13 13:52 | s/l | 9289 | 0.30 | 1.42471 | 1.42471 | 1.42321 | -15.00 | 357.46 |
18578 | 2009.08.13 13:52 | buy | 9290 | 0.30 | 1.42491 | 1.42441 | 1.42591 | ||
18579 | 2009.08.13 13:52 | sell | 9291 | 0.30 | 1.42482 | 1.42532 | 1.42382 | ||
18580 | 2009.08.13 13:55 | buy | 9292 | 0.30 | 1.42461 | 1.42411 | 1.42561 | ||
18581 | 2009.08.13 13:55 | sell | 9293 | 0.30 | 1.42452 | 1.42502 | 1.42352 | ||
18582 | 2009.08.13 13:57 | t/p | 9288 | 0.30 | 1.42530 | 1.42380 | 1.42530 | 30.00 | 387.46 |
18583 | 2009.08.13 13:57 | s/l | 9291 | 0.30 | 1.42532 | 1.42532 | 1.42382 | -15.00 | 372.46 |
18584 | 2009.08.13 13:57 | s/l | 9293 | 0.30 | 1.42502 | 1.42502 | 1.42352 | -15.00 | 357.46 |
18585 | 2009.08.13 13:57 | buy | 9294 | 0.30 | 1.42553 | 1.42503 | 1.42653 | ||
18586 | 2009.08.13 13:57 | sell | 9295 | 0.30 | 1.42544 | 1.42594 | 1.42444 | ||
18587 | 2009.08.13 13:59 | s/l | 9294 | 0.30 | 1.42503 | 1.42503 | 1.42653 | -15.00 | 342.46 |
18588 | 2009.08.13 13:59 | buy | 9296 | 0.30 | 1.42460 | 1.42410 | 1.42560 | ||
18589 | 2009.08.13 13:59 | sell | 9297 | 0.30 | 1.42451 | 1.42501 | 1.42351 | ||
18590 | 2009.08.13 14:00 | buy | 9298 | 0.30 | 1.42466 | 1.42416 | 1.42566 | ||
18591 | 2009.08.13 14:00 | sell | 9299 | 0.30 | 1.42457 | 1.42507 | 1.42357 | ||
18592 | 2009.08.13 14:02 | s/l | 9297 | 0.30 | 1.42501 | 1.42501 | 1.42351 | -15.00 | 327.46 |
18593 | 2009.08.13 14:02 | s/l | 9299 | 0.30 | 1.42507 | 1.42507 | 1.42357 | -15.00 | 312.46 |
18594 | 2009.08.13 14:02 | sell | 9300 | 0.30 | 1.42499 | 1.42549 | 1.42399 | ||
18595 | 2009.08.13 14:05 | t/p | 9292 | 0.30 | 1.42561 | 1.42411 | 1.42561 | 30.00 | 342.46 |
18596 | 2009.08.13 14:05 | t/p | 9296 | 0.30 | 1.42560 | 1.42410 | 1.42560 | 30.00 | 372.46 |
18597 | 2009.08.13 14:05 | t/p | 9298 | 0.30 | 1.42566 | 1.42416 | 1.42566 | 30.00 | 402.46 |
18598 | 2009.08.13 14:05 | s/l | 9300 | 0.30 | 1.42549 | 1.42549 | 1.42399 | -15.00 | 387.46 |
18599 | 2009.08.13 14:05 | buy | 9301 | 0.30 | 1.42580 | 1.42530 | 1.42680 | ||
18600 | 2009.08.13 14:05 | sell | 9302 | 0.30 | 1.42571 | 1.42621 | 1.42471 | ||
18601 | 2009.08.13 14:07 | s/l | 9290 | 0.30 | 1.42441 | 1.42441 | 1.42591 | -15.00 | 372.46 |
18602 | 2009.08.13 14:07 | t/p | 9295 | 0.30 | 1.42444 | 1.42594 | 1.42444 | 30.00 | 402.46 |
18603 | 2009.08.13 14:07 | s/l | 9301 | 0.30 | 1.42530 | 1.42530 | 1.42680 | -15.00 | 387.46 |
18604 | 2009.08.13 14:07 | t/p | 9302 | 0.30 | 1.42471 | 1.42621 | 1.42471 | 30.00 | 417.46 |
18605 | 2009.08.13 14:07 | buy | 9303 | 0.30 | 1.42437 | 1.42387 | 1.42537 | ||
18606 | 2009.08.13 14:07 | sell | 9304 | 0.30 | 1.42428 | 1.42478 | 1.42328 | ||
18607 | 2009.08.13 14:10 | t/p | 9303 | 0.30 | 1.42537 | 1.42387 | 1.42537 | 30.00 | 447.46 |
18608 | 2009.08.13 14:10 | s/l | 9304 | 0.30 | 1.42478 | 1.42478 | 1.42328 | -15.00 | 432.46 |
18609 | 2009.08.13 14:10 | buy | 9305 | 0.30 | 1.42793 | 1.42743 | 1.42893 | ||
18610 | 2009.08.13 14:10 | sell | 9306 | 0.30 | 1.42784 | 1.42834 | 1.42684 | ||
18611 | 2009.08.13 14:12 | s/l | 9305 | 0.30 | 1.42743 | 1.42743 | 1.42893 | -15.00 | 417.46 |
18612 | 2009.08.13 14:12 | buy | 9307 | 0.30 | 1.42722 | 1.42672 | 1.42822 | ||
18613 | 2009.08.13 14:12 | sell | 9308 | 0.30 | 1.42713 | 1.42763 | 1.42613 | ||
18614 | 2009.08.13 14:15 | s/l | 9306 | 0.30 | 1.42834 | 1.42834 | 1.42684 | -15.00 | 402.46 |
18615 | 2009.08.13 14:15 | t/p | 9307 | 0.30 | 1.42822 | 1.42672 | 1.42822 | 30.00 | 432.46 |
18616 | 2009.08.13 14:15 | s/l | 9308 | 0.30 | 1.42763 | 1.42763 | 1.42613 | -15.00 | 417.46 |
18617 | 2009.08.13 14:15 | buy | 9309 | 0.30 | 1.43007 | 1.42957 | 1.43107 | ||
18618 | 2009.08.13 14:15 | sell | 9310 | 0.30 | 1.42998 | 1.43048 | 1.42898 | ||
18619 | 2009.08.13 14:17 | s/l | 9309 | 0.30 | 1.42957 | 1.42957 | 1.43107 | -15.00 | 402.46 |
18620 | 2009.08.13 14:17 | buy | 9311 | 0.30 | 1.42936 | 1.42886 | 1.43036 | ||
18621 | 2009.08.13 14:17 | sell | 9312 | 0.30 | 1.42927 | 1.42977 | 1.42827 | ||
18622 | 2009.08.13 14:20 | s/l | 9310 | 0.30 | 1.43048 | 1.43048 | 1.42898 | -15.00 | 387.46 |
18623 | 2009.08.13 14:20 | t/p | 9311 | 0.30 | 1.43036 | 1.42886 | 1.43036 | 30.00 | 417.46 |
18624 | 2009.08.13 14:20 | s/l | 9312 | 0.30 | 1.42977 | 1.42977 | 1.42827 | -15.00 | 402.46 |
18625 | 2009.08.13 14:20 | buy | 9313 | 0.30 | 1.43221 | 1.43171 | 1.43321 | ||
18626 | 2009.08.13 14:20 | sell | 9314 | 0.30 | 1.43212 | 1.43262 | 1.43112 | ||
18627 | 2009.08.13 14:22 | s/l | 9313 | 0.30 | 1.43171 | 1.43171 | 1.43321 | -15.00 | 387.46 |
18628 | 2009.08.13 14:22 | t/p | 9314 | 0.30 | 1.43112 | 1.43262 | 1.43112 | 30.00 | 417.46 |
18629 | 2009.08.13 14:22 | buy | 9315 | 0.30 | 1.43078 | 1.43028 | 1.43178 | ||
18630 | 2009.08.13 14:22 | sell | 9316 | 0.30 | 1.43069 | 1.43119 | 1.42969 | ||
18631 | 2009.08.13 14:25 | s/l | 9316 | 0.30 | 1.43119 | 1.43119 | 1.42969 | -15.00 | 402.46 |
18632 | 2009.08.13 14:25 | buy | 9317 | 0.30 | 1.43150 | 1.43100 | 1.43250 | ||
18633 | 2009.08.13 14:25 | sell | 9318 | 0.30 | 1.43141 | 1.43191 | 1.43041 | ||
18634 | 2009.08.13 14:27 | s/l | 9315 | 0.30 | 1.43028 | 1.43028 | 1.43178 | -15.00 | 387.46 |
18635 | 2009.08.13 14:27 | s/l | 9317 | 0.30 | 1.43100 | 1.43100 | 1.43250 | -15.00 | 372.46 |
18636 | 2009.08.13 14:27 | t/p | 9318 | 0.30 | 1.43041 | 1.43191 | 1.43041 | 30.00 | 402.46 |
18637 | 2009.08.13 14:27 | buy | 9319 | 0.30 | 1.42936 | 1.42886 | 1.43036 | ||
18638 | 2009.08.13 14:27 | sell | 9320 | 0.30 | 1.42927 | 1.42977 | 1.42827 | ||
18639 | 2009.08.13 14:27 | s/l | 9320 | 0.30 | 1.42977 | 1.42977 | 1.42827 | -15.00 | 387.46 |
18640 | 2009.08.13 14:27 | buy | 9321 | 0.30 | 1.43022 | 1.42972 | 1.43122 | ||
18641 | 2009.08.13 14:27 | sell | 9322 | 0.30 | 1.43013 | 1.43063 | 1.42913 | ||
18642 | 2009.08.13 14:30 | buy | 9323 | 0.30 | 1.43017 | 1.42967 | 1.43117 | ||
18643 | 2009.08.13 14:30 | sell | 9324 | 0.30 | 1.43008 | 1.43058 | 1.42908 | ||
18644 | 2009.08.13 14:32 | s/l | 9319 | 0.30 | 1.42886 | 1.42886 | 1.43036 | -15.00 | 372.46 |
18645 | 2009.08.13 14:32 | s/l | 9321 | 0.30 | 1.42972 | 1.42972 | 1.43122 | -15.00 | 357.46 |
18646 | 2009.08.13 14:32 | t/p | 9322 | 0.30 | 1.42913 | 1.43063 | 1.42913 | 30.00 | 387.46 |
18647 | 2009.08.13 14:32 | s/l | 9323 | 0.30 | 1.42967 | 1.42967 | 1.43117 | -15.00 | 372.46 |
18648 | 2009.08.13 14:32 | t/p | 9324 | 0.30 | 1.42908 | 1.43058 | 1.42908 | 30.00 | 402.46 |
18649 | 2009.08.13 14:32 | buy | 9325 | 0.30 | 1.42756 | 1.42706 | 1.42856 | ||
18650 | 2009.08.13 14:32 | sell | 9326 | 0.30 | 1.42747 | 1.42797 | 1.42647 | ||
18651 | 2009.08.13 14:35 | buy | 9327 | 0.30 | 1.42784 | 1.42734 | 1.42884 | ||
18652 | 2009.08.13 14:35 | sell | 9328 | 0.30 | 1.42775 | 1.42825 | 1.42675 | ||
18653 | 2009.08.13 14:37 | s/l | 9327 | 0.30 | 1.42734 | 1.42734 | 1.42884 | -15.00 | 387.46 |
18654 | 2009.08.13 14:37 | buy | 9329 | 0.30 | 1.42728 | 1.42678 | 1.42828 | ||
18655 | 2009.08.13 14:37 | sell | 9330 | 0.30 | 1.42719 | 1.42769 | 1.42619 | ||
18656 | 2009.08.13 14:40 | t/p | 9325 | 0.30 | 1.42856 | 1.42706 | 1.42856 | 30.00 | 417.46 |
18657 | 2009.08.13 14:40 | s/l | 9326 | 0.30 | 1.42797 | 1.42797 | 1.42647 | -15.00 | 402.46 |
18658 | 2009.08.13 14:40 | s/l | 9328 | 0.30 | 1.42825 | 1.42825 | 1.42675 | -15.00 | 387.46 |
18659 | 2009.08.13 14:40 | t/p | 9329 | 0.30 | 1.42828 | 1.42678 | 1.42828 | 30.00 | 417.46 |
18660 | 2009.08.13 14:40 | s/l | 9330 | 0.30 | 1.42769 | 1.42769 | 1.42619 | -15.00 | 402.46 |
18661 | 2009.08.13 14:40 | buy | 9331 | 0.30 | 1.42868 | 1.42818 | 1.42968 | ||
18662 | 2009.08.13 14:40 | sell | 9332 | 0.30 | 1.42859 | 1.42909 | 1.42759 | ||
18663 | 2009.08.13 14:42 | buy | 9333 | 0.30 | 1.42840 | 1.42790 | 1.42940 | ||
18664 | 2009.08.13 14:42 | sell | 9334 | 0.30 | 1.42831 | 1.42881 | 1.42731 | ||
18665 | 2009.08.13 14:45 | s/l | 9332 | 0.30 | 1.42909 | 1.42909 | 1.42759 | -15.00 | 387.46 |
18666 | 2009.08.13 14:45 | t/p | 9333 | 0.30 | 1.42940 | 1.42790 | 1.42940 | 30.00 | 417.46 |
18667 | 2009.08.13 14:45 | s/l | 9334 | 0.30 | 1.42881 | 1.42881 | 1.42731 | -15.00 | 402.46 |
18668 | 2009.08.13 14:45 | buy | 9335 | 0.30 | 1.42953 | 1.42903 | 1.43053 | ||
18669 | 2009.08.13 14:45 | sell | 9336 | 0.30 | 1.42944 | 1.42994 | 1.42844 | ||
18670 | 2009.08.13 14:47 | buy | 9337 | 0.30 | 1.42925 | 1.42875 | 1.43025 | ||
18671 | 2009.08.13 14:47 | sell | 9338 | 0.30 | 1.42916 | 1.42966 | 1.42816 | ||
18672 | 2009.08.13 14:50 | t/p | 9331 | 0.30 | 1.42968 | 1.42818 | 1.42968 | 30.00 | 432.46 |
18673 | 2009.08.13 14:50 | s/l | 9336 | 0.30 | 1.42994 | 1.42994 | 1.42844 | -15.00 | 417.46 |
18674 | 2009.08.13 14:50 | t/p | 9337 | 0.30 | 1.43025 | 1.42875 | 1.43025 | 30.00 | 447.46 |
18675 | 2009.08.13 14:50 | s/l | 9338 | 0.30 | 1.42966 | 1.42966 | 1.42816 | -15.00 | 432.46 |
18676 | 2009.08.13 14:50 | buy | 9339 | 0.30 | 1.43037 | 1.42987 | 1.43137 | ||
18677 | 2009.08.13 14:50 | sell | 9340 | 0.30 | 1.43028 | 1.43078 | 1.42928 | ||
18678 | 2009.08.13 14:52 | s/l | 9339 | 0.30 | 1.42987 | 1.42987 | 1.43137 | -15.00 | 417.46 |
18679 | 2009.08.13 14:52 | buy | 9341 | 0.30 | 1.42981 | 1.42931 | 1.43081 | ||
18680 | 2009.08.13 14:52 | sell | 9342 | 0.30 | 1.42972 | 1.43022 | 1.42872 | ||
18681 | 2009.08.13 14:55 | buy | 9343 | 0.30 | 1.43009 | 1.42959 | 1.43109 | ||
18682 | 2009.08.13 14:55 | sell | 9344 | 0.30 | 1.43000 | 1.43050 | 1.42900 | ||
18683 | 2009.08.13 14:57 | t/p | 9340 | 0.30 | 1.42928 | 1.43078 | 1.42928 | 30.00 | 447.46 |
18684 | 2009.08.13 14:57 | s/l | 9341 | 0.30 | 1.42931 | 1.42931 | 1.43081 | -15.00 | 432.46 |
18685 | 2009.08.13 14:57 | s/l | 9343 | 0.30 | 1.42959 | 1.42959 | 1.43109 | -15.00 | 417.46 |
18686 | 2009.08.13 14:57 | buy | 9345 | 0.30 | 1.42925 | 1.42875 | 1.43025 | ||
18687 | 2009.08.13 14:57 | sell | 9346 | 0.30 | 1.42916 | 1.42966 | 1.42816 | ||
18688 | 2009.08.13 14:59 | s/l | 9342 | 0.30 | 1.43022 | 1.43022 | 1.42872 | -15.00 | 402.46 |
18689 | 2009.08.13 14:59 | s/l | 9346 | 0.30 | 1.42966 | 1.42966 | 1.42816 | -15.00 | 387.46 |
18690 | 2009.08.13 14:59 | buy | 9347 | 0.30 | 1.43022 | 1.42972 | 1.43122 | ||
18691 | 2009.08.13 14:59 | sell | 9348 | 0.30 | 1.43013 | 1.43063 | 1.42913 | ||
18692 | 2009.08.13 15:00 | buy | 9349 | 0.30 | 1.43024 | 1.42974 | 1.43124 | ||
18693 | 2009.08.13 15:00 | sell | 9350 | 0.30 | 1.43015 | 1.43065 | 1.42915 | ||
18694 | 2009.08.13 15:02 | t/p | 9335 | 0.30 | 1.43053 | 1.42903 | 1.43053 | 30.00 | 417.46 |
18695 | 2009.08.13 15:02 | s/l | 9344 | 0.30 | 1.43050 | 1.43050 | 1.42900 | -15.00 | 402.46 |
18696 | 2009.08.13 15:02 | t/p | 9345 | 0.30 | 1.43025 | 1.42875 | 1.43025 | 30.00 | 432.46 |
18697 | 2009.08.13 15:02 | t/p | 9347 | 0.30 | 1.43122 | 1.42972 | 1.43122 | 30.00 | 462.46 |
18698 | 2009.08.13 15:02 | s/l | 9348 | 0.30 | 1.43063 | 1.43063 | 1.42913 | -15.00 | 447.46 |
18699 | 2009.08.13 15:02 | t/p | 9349 | 0.30 | 1.43124 | 1.42974 | 1.43124 | 30.00 | 477.46 |
18700 | 2009.08.13 15:02 | s/l | 9350 | 0.30 | 1.43065 | 1.43065 | 1.42915 | -15.00 | 462.46 |
18701 | 2009.08.13 15:02 | buy | 9351 | 0.30 | 1.43244 | 1.43194 | 1.43344 | ||
18702 | 2009.08.13 15:02 | sell | 9352 | 0.30 | 1.43235 | 1.43285 | 1.43135 | ||
18703 | 2009.08.13 15:05 | buy | 9353 | 0.30 | 1.43211 | 1.43161 | 1.43311 | ||
18704 | 2009.08.13 15:05 | sell | 9354 | 0.30 | 1.43202 | 1.43252 | 1.43102 | ||
18705 | 2009.08.13 15:07 | s/l | 9354 | 0.30 | 1.43252 | 1.43252 | 1.43102 | -15.00 | 447.46 |
18706 | 2009.08.13 15:07 | buy | 9355 | 0.30 | 1.43277 | 1.43227 | 1.43377 | ||
18707 | 2009.08.13 15:07 | sell | 9356 | 0.30 | 1.43268 | 1.43318 | 1.43168 | ||
18708 | 2009.08.13 15:10 | s/l | 9351 | 0.30 | 1.43194 | 1.43194 | 1.43344 | -15.00 | 432.46 |
18709 | 2009.08.13 15:10 | s/l | 9353 | 0.30 | 1.43161 | 1.43161 | 1.43311 | -15.00 | 417.46 |
18710 | 2009.08.13 15:10 | s/l | 9355 | 0.30 | 1.43227 | 1.43227 | 1.43377 | -15.00 | 402.46 |
18711 | 2009.08.13 15:10 | t/p | 9356 | 0.30 | 1.43168 | 1.43318 | 1.43168 | 30.00 | 432.46 |
18712 | 2009.08.13 15:10 | buy | 9357 | 0.30 | 1.43146 | 1.43096 | 1.43246 | ||
18713 | 2009.08.13 15:10 | sell | 9358 | 0.30 | 1.43137 | 1.43187 | 1.43037 | ||
18714 | 2009.08.13 15:12 | buy | 9359 | 0.30 | 1.43179 | 1.43129 | 1.43279 | ||
18715 | 2009.08.13 15:12 | sell | 9360 | 0.30 | 1.43170 | 1.43220 | 1.43070 | ||
18716 | 2009.08.13 15:15 | t/p | 9352 | 0.30 | 1.43135 | 1.43285 | 1.43135 | 30.00 | 462.46 |
18717 | 2009.08.13 15:15 | s/l | 9357 | 0.30 | 1.43096 | 1.43096 | 1.43246 | -15.00 | 447.46 |
18718 | 2009.08.13 15:15 | s/l | 9359 | 0.30 | 1.43129 | 1.43129 | 1.43279 | -15.00 | 432.46 |
18719 | 2009.08.13 15:15 | t/p | 9360 | 0.30 | 1.43070 | 1.43220 | 1.43070 | 30.00 | 462.46 |
18720 | 2009.08.13 15:15 | buy | 9361 | 0.30 | 1.43047 | 1.42997 | 1.43147 | ||
18721 | 2009.08.13 15:15 | sell | 9362 | 0.30 | 1.43038 | 1.43088 | 1.42938 | ||
18722 | 2009.08.13 15:17 | buy | 9363 | 0.30 | 1.43080 | 1.43030 | 1.43180 | ||
18723 | 2009.08.13 15:17 | sell | 9364 | 0.30 | 1.43071 | 1.43121 | 1.42971 | ||
18724 | 2009.08.13 15:20 | t/p | 9358 | 0.30 | 1.43037 | 1.43187 | 1.43037 | 30.00 | 492.46 |
18725 | 2009.08.13 15:20 | s/l | 9361 | 0.30 | 1.42997 | 1.42997 | 1.43147 | -15.00 | 477.46 |
18726 | 2009.08.13 15:20 | t/p | 9362 | 0.30 | 1.42938 | 1.43088 | 1.42938 | 30.00 | 507.46 |
18727 | 2009.08.13 15:20 | s/l | 9363 | 0.30 | 1.43030 | 1.43030 | 1.43180 | -15.00 | 492.46 |
18728 | 2009.08.13 15:20 | t/p | 9364 | 0.30 | 1.42971 | 1.43121 | 1.42971 | 30.00 | 522.46 |
18729 | 2009.08.13 15:20 | buy | 9365 | 0.30 | 1.42916 | 1.42866 | 1.43016 | ||
18730 | 2009.08.13 15:20 | sell | 9366 | 0.30 | 1.42907 | 1.42957 | 1.42807 | ||
18731 | 2009.08.13 15:22 | s/l | 9366 | 0.30 | 1.42957 | 1.42957 | 1.42807 | -15.00 | 507.46 |
18732 | 2009.08.13 15:22 | buy | 9367 | 0.30 | 1.42982 | 1.42932 | 1.43082 | ||
18733 | 2009.08.13 15:22 | sell | 9368 | 0.30 | 1.42973 | 1.43023 | 1.42873 | ||
18734 | 2009.08.13 15:25 | buy | 9369 | 0.30 | 1.42949 | 1.42899 | 1.43049 | ||
18735 | 2009.08.13 15:25 | sell | 9370 | 0.30 | 1.42940 | 1.42990 | 1.42840 | ||
18736 | 2009.08.13 15:27 | t/p | 9365 | 0.30 | 1.43016 | 1.42866 | 1.43016 | 30.00 | 537.46 |
18737 | 2009.08.13 15:27 | s/l | 9368 | 0.30 | 1.43023 | 1.43023 | 1.42873 | -15.00 | 522.46 |
18738 | 2009.08.13 15:27 | s/l | 9370 | 0.30 | 1.42990 | 1.42990 | 1.42840 | -15.00 | 507.46 |
18739 | 2009.08.13 15:27 | buy | 9371 | 0.30 | 1.43047 | 1.42997 | 1.43147 | ||
18740 | 2009.08.13 15:27 | sell | 9372 | 0.30 | 1.43038 | 1.43088 | 1.42938 | ||
18741 | 2009.08.13 15:27 | s/l | 9371 | 0.30 | 1.42997 | 1.42997 | 1.43147 | -15.00 | 492.46 |
18742 | 2009.08.13 15:27 | buy | 9373 | 0.30 | 1.42956 | 1.42906 | 1.43056 | ||
18743 | 2009.08.13 15:27 | sell | 9374 | 0.30 | 1.42947 | 1.42997 | 1.42847 | ||
18744 | 2009.08.13 15:30 | buy | 9375 | 0.30 | 1.42955 | 1.42905 | 1.43055 | ||
18745 | 2009.08.13 15:30 | sell | 9376 | 0.30 | 1.42946 | 1.42996 | 1.42846 | ||
18746 | 2009.08.13 15:32 | s/l | 9367 | 0.30 | 1.42932 | 1.42932 | 1.43082 | -15.00 | 477.46 |
18747 | 2009.08.13 15:32 | t/p | 9372 | 0.30 | 1.42938 | 1.43088 | 1.42938 | 30.00 | 507.46 |
18748 | 2009.08.13 15:32 | buy | 9377 | 0.30 | 1.42930 | 1.42880 | 1.43030 | ||
18749 | 2009.08.13 15:32 | sell | 9378 | 0.30 | 1.42921 | 1.42971 | 1.42821 | ||
18750 | 2009.08.13 15:35 | s/l | 9369 | 0.30 | 1.42899 | 1.42899 | 1.43049 | -15.00 | 492.46 |
18751 | 2009.08.13 15:35 | s/l | 9373 | 0.30 | 1.42906 | 1.42906 | 1.43056 | -15.00 | 477.46 |
18752 | 2009.08.13 15:35 | s/l | 9375 | 0.30 | 1.42905 | 1.42905 | 1.43055 | -15.00 | 462.46 |
18753 | 2009.08.13 15:35 | buy | 9379 | 0.30 | 1.42903 | 1.42853 | 1.43003 | ||
18754 | 2009.08.13 15:35 | sell | 9380 | 0.30 | 1.42894 | 1.42944 | 1.42794 | ||
18755 | 2009.08.13 15:37 | s/l | 9380 | 0.30 | 1.42944 | 1.42944 | 1.42794 | -15.00 | 447.46 |
18756 | 2009.08.13 15:37 | buy | 9381 | 0.30 | 1.42956 | 1.42906 | 1.43056 | ||
18757 | 2009.08.13 15:37 | sell | 9382 | 0.30 | 1.42947 | 1.42997 | 1.42847 | ||
18758 | 2009.08.13 15:40 | s/l | 9377 | 0.30 | 1.42880 | 1.42880 | 1.43030 | -15.00 | 432.46 |
18759 | 2009.08.13 15:40 | s/l | 9379 | 0.30 | 1.42853 | 1.42853 | 1.43003 | -15.00 | 417.46 |
18760 | 2009.08.13 15:40 | s/l | 9381 | 0.30 | 1.42906 | 1.42906 | 1.43056 | -15.00 | 402.46 |
18761 | 2009.08.13 15:40 | buy | 9383 | 0.30 | 1.42851 | 1.42801 | 1.42951 | ||
18762 | 2009.08.13 15:40 | sell | 9384 | 0.30 | 1.42842 | 1.42892 | 1.42742 | ||
18763 | 2009.08.13 15:42 | buy | 9385 | 0.30 | 1.42877 | 1.42827 | 1.42977 | ||
18764 | 2009.08.13 15:45 | t/p | 9374 | 0.30 | 1.42847 | 1.42997 | 1.42847 | 30.00 | 432.46 |
18765 | 2009.08.13 15:45 | t/p | 9376 | 0.30 | 1.42846 | 1.42996 | 1.42846 | 30.00 | 462.46 |
18766 | 2009.08.13 15:45 | t/p | 9378 | 0.30 | 1.42821 | 1.42971 | 1.42821 | 30.00 | 492.46 |
18767 | 2009.08.13 15:45 | t/p | 9382 | 0.30 | 1.42847 | 1.42997 | 1.42847 | 30.00 | 522.46 |
18768 | 2009.08.13 15:45 | s/l | 9383 | 0.30 | 1.42801 | 1.42801 | 1.42951 | -15.00 | 507.46 |
18769 | 2009.08.13 15:45 | s/l | 9385 | 0.30 | 1.42827 | 1.42827 | 1.42977 | -15.00 | 492.46 |
18770 | 2009.08.13 15:45 | buy | 9386 | 0.30 | 1.42771 | 1.42721 | 1.42871 | ||
18771 | 2009.08.13 15:45 | sell | 9387 | 0.30 | 1.42762 | 1.42812 | 1.42662 | ||
18772 | 2009.08.13 15:47 | buy | 9388 | 0.30 | 1.42798 | 1.42748 | 1.42898 | ||
18773 | 2009.08.13 15:47 | sell | 9389 | 0.30 | 1.42789 | 1.42839 | 1.42689 | ||
18774 | 2009.08.13 15:50 | t/p | 9384 | 0.30 | 1.42742 | 1.42892 | 1.42742 | 30.00 | 522.46 |
18775 | 2009.08.13 15:50 | s/l | 9386 | 0.30 | 1.42721 | 1.42721 | 1.42871 | -15.00 | 507.46 |
18776 | 2009.08.13 15:50 | s/l | 9388 | 0.30 | 1.42748 | 1.42748 | 1.42898 | -15.00 | 492.46 |
18777 | 2009.08.13 15:50 | t/p | 9389 | 0.30 | 1.42689 | 1.42839 | 1.42689 | 30.00 | 522.46 |
18778 | 2009.08.13 15:50 | buy | 9390 | 0.30 | 1.42666 | 1.42616 | 1.42766 | ||
18779 | 2009.08.13 15:50 | sell | 9391 | 0.30 | 1.42657 | 1.42707 | 1.42557 | ||
18780 | 2009.08.13 15:52 | s/l | 9391 | 0.30 | 1.42707 | 1.42707 | 1.42557 | -15.00 | 507.46 |
18781 | 2009.08.13 15:52 | buy | 9392 | 0.30 | 1.42719 | 1.42669 | 1.42819 | ||
18782 | 2009.08.13 15:52 | sell | 9393 | 0.30 | 1.42710 | 1.42760 | 1.42610 | ||
18783 | 2009.08.13 15:55 | buy | 9394 | 0.30 | 1.42692 | 1.42642 | 1.42792 | ||
18784 | 2009.08.13 15:55 | sell | 9395 | 0.30 | 1.42683 | 1.42733 | 1.42583 | ||
18785 | 2009.08.13 15:57 | s/l | 9393 | 0.30 | 1.42760 | 1.42760 | 1.42610 | -15.00 | 492.46 |
18786 | 2009.08.13 15:57 | s/l | 9395 | 0.30 | 1.42733 | 1.42733 | 1.42583 | -15.00 | 477.46 |
18787 | 2009.08.13 15:57 | buy | 9396 | 0.30 | 1.42771 | 1.42721 | 1.42871 | ||
18788 | 2009.08.13 15:57 | sell | 9397 | 0.30 | 1.42762 | 1.42812 | 1.42662 | ||
18789 | 2009.08.13 15:59 | buy | 9398 | 0.30 | 1.42741 | 1.42691 | 1.42841 | ||
18790 | 2009.08.13 15:59 | sell | 9399 | 0.30 | 1.42732 | 1.42782 | 1.42632 | ||
18791 | 2009.08.13 16:00 | sell | 9400 | 0.30 | 1.42738 | 1.42788 | 1.42638 | ||
18792 | 2009.08.13 16:02 | sell | 9401 | 0.30 | 1.42728 | 1.42778 | 1.42628 | ||
18793 | 2009.08.13 16:07 | s/l | 9396 | 0.30 | 1.42721 | 1.42721 | 1.42871 | -15.00 | 462.46 |
18794 | 2009.08.13 16:07 | buy | 9402 | 0.30 | 1.42712 | 1.42662 | 1.42812 | ||
18795 | 2009.08.13 16:10 | s/l | 9387 | 0.30 | 1.42812 | 1.42812 | 1.42662 | -15.00 | 447.46 |
18796 | 2009.08.13 16:10 | t/p | 9390 | 0.30 | 1.42766 | 1.42616 | 1.42766 | 30.00 | 477.46 |
18797 | 2009.08.13 16:10 | t/p | 9392 | 0.30 | 1.42819 | 1.42669 | 1.42819 | 30.00 | 507.46 |
18798 | 2009.08.13 16:10 | t/p | 9394 | 0.30 | 1.42792 | 1.42642 | 1.42792 | 30.00 | 537.46 |
18799 | 2009.08.13 16:10 | s/l | 9397 | 0.30 | 1.42812 | 1.42812 | 1.42662 | -15.00 | 522.46 |
18800 | 2009.08.13 16:10 | s/l | 9399 | 0.30 | 1.42782 | 1.42782 | 1.42632 | -15.00 | 507.46 |
18801 | 2009.08.13 16:10 | s/l | 9400 | 0.30 | 1.42788 | 1.42788 | 1.42638 | -15.00 | 492.46 |
18802 | 2009.08.13 16:10 | s/l | 9401 | 0.30 | 1.42778 | 1.42778 | 1.42628 | -15.00 | 477.46 |
18803 | 2009.08.13 16:10 | t/p | 9402 | 0.30 | 1.42812 | 1.42662 | 1.42812 | 30.00 | 507.46 |
18804 | 2009.08.13 16:10 | buy | 9403 | 0.30 | 1.42837 | 1.42787 | 1.42937 | ||
18805 | 2009.08.13 16:10 | sell | 9404 | 0.30 | 1.42828 | 1.42878 | 1.42728 | ||
18806 | 2009.08.13 16:12 | buy | 9405 | 0.30 | 1.42812 | 1.42762 | 1.42912 | ||
18807 | 2009.08.13 16:12 | sell | 9406 | 0.30 | 1.42803 | 1.42853 | 1.42703 | ||
18808 | 2009.08.13 16:15 | t/p | 9398 | 0.30 | 1.42841 | 1.42691 | 1.42841 | 30.00 | 537.46 |
18809 | 2009.08.13 16:15 | s/l | 9404 | 0.30 | 1.42878 | 1.42878 | 1.42728 | -15.00 | 522.46 |
18810 | 2009.08.13 16:15 | s/l | 9406 | 0.30 | 1.42853 | 1.42853 | 1.42703 | -15.00 | 507.46 |
18811 | 2009.08.13 16:15 | buy | 9407 | 0.30 | 1.42912 | 1.42862 | 1.43012 | ||
18812 | 2009.08.13 16:15 | sell | 9408 | 0.30 | 1.42903 | 1.42953 | 1.42803 | ||
18813 | 2009.08.13 16:17 | buy | 9409 | 0.30 | 1.42887 | 1.42837 | 1.42987 | ||
18814 | 2009.08.13 16:17 | sell | 9410 | 0.30 | 1.42878 | 1.42928 | 1.42778 | ||
18815 | 2009.08.13 16:20 | t/p | 9403 | 0.30 | 1.42937 | 1.42787 | 1.42937 | 30.00 | 537.46 |
18816 | 2009.08.13 16:20 | t/p | 9405 | 0.30 | 1.42912 | 1.42762 | 1.42912 | 30.00 | 567.46 |
18817 | 2009.08.13 16:20 | s/l | 9408 | 0.30 | 1.42953 | 1.42953 | 1.42803 | -15.00 | 552.46 |
18818 | 2009.08.13 16:20 | s/l | 9410 | 0.30 | 1.42928 | 1.42928 | 1.42778 | -15.00 | 537.46 |
18819 | 2009.08.13 16:20 | buy | 9411 | 0.30 | 1.42987 | 1.42937 | 1.43087 | ||
18820 | 2009.08.13 16:20 | sell | 9412 | 0.30 | 1.42978 | 1.43028 | 1.42878 | ||
18821 | 2009.08.13 16:22 | s/l | 9411 | 0.30 | 1.42937 | 1.42937 | 1.43087 | -15.00 | 522.46 |
18822 | 2009.08.13 16:22 | buy | 9413 | 0.30 | 1.42937 | 1.42887 | 1.43037 | ||
18823 | 2009.08.13 16:22 | sell | 9414 | 0.30 | 1.42928 | 1.42978 | 1.42828 | ||
18824 | 2009.08.13 16:25 | buy | 9415 | 0.30 | 1.42962 | 1.42912 | 1.43062 | ||
18825 | 2009.08.13 16:25 | sell | 9416 | 0.30 | 1.42953 | 1.43003 | 1.42853 | ||
18826 | 2009.08.13 16:27 | s/l | 9413 | 0.30 | 1.42887 | 1.42887 | 1.43037 | -15.00 | 507.46 |
18827 | 2009.08.13 16:27 | s/l | 9415 | 0.30 | 1.42912 | 1.42912 | 1.43062 | -15.00 | 492.46 |
18828 | 2009.08.13 16:27 | buy | 9417 | 0.30 | 1.42887 | 1.42837 | 1.42987 | ||
18829 | 2009.08.13 16:27 | sell | 9418 | 0.30 | 1.42878 | 1.42928 | 1.42778 | ||
18830 | 2009.08.13 16:27 | buy | 9419 | 0.30 | 1.42879 | 1.42829 | 1.42979 | ||
18831 | 2009.08.13 16:27 | sell | 9420 | 0.30 | 1.42870 | 1.42920 | 1.42770 | ||
18832 | 2009.08.13 16:30 | buy | 9421 | 0.30 | 1.42884 | 1.42834 | 1.42984 | ||
18833 | 2009.08.13 16:30 | sell | 9422 | 0.30 | 1.42875 | 1.42925 | 1.42775 | ||
18834 | 2009.08.13 16:33 | s/l | 9414 | 0.30 | 1.42978 | 1.42978 | 1.42828 | -15.00 | 477.46 |
18835 | 2009.08.13 16:33 | s/l | 9418 | 0.30 | 1.42928 | 1.42928 | 1.42778 | -15.00 | 462.46 |
18836 | 2009.08.13 16:33 | s/l | 9420 | 0.30 | 1.42920 | 1.42920 | 1.42770 | -15.00 | 447.46 |
18837 | 2009.08.13 16:33 | s/l | 9422 | 0.30 | 1.42925 | 1.42925 | 1.42775 | -15.00 | 432.46 |
18838 | 2009.08.13 16:33 | buy | 9423 | 0.30 | 1.42981 | 1.42931 | 1.43081 | ||
18839 | 2009.08.13 16:33 | sell | 9424 | 0.30 | 1.42972 | 1.43022 | 1.42872 | ||
18840 | 2009.08.13 16:36 | sell | 9425 | 0.30 | 1.42952 | 1.43002 | 1.42852 | ||
18841 | 2009.08.13 16:40 | t/p | 9407 | 0.30 | 1.43012 | 1.42862 | 1.43012 | 30.00 | 462.46 |
18842 | 2009.08.13 16:40 | t/p | 9409 | 0.30 | 1.42987 | 1.42837 | 1.42987 | 30.00 | 492.46 |
18843 | 2009.08.13 16:40 | s/l | 9412 | 0.30 | 1.43028 | 1.43028 | 1.42878 | -15.00 | 477.46 |
18844 | 2009.08.13 16:40 | s/l | 9416 | 0.30 | 1.43003 | 1.43003 | 1.42853 | -15.00 | 462.46 |
18845 | 2009.08.13 16:40 | t/p | 9417 | 0.30 | 1.42987 | 1.42837 | 1.42987 | 30.00 | 492.46 |
18846 | 2009.08.13 16:40 | t/p | 9419 | 0.30 | 1.42979 | 1.42829 | 1.42979 | 30.00 | 522.46 |
18847 | 2009.08.13 16:40 | t/p | 9421 | 0.30 | 1.42984 | 1.42834 | 1.42984 | 30.00 | 552.46 |
18848 | 2009.08.13 16:40 | s/l | 9424 | 0.30 | 1.43022 | 1.43022 | 1.42872 | -15.00 | 537.46 |
18849 | 2009.08.13 16:40 | s/l | 9425 | 0.30 | 1.43002 | 1.43002 | 1.42852 | -15.00 | 522.46 |
18850 | 2009.08.13 16:40 | buy | 9426 | 0.30 | 1.43039 | 1.42989 | 1.43139 | ||
18851 | 2009.08.13 16:40 | sell | 9427 | 0.30 | 1.43030 | 1.43080 | 1.42930 | ||
18852 | 2009.08.13 16:43 | buy | 9428 | 0.30 | 1.43020 | 1.42970 | 1.43120 | ||
18853 | 2009.08.13 16:43 | sell | 9429 | 0.30 | 1.43011 | 1.43061 | 1.42911 | ||
18854 | 2009.08.13 16:46 | t/p | 9423 | 0.30 | 1.43081 | 1.42931 | 1.43081 | 30.00 | 552.46 |
18855 | 2009.08.13 16:46 | s/l | 9427 | 0.30 | 1.43080 | 1.43080 | 1.42930 | -15.00 | 537.46 |
18856 | 2009.08.13 16:46 | s/l | 9429 | 0.30 | 1.43061 | 1.43061 | 1.42911 | -15.00 | 522.46 |
18857 | 2009.08.13 16:46 | buy | 9430 | 0.30 | 1.43097 | 1.43047 | 1.43197 | ||
18858 | 2009.08.13 16:46 | sell | 9431 | 0.30 | 1.43088 | 1.43138 | 1.42988 | ||
18859 | 2009.08.13 16:50 | buy | 9432 | 0.30 | 1.43058 | 1.43008 | 1.43158 | ||
18860 | 2009.08.13 16:50 | sell | 9433 | 0.30 | 1.43049 | 1.43099 | 1.42949 | ||
18861 | 2009.08.13 16:53 | buy | 9434 | 0.30 | 1.43078 | 1.43028 | 1.43178 | ||
18862 | 2009.08.13 16:53 | sell | 9435 | 0.30 | 1.43069 | 1.43119 | 1.42969 | ||
18863 | 2009.08.13 16:56 | s/l | 9430 | 0.30 | 1.43047 | 1.43047 | 1.43197 | -15.00 | 507.46 |
18864 | 2009.08.13 16:56 | s/l | 9434 | 0.30 | 1.43028 | 1.43028 | 1.43178 | -15.00 | 492.46 |
18865 | 2009.08.13 16:56 | buy | 9436 | 0.30 | 1.43020 | 1.42970 | 1.43120 | ||
18866 | 2009.08.13 16:56 | sell | 9437 | 0.30 | 1.43011 | 1.43061 | 1.42911 | ||
18867 | 2009.08.13 16:59 | s/l | 9426 | 0.30 | 1.42989 | 1.42989 | 1.43139 | -15.00 | 477.46 |
18868 | 2009.08.13 16:59 | s/l | 9428 | 0.30 | 1.42970 | 1.42970 | 1.43120 | -15.00 | 462.46 |
18869 | 2009.08.13 16:59 | t/p | 9431 | 0.30 | 1.42988 | 1.43138 | 1.42988 | 30.00 | 492.46 |
18870 | 2009.08.13 16:59 | s/l | 9432 | 0.30 | 1.43008 | 1.43008 | 1.43158 | -15.00 | 477.46 |
18871 | 2009.08.13 16:59 | t/p | 9433 | 0.30 | 1.42949 | 1.43099 | 1.42949 | 30.00 | 507.46 |
18872 | 2009.08.13 16:59 | t/p | 9435 | 0.30 | 1.42969 | 1.43119 | 1.42969 | 30.00 | 537.46 |
18873 | 2009.08.13 16:59 | s/l | 9436 | 0.30 | 1.42970 | 1.42970 | 1.43120 | -15.00 | 522.46 |
18874 | 2009.08.13 16:59 | buy | 9438 | 0.30 | 1.42946 | 1.42896 | 1.43046 | ||
18875 | 2009.08.13 16:59 | sell | 9439 | 0.30 | 1.42937 | 1.42987 | 1.42837 | ||
18876 | 2009.08.13 17:00 | buy | 9440 | 0.30 | 1.42936 | 1.42886 | 1.43036 | ||
18877 | 2009.08.13 17:00 | sell | 9441 | 0.30 | 1.42927 | 1.42977 | 1.42827 | ||
18878 | 2009.08.13 17:02 | buy | 9442 | 0.30 | 1.42946 | 1.42896 | 1.43046 | ||
18879 | 2009.08.13 17:02 | sell | 9443 | 0.30 | 1.42937 | 1.42987 | 1.42837 | ||
18880 | 2009.08.13 17:05 | buy | 9444 | 0.30 | 1.42926 | 1.42876 | 1.43026 | ||
18881 | 2009.08.13 17:05 | sell | 9445 | 0.30 | 1.42917 | 1.42967 | 1.42817 | ||
18882 | 2009.08.13 17:07 | buy | 9446 | 0.30 | 1.42966 | 1.42916 | 1.43066 | ||
18883 | 2009.08.13 17:10 | t/p | 9437 | 0.30 | 1.42911 | 1.43061 | 1.42911 | 30.00 | 552.46 |
18884 | 2009.08.13 17:10 | s/l | 9438 | 0.30 | 1.42896 | 1.42896 | 1.43046 | -15.00 | 537.46 |
18885 | 2009.08.13 17:10 | s/l | 9440 | 0.30 | 1.42886 | 1.42886 | 1.43036 | -15.00 | 522.46 |
18886 | 2009.08.13 17:10 | s/l | 9442 | 0.30 | 1.42896 | 1.42896 | 1.43046 | -15.00 | 507.46 |
18887 | 2009.08.13 17:10 | s/l | 9446 | 0.30 | 1.42916 | 1.42916 | 1.43066 | -15.00 | 492.46 |
18888 | 2009.08.13 17:10 | buy | 9447 | 0.30 | 1.42886 | 1.42836 | 1.42986 | ||
18889 | 2009.08.13 17:10 | sell | 9448 | 0.30 | 1.42877 | 1.42927 | 1.42777 | ||
18890 | 2009.08.13 17:12 | buy | 9449 | 0.30 | 1.42906 | 1.42856 | 1.43006 | ||
18891 | 2009.08.13 17:15 | t/p | 9439 | 0.30 | 1.42837 | 1.42987 | 1.42837 | 30.00 | 522.46 |
18892 | 2009.08.13 17:15 | t/p | 9441 | 0.30 | 1.42827 | 1.42977 | 1.42827 | 30.00 | 552.46 |
18893 | 2009.08.13 17:15 | t/p | 9443 | 0.30 | 1.42837 | 1.42987 | 1.42837 | 30.00 | 582.46 |
18894 | 2009.08.13 17:15 | s/l | 9444 | 0.30 | 1.42876 | 1.42876 | 1.43026 | -15.00 | 567.46 |
18895 | 2009.08.13 17:15 | s/l | 9447 | 0.30 | 1.42836 | 1.42836 | 1.42986 | -15.00 | 552.46 |
18896 | 2009.08.13 17:15 | s/l | 9449 | 0.30 | 1.42856 | 1.42856 | 1.43006 | -15.00 | 537.46 |
18897 | 2009.08.13 17:15 | buy | 9450 | 0.30 | 1.42827 | 1.42777 | 1.42927 | ||
18898 | 2009.08.13 17:15 | sell | 9451 | 0.30 | 1.42818 | 1.42868 | 1.42718 | ||
18899 | 2009.08.13 17:17 | buy | 9452 | 0.30 | 1.42847 | 1.42797 | 1.42947 | ||
18900 | 2009.08.13 17:17 | sell | 9453 | 0.30 | 1.42838 | 1.42888 | 1.42738 | ||
18901 | 2009.08.13 17:20 | t/p | 9445 | 0.30 | 1.42817 | 1.42967 | 1.42817 | 30.00 | 567.46 |
18902 | 2009.08.13 17:20 | t/p | 9448 | 0.30 | 1.42777 | 1.42927 | 1.42777 | 30.00 | 597.46 |
18903 | 2009.08.13 17:20 | s/l | 9450 | 0.30 | 1.42777 | 1.42777 | 1.42927 | -15.00 | 582.46 |
18904 | 2009.08.13 17:20 | s/l | 9452 | 0.30 | 1.42797 | 1.42797 | 1.42947 | -15.00 | 567.46 |
18905 | 2009.08.13 17:20 | buy | 9454 | 0.30 | 1.42747 | 1.42697 | 1.42847 | ||
18906 | 2009.08.13 17:20 | sell | 9455 | 0.30 | 1.42738 | 1.42788 | 1.42638 | ||
18907 | 2009.08.13 17:22 | buy | 9456 | 0.30 | 1.42787 | 1.42737 | 1.42887 | ||
18908 | 2009.08.13 17:22 | sell | 9457 | 0.30 | 1.42778 | 1.42828 | 1.42678 | ||
18909 | 2009.08.13 17:25 | buy | 9458 | 0.30 | 1.42767 | 1.42717 | 1.42867 | ||
18910 | 2009.08.13 17:25 | sell | 9459 | 0.30 | 1.42758 | 1.42808 | 1.42658 | ||
18911 | 2009.08.13 17:27 | s/l | 9455 | 0.30 | 1.42788 | 1.42788 | 1.42638 | -15.00 | 552.46 |
18912 | 2009.08.13 17:27 | s/l | 9459 | 0.30 | 1.42808 | 1.42808 | 1.42658 | -15.00 | 537.46 |
18913 | 2009.08.13 17:27 | buy | 9460 | 0.30 | 1.42827 | 1.42777 | 1.42927 | ||
18914 | 2009.08.13 17:27 | sell | 9461 | 0.30 | 1.42818 | 1.42868 | 1.42718 | ||
18915 | 2009.08.13 17:27 | s/l | 9460 | 0.30 | 1.42777 | 1.42777 | 1.42927 | -15.00 | 522.46 |
18916 | 2009.08.13 17:27 | buy | 9462 | 0.30 | 1.42761 | 1.42711 | 1.42861 | ||
18917 | 2009.08.13 17:27 | sell | 9463 | 0.30 | 1.42752 | 1.42802 | 1.42652 | ||
18918 | 2009.08.13 17:30 | buy | 9464 | 0.30 | 1.42766 | 1.42716 | 1.42866 | ||
18919 | 2009.08.13 17:30 | sell | 9465 | 0.30 | 1.42757 | 1.42807 | 1.42657 | ||
18920 | 2009.08.13 17:32 | buy | 9466 | 0.30 | 1.42761 | 1.42711 | 1.42861 | ||
18921 | 2009.08.13 17:37 | s/l | 9456 | 0.30 | 1.42737 | 1.42737 | 1.42887 | -15.00 | 507.46 |
18922 | 2009.08.13 17:37 | buy | 9467 | 0.30 | 1.42746 | 1.42696 | 1.42846 | ||
18923 | 2009.08.13 17:40 | s/l | 9463 | 0.30 | 1.42802 | 1.42802 | 1.42652 | -15.00 | 492.46 |
18924 | 2009.08.13 17:40 | s/l | 9465 | 0.30 | 1.42807 | 1.42807 | 1.42657 | -15.00 | 477.46 |
18925 | 2009.08.13 17:40 | sell | 9468 | 0.30 | 1.42814 | 1.42864 | 1.42714 | ||
18926 | 2009.08.13 17:42 | sell | 9469 | 0.30 | 1.42799 | 1.42849 | 1.42699 | ||
18927 | 2009.08.13 17:45 | s/l | 9451 | 0.30 | 1.42868 | 1.42868 | 1.42718 | -15.00 | 462.46 |
18928 | 2009.08.13 17:45 | t/p | 9454 | 0.30 | 1.42847 | 1.42697 | 1.42847 | 30.00 | 492.46 |
18929 | 2009.08.13 17:45 | s/l | 9457 | 0.30 | 1.42828 | 1.42828 | 1.42678 | -15.00 | 477.46 |
18930 | 2009.08.13 17:45 | s/l | 9461 | 0.30 | 1.42868 | 1.42868 | 1.42718 | -15.00 | 462.46 |
18931 | 2009.08.13 17:45 | t/p | 9462 | 0.30 | 1.42861 | 1.42711 | 1.42861 | 30.00 | 492.46 |
18932 | 2009.08.13 17:45 | t/p | 9466 | 0.30 | 1.42861 | 1.42711 | 1.42861 | 30.00 | 522.46 |
18933 | 2009.08.13 17:45 | t/p | 9467 | 0.30 | 1.42846 | 1.42696 | 1.42846 | 30.00 | 552.46 |
18934 | 2009.08.13 17:45 | s/l | 9468 | 0.30 | 1.42864 | 1.42864 | 1.42714 | -15.00 | 537.46 |
18935 | 2009.08.13 17:45 | s/l | 9469 | 0.30 | 1.42849 | 1.42849 | 1.42699 | -15.00 | 522.46 |
18936 | 2009.08.13 17:45 | buy | 9470 | 0.30 | 1.42870 | 1.42820 | 1.42970 | ||
18937 | 2009.08.13 17:45 | sell | 9471 | 0.30 | 1.42861 | 1.42911 | 1.42761 | ||
18938 | 2009.08.13 17:47 | buy | 9472 | 0.30 | 1.42854 | 1.42804 | 1.42954 | ||
18939 | 2009.08.13 17:47 | sell | 9473 | 0.30 | 1.42845 | 1.42895 | 1.42745 | ||
18940 | 2009.08.13 17:50 | s/l | 9453 | 0.30 | 1.42888 | 1.42888 | 1.42738 | -15.00 | 507.46 |
18941 | 2009.08.13 17:50 | t/p | 9458 | 0.30 | 1.42867 | 1.42717 | 1.42867 | 30.00 | 537.46 |
18942 | 2009.08.13 17:50 | t/p | 9464 | 0.30 | 1.42866 | 1.42716 | 1.42866 | 30.00 | 567.46 |
18943 | 2009.08.13 17:50 | s/l | 9471 | 0.30 | 1.42911 | 1.42911 | 1.42761 | -15.00 | 552.46 |
18944 | 2009.08.13 17:50 | s/l | 9473 | 0.30 | 1.42895 | 1.42895 | 1.42745 | -15.00 | 537.46 |
18945 | 2009.08.13 17:50 | buy | 9474 | 0.30 | 1.42916 | 1.42866 | 1.43016 | ||
18946 | 2009.08.13 17:50 | sell | 9475 | 0.30 | 1.42907 | 1.42957 | 1.42807 | ||
18947 | 2009.08.13 17:52 | buy | 9476 | 0.30 | 1.42885 | 1.42835 | 1.42985 | ||
18948 | 2009.08.13 17:52 | sell | 9477 | 0.30 | 1.42876 | 1.42926 | 1.42776 | ||
18949 | 2009.08.13 17:55 | buy | 9478 | 0.30 | 1.42901 | 1.42851 | 1.43001 | ||
18950 | 2009.08.13 17:55 | sell | 9479 | 0.30 | 1.42892 | 1.42942 | 1.42792 | ||
18951 | 2009.08.13 17:57 | s/l | 9474 | 0.30 | 1.42866 | 1.42866 | 1.43016 | -15.00 | 522.46 |
18952 | 2009.08.13 17:57 | s/l | 9478 | 0.30 | 1.42851 | 1.42851 | 1.43001 | -15.00 | 507.46 |
18953 | 2009.08.13 17:57 | buy | 9480 | 0.30 | 1.42854 | 1.42804 | 1.42954 | ||
18954 | 2009.08.13 17:57 | sell | 9481 | 0.30 | 1.42845 | 1.42895 | 1.42745 | ||
18955 | 2009.08.13 17:59 | s/l | 9481 | 0.30 | 1.42895 | 1.42895 | 1.42745 | -15.00 | 492.46 |
18956 | 2009.08.13 17:59 | buy | 9482 | 0.30 | 1.42896 | 1.42846 | 1.42996 | ||
18957 | 2009.08.13 17:59 | sell | 9483 | 0.30 | 1.42887 | 1.42937 | 1.42787 | ||
18958 | 2009.08.13 18:00 | sell | 9484 | 0.30 | 1.42885 | 1.42935 | 1.42785 | ||
18959 | 2009.08.13 18:07 | s/l | 9477 | 0.30 | 1.42926 | 1.42926 | 1.42776 | -15.00 | 477.46 |
18960 | 2009.08.13 18:07 | sell | 9485 | 0.30 | 1.42922 | 1.42972 | 1.42822 | ||
18961 | 2009.08.13 18:20 | s/l | 9482 | 0.30 | 1.42846 | 1.42846 | 1.42996 | -15.00 | 462.46 |
18962 | 2009.08.13 18:20 | buy | 9486 | 0.30 | 1.42846 | 1.42796 | 1.42946 | ||
18963 | 2009.08.13 18:33 | s/l | 9470 | 0.30 | 1.42820 | 1.42820 | 1.42970 | -15.00 | 447.46 |
18964 | 2009.08.13 18:33 | s/l | 9476 | 0.30 | 1.42835 | 1.42835 | 1.42985 | -15.00 | 432.46 |
18965 | 2009.08.13 18:33 | t/p | 9485 | 0.30 | 1.42822 | 1.42972 | 1.42822 | 30.00 | 462.46 |
18966 | 2009.08.13 18:33 | buy | 9487 | 0.30 | 1.42816 | 1.42766 | 1.42916 | ||
18967 | 2009.08.13 18:33 | sell | 9488 | 0.30 | 1.42807 | 1.42857 | 1.42707 | ||
18968 | 2009.08.13 18:36 | buy | 9489 | 0.30 | 1.42826 | 1.42776 | 1.42926 | ||
18969 | 2009.08.13 18:40 | s/l | 9472 | 0.30 | 1.42804 | 1.42804 | 1.42954 | -15.00 | 447.46 |
18970 | 2009.08.13 18:40 | t/p | 9475 | 0.30 | 1.42807 | 1.42957 | 1.42807 | 30.00 | 477.46 |
18971 | 2009.08.13 18:40 | t/p | 9479 | 0.30 | 1.42792 | 1.42942 | 1.42792 | 30.00 | 507.46 |
18972 | 2009.08.13 18:40 | s/l | 9480 | 0.30 | 1.42804 | 1.42804 | 1.42954 | -15.00 | 492.46 |
18973 | 2009.08.13 18:40 | t/p | 9483 | 0.30 | 1.42787 | 1.42937 | 1.42787 | 30.00 | 522.46 |
18974 | 2009.08.13 18:40 | s/l | 9486 | 0.30 | 1.42796 | 1.42796 | 1.42946 | -15.00 | 507.46 |
18975 | 2009.08.13 18:40 | buy | 9490 | 0.30 | 1.42786 | 1.42736 | 1.42886 | ||
18976 | 2009.08.13 18:40 | sell | 9491 | 0.30 | 1.42777 | 1.42827 | 1.42677 | ||
18977 | 2009.08.13 18:43 | buy | 9492 | 0.30 | 1.42796 | 1.42746 | 1.42896 | ||
18978 | 2009.08.13 18:43 | sell | 9493 | 0.30 | 1.42787 | 1.42837 | 1.42687 | ||
18979 | 2009.08.13 18:46 | t/p | 9484 | 0.30 | 1.42785 | 1.42935 | 1.42785 | 30.00 | 537.46 |
18980 | 2009.08.13 18:46 | s/l | 9487 | 0.30 | 1.42766 | 1.42766 | 1.42916 | -15.00 | 522.46 |
18981 | 2009.08.13 18:46 | s/l | 9489 | 0.30 | 1.42776 | 1.42776 | 1.42926 | -15.00 | 507.46 |
18982 | 2009.08.13 18:46 | s/l | 9492 | 0.30 | 1.42746 | 1.42746 | 1.42896 | -15.00 | 492.46 |
18983 | 2009.08.13 18:46 | buy | 9494 | 0.30 | 1.42746 | 1.42696 | 1.42846 | ||
18984 | 2009.08.13 18:46 | sell | 9495 | 0.30 | 1.42737 | 1.42787 | 1.42637 | ||
18985 | 2009.08.13 18:50 | buy | 9496 | 0.30 | 1.42766 | 1.42716 | 1.42866 | ||
18986 | 2009.08.13 18:50 | sell | 9497 | 0.30 | 1.42757 | 1.42807 | 1.42657 | ||
18987 | 2009.08.13 18:53 | buy | 9498 | 0.30 | 1.42756 | 1.42706 | 1.42856 | ||
18988 | 2009.08.13 18:56 | buy | 9499 | 0.30 | 1.42786 | 1.42736 | 1.42886 | ||
18989 | 2009.08.13 19:05 | s/l | 9495 | 0.30 | 1.42787 | 1.42787 | 1.42637 | -15.00 | 477.46 |
18990 | 2009.08.13 19:05 | sell | 9500 | 0.30 | 1.42781 | 1.42831 | 1.42681 | ||
18991 | 2009.08.13 19:10 | s/l | 9497 | 0.30 | 1.42807 | 1.42807 | 1.42657 | -15.00 | 462.46 |
18992 | 2009.08.13 19:10 | sell | 9501 | 0.30 | 1.42816 | 1.42866 | 1.42716 | ||
18993 | 2009.08.13 19:15 | s/l | 9488 | 0.30 | 1.42857 | 1.42857 | 1.42707 | -15.00 | 447.46 |
18994 | 2009.08.13 19:15 | s/l | 9491 | 0.30 | 1.42827 | 1.42827 | 1.42677 | -15.00 | 432.46 |
18995 | 2009.08.13 19:15 | s/l | 9493 | 0.30 | 1.42837 | 1.42837 | 1.42687 | -15.00 | 417.46 |
18996 | 2009.08.13 19:15 | t/p | 9494 | 0.30 | 1.42846 | 1.42696 | 1.42846 | 30.00 | 447.46 |
18997 | 2009.08.13 19:15 | s/l | 9500 | 0.30 | 1.42831 | 1.42831 | 1.42681 | -15.00 | 432.46 |
18998 | 2009.08.13 19:15 | buy | 9502 | 0.30 | 1.42861 | 1.42811 | 1.42961 | ||
18999 | 2009.08.13 19:15 | sell | 9503 | 0.30 | 1.42852 | 1.42902 | 1.42752 | ||
19000 | 2009.08.13 19:17 | sell | 9504 | 0.30 | 1.42840 | 1.42890 | 1.42740 | ||
19001 | 2009.08.13 19:20 | t/p | 9490 | 0.30 | 1.42886 | 1.42736 | 1.42886 | 30.00 | 462.46 |
19002 | 2009.08.13 19:20 | t/p | 9496 | 0.30 | 1.42866 | 1.42716 | 1.42866 | 30.00 | 492.46 |
19003 | 2009.08.13 19:20 | t/p | 9498 | 0.30 | 1.42856 | 1.42706 | 1.42856 | 30.00 | 522.46 |
19004 | 2009.08.13 19:20 | t/p | 9499 | 0.30 | 1.42886 | 1.42736 | 1.42886 | 30.00 | 552.46 |
19005 | 2009.08.13 19:20 | s/l | 9501 | 0.30 | 1.42866 | 1.42866 | 1.42716 | -15.00 | 537.46 |
19006 | 2009.08.13 19:20 | s/l | 9504 | 0.30 | 1.42890 | 1.42890 | 1.42740 | -15.00 | 522.46 |
19007 | 2009.08.13 19:20 | buy | 9505 | 0.30 | 1.42896 | 1.42846 | 1.42996 | ||
19008 | 2009.08.13 19:20 | sell | 9506 | 0.30 | 1.42887 | 1.42937 | 1.42787 | ||
19009 | 2009.08.13 19:22 | buy | 9507 | 0.30 | 1.42872 | 1.42822 | 1.42972 | ||
19010 | 2009.08.13 19:22 | sell | 9508 | 0.30 | 1.42863 | 1.42913 | 1.42763 | ||
19011 | 2009.08.13 19:25 | buy | 9509 | 0.30 | 1.42884 | 1.42834 | 1.42984 | ||
19012 | 2009.08.13 19:25 | sell | 9510 | 0.30 | 1.42875 | 1.42925 | 1.42775 | ||
19013 | 2009.08.13 19:27 | s/l | 9505 | 0.30 | 1.42846 | 1.42846 | 1.42996 | -15.00 | 507.46 |
19014 | 2009.08.13 19:27 | buy | 9511 | 0.30 | 1.42849 | 1.42799 | 1.42949 | ||
19015 | 2009.08.13 19:27 | sell | 9512 | 0.30 | 1.42840 | 1.42890 | 1.42740 | ||
19016 | 2009.08.13 19:27 | buy | 9513 | 0.30 | 1.42866 | 1.42816 | 1.42966 | ||
19017 | 2009.08.13 19:32 | t/p | 9502 | 0.30 | 1.42961 | 1.42811 | 1.42961 | 30.00 | 537.46 |
19018 | 2009.08.13 19:32 | s/l | 9503 | 0.30 | 1.42902 | 1.42902 | 1.42752 | -15.00 | 522.46 |
19019 | 2009.08.13 19:32 | s/l | 9506 | 0.30 | 1.42937 | 1.42937 | 1.42787 | -15.00 | 507.46 |
19020 | 2009.08.13 19:32 | t/p | 9507 | 0.30 | 1.42972 | 1.42822 | 1.42972 | 30.00 | 537.46 |
19021 | 2009.08.13 19:32 | s/l | 9508 | 0.30 | 1.42913 | 1.42913 | 1.42763 | -15.00 | 522.46 |
19022 | 2009.08.13 19:32 | t/p | 9509 | 0.30 | 1.42984 | 1.42834 | 1.42984 | 30.00 | 552.46 |
19023 | 2009.08.13 19:32 | s/l | 9510 | 0.30 | 1.42925 | 1.42925 | 1.42775 | -15.00 | 537.46 |
19024 | 2009.08.13 19:32 | t/p | 9511 | 0.30 | 1.42949 | 1.42799 | 1.42949 | 30.00 | 567.46 |
19025 | 2009.08.13 19:32 | s/l | 9512 | 0.30 | 1.42890 | 1.42890 | 1.42740 | -15.00 | 552.46 |
19026 | 2009.08.13 19:32 | t/p | 9513 | 0.30 | 1.42966 | 1.42816 | 1.42966 | 30.00 | 582.46 |
19027 | 2009.08.13 19:32 | buy | 9514 | 0.30 | 1.43066 | 1.43016 | 1.43166 | ||
19028 | 2009.08.13 19:32 | sell | 9515 | 0.30 | 1.43057 | 1.43107 | 1.42957 | ||
19029 | 2009.08.13 19:35 | buy | 9516 | 0.30 | 1.43036 | 1.42986 | 1.43136 | ||
19030 | 2009.08.13 19:35 | sell | 9517 | 0.30 | 1.43027 | 1.43077 | 1.42927 | ||
19031 | 2009.08.13 19:37 | s/l | 9517 | 0.30 | 1.43077 | 1.43077 | 1.42927 | -15.00 | 567.46 |
19032 | 2009.08.13 19:37 | buy | 9518 | 0.30 | 1.43096 | 1.43046 | 1.43196 | ||
19033 | 2009.08.13 19:37 | sell | 9519 | 0.30 | 1.43087 | 1.43137 | 1.42987 | ||
19034 | 2009.08.13 19:40 | s/l | 9514 | 0.30 | 1.43016 | 1.43016 | 1.43166 | -15.00 | 552.46 |
19035 | 2009.08.13 19:40 | s/l | 9516 | 0.30 | 1.42986 | 1.42986 | 1.43136 | -15.00 | 537.46 |
19036 | 2009.08.13 19:40 | s/l | 9518 | 0.30 | 1.43046 | 1.43046 | 1.43196 | -15.00 | 522.46 |
19037 | 2009.08.13 19:40 | t/p | 9519 | 0.30 | 1.42987 | 1.43137 | 1.42987 | 30.00 | 552.46 |
19038 | 2009.08.13 19:40 | buy | 9520 | 0.30 | 1.42976 | 1.42926 | 1.43076 | ||
19039 | 2009.08.13 19:40 | sell | 9521 | 0.30 | 1.42967 | 1.43017 | 1.42867 | ||
19040 | 2009.08.13 19:42 | buy | 9522 | 0.30 | 1.43006 | 1.42956 | 1.43106 | ||
19041 | 2009.08.13 19:42 | sell | 9523 | 0.30 | 1.42997 | 1.43047 | 1.42897 | ||
19042 | 2009.08.13 19:45 | t/p | 9515 | 0.30 | 1.42957 | 1.43107 | 1.42957 | 30.00 | 582.46 |
19043 | 2009.08.13 19:45 | s/l | 9520 | 0.30 | 1.42926 | 1.42926 | 1.43076 | -15.00 | 567.46 |
19044 | 2009.08.13 19:45 | s/l | 9522 | 0.30 | 1.42956 | 1.42956 | 1.43106 | -15.00 | 552.46 |
19045 | 2009.08.13 19:45 | t/p | 9523 | 0.30 | 1.42897 | 1.43047 | 1.42897 | 30.00 | 582.46 |
19046 | 2009.08.13 19:45 | buy | 9524 | 0.30 | 1.42885 | 1.42835 | 1.42985 | ||
19047 | 2009.08.13 19:45 | sell | 9525 | 0.30 | 1.42876 | 1.42926 | 1.42776 | ||
19048 | 2009.08.13 19:47 | buy | 9526 | 0.30 | 1.42915 | 1.42865 | 1.43015 | ||
19049 | 2009.08.13 19:47 | sell | 9527 | 0.30 | 1.42906 | 1.42956 | 1.42806 | ||
19050 | 2009.08.13 19:50 | t/p | 9521 | 0.30 | 1.42867 | 1.43017 | 1.42867 | 30.00 | 612.46 |
19051 | 2009.08.13 19:50 | s/l | 9524 | 0.30 | 1.42835 | 1.42835 | 1.42985 | -15.00 | 597.46 |
19052 | 2009.08.13 19:50 | t/p | 9525 | 0.30 | 1.42776 | 1.42926 | 1.42776 | 30.00 | 627.46 |
19053 | 2009.08.13 19:50 | s/l | 9526 | 0.30 | 1.42865 | 1.42865 | 1.43015 | -15.00 | 612.46 |
19054 | 2009.08.13 19:50 | t/p | 9527 | 0.30 | 1.42806 | 1.42956 | 1.42806 | 30.00 | 642.46 |
19055 | 2009.08.13 19:50 | buy | 9528 | 0.30 | 1.42765 | 1.42715 | 1.42865 | ||
19056 | 2009.08.13 19:50 | sell | 9529 | 0.30 | 1.42756 | 1.42806 | 1.42656 | ||
19057 | 2009.08.13 19:52 | s/l | 9529 | 0.30 | 1.42806 | 1.42806 | 1.42656 | -15.00 | 627.46 |
19058 | 2009.08.13 19:52 | buy | 9530 | 0.30 | 1.42825 | 1.42775 | 1.42925 | ||
19059 | 2009.08.13 19:52 | sell | 9531 | 0.30 | 1.42816 | 1.42866 | 1.42716 | ||
19060 | 2009.08.13 19:55 | buy | 9532 | 0.30 | 1.42795 | 1.42745 | 1.42895 | ||
19061 | 2009.08.13 19:55 | sell | 9533 | 0.30 | 1.42786 | 1.42836 | 1.42686 | ||
19062 | 2009.08.13 19:57 | t/p | 9528 | 0.30 | 1.42865 | 1.42715 | 1.42865 | 30.00 | 657.46 |
19063 | 2009.08.13 19:57 | s/l | 9531 | 0.30 | 1.42866 | 1.42866 | 1.42716 | -15.00 | 642.46 |
19064 | 2009.08.13 19:57 | s/l | 9533 | 0.30 | 1.42836 | 1.42836 | 1.42686 | -15.00 | 627.46 |
19065 | 2009.08.13 19:57 | buy | 9534 | 0.30 | 1.42885 | 1.42835 | 1.42985 | ||
19066 | 2009.08.13 19:57 | sell | 9535 | 0.30 | 1.42876 | 1.42926 | 1.42776 | ||
19067 | 2009.08.13 19:59 | s/l | 9534 | 0.30 | 1.42835 | 1.42835 | 1.42985 | -15.00 | 612.46 |
19068 | 2009.08.13 19:59 | buy | 9536 | 0.30 | 1.42801 | 1.42751 | 1.42901 | ||
19069 | 2009.08.13 19:59 | sell | 9537 | 0.30 | 1.42792 | 1.42842 | 1.42692 | ||
19070 | 2009.08.13 20:00 | buy | 9538 | 0.30 | 1.42806 | 1.42756 | 1.42906 | ||
19071 | 2009.08.13 20:00 | sell | 9539 | 0.30 | 1.42797 | 1.42847 | 1.42697 | ||
19072 | 2009.08.13 20:02 | buy | 9540 | 0.30 | 1.42794 | 1.42744 | 1.42894 | ||
19073 | 2009.08.13 20:02 | sell | 9541 | 0.30 | 1.42785 | 1.42835 | 1.42685 | ||
19074 | 2009.08.13 20:05 | s/l | 9530 | 0.30 | 1.42775 | 1.42775 | 1.42925 | -15.00 | 597.46 |
19075 | 2009.08.13 20:05 | t/p | 9535 | 0.30 | 1.42776 | 1.42926 | 1.42776 | 30.00 | 627.46 |
19076 | 2009.08.13 20:05 | buy | 9542 | 0.30 | 1.42770 | 1.42720 | 1.42870 | ||
19077 | 2009.08.13 20:05 | sell | 9543 | 0.30 | 1.42761 | 1.42811 | 1.42661 | ||
19078 | 2009.08.13 20:07 | s/l | 9543 | 0.30 | 1.42811 | 1.42811 | 1.42661 | -15.00 | 612.46 |
19079 | 2009.08.13 20:07 | buy | 9544 | 0.30 | 1.42817 | 1.42767 | 1.42917 | ||
19080 | 2009.08.13 20:07 | sell | 9545 | 0.30 | 1.42808 | 1.42858 | 1.42708 | ||
19081 | 2009.08.13 20:10 | s/l | 9532 | 0.30 | 1.42745 | 1.42745 | 1.42895 | -15.00 | 597.46 |
19082 | 2009.08.13 20:10 | s/l | 9536 | 0.30 | 1.42751 | 1.42751 | 1.42901 | -15.00 | 582.46 |
19083 | 2009.08.13 20:10 | s/l | 9538 | 0.30 | 1.42756 | 1.42756 | 1.42906 | -15.00 | 567.46 |
19084 | 2009.08.13 20:10 | s/l | 9540 | 0.30 | 1.42744 | 1.42744 | 1.42894 | -15.00 | 552.46 |
19085 | 2009.08.13 20:10 | s/l | 9542 | 0.30 | 1.42720 | 1.42720 | 1.42870 | -15.00 | 537.46 |
19086 | 2009.08.13 20:10 | s/l | 9544 | 0.30 | 1.42767 | 1.42767 | 1.42917 | -15.00 | 522.46 |
19087 | 2009.08.13 20:10 | buy | 9546 | 0.30 | 1.42723 | 1.42673 | 1.42823 | ||
19088 | 2009.08.13 20:10 | sell | 9547 | 0.30 | 1.42714 | 1.42764 | 1.42614 | ||
19089 | 2009.08.13 20:12 | buy | 9548 | 0.30 | 1.42747 | 1.42697 | 1.42847 | ||
19090 | 2009.08.13 20:12 | sell | 9549 | 0.30 | 1.42738 | 1.42788 | 1.42638 | ||
19091 | 2009.08.13 20:15 | t/p | 9537 | 0.30 | 1.42692 | 1.42842 | 1.42692 | 30.00 | 552.46 |
19092 | 2009.08.13 20:15 | t/p | 9539 | 0.30 | 1.42697 | 1.42847 | 1.42697 | 30.00 | 582.46 |
19093 | 2009.08.13 20:15 | t/p | 9541 | 0.30 | 1.42685 | 1.42835 | 1.42685 | 30.00 | 612.46 |
19094 | 2009.08.13 20:15 | t/p | 9545 | 0.30 | 1.42708 | 1.42858 | 1.42708 | 30.00 | 642.46 |
19095 | 2009.08.13 20:15 | s/l | 9546 | 0.30 | 1.42673 | 1.42673 | 1.42823 | -15.00 | 627.46 |
19096 | 2009.08.13 20:15 | s/l | 9548 | 0.30 | 1.42697 | 1.42697 | 1.42847 | -15.00 | 612.46 |
19097 | 2009.08.13 20:15 | buy | 9550 | 0.30 | 1.42653 | 1.42603 | 1.42753 | ||
19098 | 2009.08.13 20:15 | sell | 9551 | 0.30 | 1.42644 | 1.42694 | 1.42544 | ||
19099 | 2009.08.13 20:17 | buy | 9552 | 0.30 | 1.42676 | 1.42626 | 1.42776 | ||
19100 | 2009.08.13 20:17 | sell | 9553 | 0.30 | 1.42667 | 1.42717 | 1.42567 | ||
19101 | 2009.08.13 20:20 | t/p | 9547 | 0.30 | 1.42614 | 1.42764 | 1.42614 | 30.00 | 642.46 |
19102 | 2009.08.13 20:20 | t/p | 9549 | 0.30 | 1.42638 | 1.42788 | 1.42638 | 30.00 | 672.46 |
19103 | 2009.08.13 20:20 | s/l | 9550 | 0.30 | 1.42603 | 1.42603 | 1.42753 | -15.00 | 657.46 |
19104 | 2009.08.13 20:20 | s/l | 9552 | 0.30 | 1.42626 | 1.42626 | 1.42776 | -15.00 | 642.46 |
19105 | 2009.08.13 20:20 | t/p | 9553 | 0.30 | 1.42567 | 1.42717 | 1.42567 | 30.00 | 672.46 |
19106 | 2009.08.13 20:20 | buy | 9554 | 0.30 | 1.42559 | 1.42509 | 1.42659 | ||
19107 | 2009.08.13 20:20 | sell | 9555 | 0.30 | 1.42550 | 1.42600 | 1.42450 | ||
19108 | 2009.08.13 20:22 | s/l | 9555 | 0.30 | 1.42600 | 1.42600 | 1.42450 | -15.00 | 657.46 |
19109 | 2009.08.13 20:22 | buy | 9556 | 0.30 | 1.42606 | 1.42556 | 1.42706 | ||
19110 | 2009.08.13 20:22 | sell | 9557 | 0.30 | 1.42597 | 1.42647 | 1.42497 | ||
19111 | 2009.08.13 20:25 | buy | 9558 | 0.30 | 1.42582 | 1.42532 | 1.42682 | ||
19112 | 2009.08.13 20:25 | sell | 9559 | 0.30 | 1.42573 | 1.42623 | 1.42473 | ||
19113 | 2009.08.13 20:27 | s/l | 9557 | 0.30 | 1.42647 | 1.42647 | 1.42497 | -15.00 | 642.46 |
19114 | 2009.08.13 20:27 | s/l | 9559 | 0.30 | 1.42623 | 1.42623 | 1.42473 | -15.00 | 627.46 |
19115 | 2009.08.13 20:27 | buy | 9560 | 0.30 | 1.42653 | 1.42603 | 1.42753 | ||
19116 | 2009.08.13 20:27 | sell | 9561 | 0.30 | 1.42644 | 1.42694 | 1.42544 | ||
19117 | 2009.08.13 20:27 | s/l | 9551 | 0.30 | 1.42694 | 1.42694 | 1.42544 | -15.00 | 612.46 |
19118 | 2009.08.13 20:27 | t/p | 9554 | 0.30 | 1.42659 | 1.42509 | 1.42659 | 30.00 | 642.46 |
19119 | 2009.08.13 20:27 | t/p | 9556 | 0.30 | 1.42706 | 1.42556 | 1.42706 | 30.00 | 672.46 |
19120 | 2009.08.13 20:27 | t/p | 9558 | 0.30 | 1.42682 | 1.42532 | 1.42682 | 30.00 | 702.46 |
19121 | 2009.08.13 20:27 | t/p | 9560 | 0.30 | 1.42753 | 1.42603 | 1.42753 | 30.00 | 732.46 |
19122 | 2009.08.13 20:27 | s/l | 9561 | 0.30 | 1.42694 | 1.42694 | 1.42544 | -15.00 | 717.46 |
19123 | 2009.08.13 20:27 | buy | 9562 | 0.30 | 1.42763 | 1.42713 | 1.42863 | ||
19124 | 2009.08.13 20:27 | sell | 9563 | 0.30 | 1.42754 | 1.42804 | 1.42654 | ||
19125 | 2009.08.13 20:30 | buy | 9564 | 0.30 | 1.42767 | 1.42717 | 1.42867 | ||
19126 | 2009.08.13 20:30 | sell | 9565 | 0.30 | 1.42758 | 1.42808 | 1.42658 | ||
19127 | 2009.08.13 20:32 | buy | 9566 | 0.30 | 1.42776 | 1.42726 | 1.42876 | ||
19128 | 2009.08.13 20:32 | sell | 9567 | 0.30 | 1.42767 | 1.42817 | 1.42667 | ||
19129 | 2009.08.13 20:35 | buy | 9568 | 0.30 | 1.42761 | 1.42711 | 1.42861 | ||
19130 | 2009.08.13 20:35 | sell | 9569 | 0.30 | 1.42752 | 1.42802 | 1.42652 | ||
19131 | 2009.08.13 20:37 | buy | 9570 | 0.30 | 1.42790 | 1.42740 | 1.42890 | ||
19132 | 2009.08.13 20:37 | sell | 9571 | 0.30 | 1.42781 | 1.42831 | 1.42681 | ||
19133 | 2009.08.13 20:40 | s/l | 9566 | 0.30 | 1.42726 | 1.42726 | 1.42876 | -15.00 | 702.46 |
19134 | 2009.08.13 20:40 | s/l | 9570 | 0.30 | 1.42740 | 1.42740 | 1.42890 | -15.00 | 687.46 |
19135 | 2009.08.13 20:40 | buy | 9572 | 0.30 | 1.42732 | 1.42682 | 1.42832 | ||
19136 | 2009.08.13 20:40 | sell | 9573 | 0.30 | 1.42723 | 1.42773 | 1.42623 | ||
19137 | 2009.08.13 20:42 | buy | 9574 | 0.30 | 1.42747 | 1.42697 | 1.42847 | ||
19138 | 2009.08.13 20:42 | sell | 9575 | 0.30 | 1.42738 | 1.42788 | 1.42638 | ||
19139 | 2009.08.13 20:45 | s/l | 9562 | 0.30 | 1.42713 | 1.42713 | 1.42863 | -15.00 | 672.46 |
19140 | 2009.08.13 20:45 | s/l | 9564 | 0.30 | 1.42717 | 1.42717 | 1.42867 | -15.00 | 657.46 |
19141 | 2009.08.13 20:45 | s/l | 9568 | 0.30 | 1.42711 | 1.42711 | 1.42861 | -15.00 | 642.46 |
19142 | 2009.08.13 20:45 | s/l | 9572 | 0.30 | 1.42682 | 1.42682 | 1.42832 | -15.00 | 627.46 |
19143 | 2009.08.13 20:45 | s/l | 9574 | 0.30 | 1.42697 | 1.42697 | 1.42847 | -15.00 | 612.46 |
19144 | 2009.08.13 20:45 | buy | 9576 | 0.30 | 1.42689 | 1.42639 | 1.42789 | ||
19145 | 2009.08.13 20:45 | sell | 9577 | 0.30 | 1.42680 | 1.42730 | 1.42580 | ||
19146 | 2009.08.13 20:47 | buy | 9578 | 0.30 | 1.42703 | 1.42653 | 1.42803 | ||
19147 | 2009.08.13 20:50 | t/p | 9563 | 0.30 | 1.42654 | 1.42804 | 1.42654 | 30.00 | 642.46 |
19148 | 2009.08.13 20:50 | t/p | 9565 | 0.30 | 1.42658 | 1.42808 | 1.42658 | 30.00 | 672.46 |
19149 | 2009.08.13 20:50 | t/p | 9567 | 0.30 | 1.42667 | 1.42817 | 1.42667 | 30.00 | 702.46 |
19150 | 2009.08.13 20:50 | t/p | 9569 | 0.30 | 1.42652 | 1.42802 | 1.42652 | 30.00 | 732.46 |
19151 | 2009.08.13 20:50 | t/p | 9571 | 0.30 | 1.42681 | 1.42831 | 1.42681 | 30.00 | 762.46 |
19152 | 2009.08.13 20:50 | t/p | 9575 | 0.30 | 1.42638 | 1.42788 | 1.42638 | 30.00 | 792.46 |
19153 | 2009.08.13 20:50 | s/l | 9576 | 0.30 | 1.42639 | 1.42639 | 1.42789 | -15.00 | 777.46 |
19154 | 2009.08.13 20:50 | s/l | 9578 | 0.30 | 1.42653 | 1.42653 | 1.42803 | -15.00 | 762.46 |
19155 | 2009.08.13 20:50 | buy | 9579 | 0.30 | 1.42631 | 1.42581 | 1.42731 | ||
19156 | 2009.08.13 20:50 | sell | 9580 | 0.30 | 1.42622 | 1.42672 | 1.42522 | ||
19157 | 2009.08.13 20:52 | buy | 9581 | 0.30 | 1.42660 | 1.42610 | 1.42760 | ||
19158 | 2009.08.13 20:52 | sell | 9582 | 0.30 | 1.42651 | 1.42701 | 1.42551 | ||
19159 | 2009.08.13 20:55 | buy | 9583 | 0.30 | 1.42645 | 1.42595 | 1.42745 | ||
19160 | 2009.08.13 20:55 | sell | 9584 | 0.30 | 1.42636 | 1.42686 | 1.42536 | ||
19161 | 2009.08.13 20:57 | s/l | 9580 | 0.30 | 1.42672 | 1.42672 | 1.42522 | -15.00 | 747.46 |
19162 | 2009.08.13 20:57 | s/l | 9584 | 0.30 | 1.42686 | 1.42686 | 1.42536 | -15.00 | 732.46 |
19163 | 2009.08.13 20:57 | buy | 9585 | 0.30 | 1.42689 | 1.42639 | 1.42789 | ||
19164 | 2009.08.13 20:57 | sell | 9586 | 0.30 | 1.42680 | 1.42730 | 1.42580 | ||
19165 | 2009.08.13 20:59 | buy | 9587 | 0.30 | 1.42649 | 1.42599 | 1.42749 | ||
19166 | 2009.08.13 20:59 | sell | 9588 | 0.30 | 1.42640 | 1.42690 | 1.42540 | ||
19167 | 2009.08.13 21:00 | s/l | 9585 | 0.30 | 1.42639 | 1.42639 | 1.42789 | -15.00 | 717.46 |
19168 | 2009.08.13 21:00 | buy | 9589 | 0.30 | 1.42648 | 1.42598 | 1.42748 | ||
19169 | 2009.08.13 21:00 | sell | 9590 | 0.30 | 1.42639 | 1.42689 | 1.42539 | ||
19170 | 2009.08.13 21:02 | buy | 9591 | 0.30 | 1.42672 | 1.42622 | 1.42772 | ||
19171 | 2009.08.13 21:02 | sell | 9592 | 0.30 | 1.42663 | 1.42713 | 1.42563 | ||
19172 | 2009.08.13 21:05 | s/l | 9582 | 0.30 | 1.42701 | 1.42701 | 1.42551 | -15.00 | 702.46 |
19173 | 2009.08.13 21:05 | s/l | 9588 | 0.30 | 1.42690 | 1.42690 | 1.42540 | -15.00 | 687.46 |
19174 | 2009.08.13 21:05 | s/l | 9590 | 0.30 | 1.42689 | 1.42689 | 1.42539 | -15.00 | 672.46 |
19175 | 2009.08.13 21:05 | buy | 9593 | 0.30 | 1.42701 | 1.42651 | 1.42801 | ||
19176 | 2009.08.13 21:05 | sell | 9594 | 0.30 | 1.42692 | 1.42742 | 1.42592 | ||
19177 | 2009.08.13 21:07 | s/l | 9593 | 0.30 | 1.42651 | 1.42651 | 1.42801 | -15.00 | 657.46 |
19178 | 2009.08.13 21:07 | buy | 9595 | 0.30 | 1.42644 | 1.42594 | 1.42744 | ||
19179 | 2009.08.13 21:07 | sell | 9596 | 0.30 | 1.42635 | 1.42685 | 1.42535 | ||
19180 | 2009.08.13 21:10 | s/l | 9573 | 0.30 | 1.42773 | 1.42773 | 1.42623 | -15.00 | 642.46 |
19181 | 2009.08.13 21:10 | s/l | 9577 | 0.30 | 1.42730 | 1.42730 | 1.42580 | -15.00 | 627.46 |
19182 | 2009.08.13 21:10 | t/p | 9579 | 0.30 | 1.42731 | 1.42581 | 1.42731 | 30.00 | 657.46 |
19183 | 2009.08.13 21:10 | t/p | 9581 | 0.30 | 1.42760 | 1.42610 | 1.42760 | 30.00 | 687.46 |
19184 | 2009.08.13 21:10 | t/p | 9583 | 0.30 | 1.42745 | 1.42595 | 1.42745 | 30.00 | 717.46 |
19185 | 2009.08.13 21:10 | s/l | 9586 | 0.30 | 1.42730 | 1.42730 | 1.42580 | -15.00 | 702.46 |
19186 | 2009.08.13 21:10 | t/p | 9587 | 0.30 | 1.42749 | 1.42599 | 1.42749 | 30.00 | 732.46 |
19187 | 2009.08.13 21:10 | t/p | 9589 | 0.30 | 1.42748 | 1.42598 | 1.42748 | 30.00 | 762.46 |
19188 | 2009.08.13 21:10 | t/p | 9591 | 0.30 | 1.42772 | 1.42622 | 1.42772 | 30.00 | 792.46 |
19189 | 2009.08.13 21:10 | s/l | 9592 | 0.30 | 1.42713 | 1.42713 | 1.42563 | -15.00 | 777.46 |
19190 | 2009.08.13 21:10 | s/l | 9594 | 0.30 | 1.42742 | 1.42742 | 1.42592 | -15.00 | 762.46 |
19191 | 2009.08.13 21:10 | t/p | 9595 | 0.30 | 1.42744 | 1.42594 | 1.42744 | 30.00 | 792.46 |
19192 | 2009.08.13 21:10 | s/l | 9596 | 0.30 | 1.42685 | 1.42685 | 1.42535 | -15.00 | 777.46 |
19193 | 2009.08.13 21:10 | buy | 9597 | 0.30 | 1.42786 | 1.42736 | 1.42886 | ||
19194 | 2009.08.13 21:10 | sell | 9598 | 0.30 | 1.42777 | 1.42827 | 1.42677 | ||
19195 | 2009.08.13 21:12 | buy | 9599 | 0.30 | 1.42758 | 1.42708 | 1.42858 | ||
19196 | 2009.08.13 21:12 | sell | 9600 | 0.30 | 1.42749 | 1.42799 | 1.42649 | ||
19197 | 2009.08.13 21:15 | s/l | 9598 | 0.30 | 1.42827 | 1.42827 | 1.42677 | -15.00 | 762.46 |
19198 | 2009.08.13 21:15 | t/p | 9599 | 0.30 | 1.42858 | 1.42708 | 1.42858 | 30.00 | 792.46 |
19199 | 2009.08.13 21:15 | s/l | 9600 | 0.30 | 1.42799 | 1.42799 | 1.42649 | -15.00 | 777.46 |
19200 | 2009.08.13 21:15 | buy | 9601 | 0.30 | 1.42872 | 1.42822 | 1.42972 | ||
19201 | 2009.08.13 21:15 | sell | 9602 | 0.30 | 1.42863 | 1.42913 | 1.42763 | ||
19202 | 2009.08.13 21:17 | buy | 9603 | 0.30 | 1.42843 | 1.42793 | 1.42943 | ||
19203 | 2009.08.13 21:17 | sell | 9604 | 0.30 | 1.42834 | 1.42884 | 1.42734 | ||
19204 | 2009.08.13 21:20 | t/p | 9597 | 0.30 | 1.42886 | 1.42736 | 1.42886 | 30.00 | 807.46 |
19205 | 2009.08.13 21:20 | s/l | 9602 | 0.30 | 1.42913 | 1.42913 | 1.42763 | -15.00 | 792.46 |
19206 | 2009.08.13 21:20 | t/p | 9603 | 0.30 | 1.42943 | 1.42793 | 1.42943 | 30.00 | 822.46 |
19207 | 2009.08.13 21:20 | s/l | 9604 | 0.30 | 1.42884 | 1.42884 | 1.42734 | -15.00 | 807.46 |
19208 | 2009.08.13 21:20 | buy | 9605 | 0.30 | 1.42957 | 1.42907 | 1.43057 | ||
19209 | 2009.08.13 21:20 | sell | 9606 | 0.30 | 1.42948 | 1.42998 | 1.42848 | ||
19210 | 2009.08.13 21:22 | s/l | 9605 | 0.30 | 1.42907 | 1.42907 | 1.43057 | -15.00 | 792.46 |
19211 | 2009.08.13 21:22 | buy | 9607 | 0.30 | 1.42900 | 1.42850 | 1.43000 | ||
19212 | 2009.08.13 21:22 | sell | 9608 | 0.30 | 1.42891 | 1.42941 | 1.42791 | ||
19213 | 2009.08.13 21:25 | buy | 9609 | 0.30 | 1.42929 | 1.42879 | 1.43029 | ||
19214 | 2009.08.13 21:25 | sell | 9610 | 0.30 | 1.42920 | 1.42970 | 1.42820 | ||
19215 | 2009.08.13 21:27 | t/p | 9606 | 0.30 | 1.42848 | 1.42998 | 1.42848 | 30.00 | 822.46 |
19216 | 2009.08.13 21:27 | s/l | 9607 | 0.30 | 1.42850 | 1.42850 | 1.43000 | -15.00 | 807.46 |
19217 | 2009.08.13 21:27 | s/l | 9609 | 0.30 | 1.42879 | 1.42879 | 1.43029 | -15.00 | 792.46 |
19218 | 2009.08.13 21:27 | buy | 9611 | 0.30 | 1.42843 | 1.42793 | 1.42943 | ||
19219 | 2009.08.13 21:27 | sell | 9612 | 0.30 | 1.42834 | 1.42884 | 1.42734 | ||
19220 | 2009.08.13 21:27 | buy | 9613 | 0.30 | 1.42871 | 1.42821 | 1.42971 | ||
19221 | 2009.08.13 21:27 | sell | 9614 | 0.30 | 1.42862 | 1.42912 | 1.42762 | ||
19222 | 2009.08.13 21:30 | buy | 9615 | 0.30 | 1.42877 | 1.42827 | 1.42977 | ||
19223 | 2009.08.13 21:30 | sell | 9616 | 0.30 | 1.42868 | 1.42918 | 1.42768 | ||
19224 | 2009.08.13 21:32 | buy | 9617 | 0.30 | 1.42880 | 1.42830 | 1.42980 | ||
19225 | 2009.08.13 21:32 | sell | 9618 | 0.30 | 1.42871 | 1.42921 | 1.42771 | ||
19226 | 2009.08.13 21:35 | buy | 9619 | 0.30 | 1.42871 | 1.42821 | 1.42971 | ||
19227 | 2009.08.13 21:35 | sell | 9620 | 0.30 | 1.42862 | 1.42912 | 1.42762 | ||
19228 | 2009.08.13 21:37 | s/l | 9612 | 0.30 | 1.42884 | 1.42884 | 1.42734 | -15.00 | 777.46 |
19229 | 2009.08.13 21:37 | buy | 9621 | 0.30 | 1.42888 | 1.42838 | 1.42988 | ||
19230 | 2009.08.13 21:37 | sell | 9622 | 0.30 | 1.42879 | 1.42929 | 1.42779 | ||
19231 | 2009.08.13 21:40 | buy | 9623 | 0.30 | 1.42855 | 1.42805 | 1.42955 | ||
19232 | 2009.08.13 21:40 | sell | 9624 | 0.30 | 1.42846 | 1.42896 | 1.42746 | ||
19233 | 2009.08.13 21:45 | s/l | 9601 | 0.30 | 1.42822 | 1.42822 | 1.42972 | -15.00 | 762.46 |
19234 | 2009.08.13 21:45 | s/l | 9613 | 0.30 | 1.42821 | 1.42821 | 1.42971 | -15.00 | 747.46 |
19235 | 2009.08.13 21:45 | s/l | 9615 | 0.30 | 1.42827 | 1.42827 | 1.42977 | -15.00 | 732.46 |
19236 | 2009.08.13 21:45 | s/l | 9617 | 0.30 | 1.42830 | 1.42830 | 1.42980 | -15.00 | 717.46 |
19237 | 2009.08.13 21:45 | s/l | 9619 | 0.30 | 1.42821 | 1.42821 | 1.42971 | -15.00 | 702.46 |
19238 | 2009.08.13 21:45 | s/l | 9621 | 0.30 | 1.42838 | 1.42838 | 1.42988 | -15.00 | 687.46 |
19239 | 2009.08.13 21:45 | buy | 9625 | 0.30 | 1.42830 | 1.42780 | 1.42930 | ||
19240 | 2009.08.13 21:45 | sell | 9626 | 0.30 | 1.42821 | 1.42871 | 1.42721 | ||
19241 | 2009.08.13 21:47 | buy | 9627 | 0.30 | 1.42838 | 1.42788 | 1.42938 | ||
19242 | 2009.08.13 21:50 | t/p | 9610 | 0.30 | 1.42820 | 1.42970 | 1.42820 | 30.00 | 717.46 |
19243 | 2009.08.13 21:50 | s/l | 9611 | 0.30 | 1.42793 | 1.42793 | 1.42943 | -15.00 | 702.46 |
19244 | 2009.08.13 21:50 | s/l | 9623 | 0.30 | 1.42805 | 1.42805 | 1.42955 | -15.00 | 687.46 |
19245 | 2009.08.13 21:50 | s/l | 9627 | 0.30 | 1.42788 | 1.42788 | 1.42938 | -15.00 | 672.46 |
19246 | 2009.08.13 21:50 | buy | 9628 | 0.30 | 1.42797 | 1.42747 | 1.42897 | ||
19247 | 2009.08.13 21:50 | sell | 9629 | 0.30 | 1.42788 | 1.42838 | 1.42688 | ||
19248 | 2009.08.13 21:52 | buy | 9630 | 0.30 | 1.42814 | 1.42764 | 1.42914 | ||
19249 | 2009.08.13 21:55 | buy | 9631 | 0.30 | 1.42805 | 1.42755 | 1.42905 | ||
19250 | 2009.08.13 21:57 | buy | 9632 | 0.30 | 1.42830 | 1.42780 | 1.42930 | ||
19251 | 2009.08.13 21:59 | s/l | 9629 | 0.30 | 1.42838 | 1.42838 | 1.42688 | -15.00 | 657.46 |
19252 | 2009.08.13 21:59 | buy | 9633 | 0.30 | 1.42846 | 1.42796 | 1.42946 | ||
19253 | 2009.08.13 22:00 | buy | 9634 | 0.30 | 1.42845 | 1.42795 | 1.42945 | ||
19254 | 2009.08.13 22:02 | buy | 9635 | 0.30 | 1.42835 | 1.42785 | 1.42935 | ||
19255 | 2009.08.13 22:15 | s/l | 9626 | 0.30 | 1.42871 | 1.42871 | 1.42721 | -15.00 | 642.46 |
19256 | 2009.08.13 22:15 | sell | 9636 | 0.30 | 1.42872 | 1.42922 | 1.42772 | ||
19257 | 2009.08.13 22:20 | s/l | 9624 | 0.30 | 1.42896 | 1.42896 | 1.42746 | -15.00 | 627.46 |
19258 | 2009.08.13 22:20 | sell | 9637 | 0.30 | 1.42892 | 1.42942 | 1.42792 | ||
19259 | 2009.08.13 22:45 | s/l | 9614 | 0.30 | 1.42912 | 1.42912 | 1.42762 | -15.00 | 612.46 |
19260 | 2009.08.13 22:45 | s/l | 9616 | 0.30 | 1.42918 | 1.42918 | 1.42768 | -15.00 | 597.46 |
19261 | 2009.08.13 22:45 | s/l | 9618 | 0.30 | 1.42921 | 1.42921 | 1.42771 | -15.00 | 582.46 |
19262 | 2009.08.13 22:45 | s/l | 9620 | 0.30 | 1.42912 | 1.42912 | 1.42762 | -15.00 | 567.46 |
19263 | 2009.08.13 22:45 | t/p | 9628 | 0.30 | 1.42897 | 1.42747 | 1.42897 | 30.00 | 597.46 |
19264 | 2009.08.13 22:45 | t/p | 9631 | 0.30 | 1.42905 | 1.42755 | 1.42905 | 30.00 | 627.46 |
19265 | 2009.08.13 22:45 | buy | 9638 | 0.30 | 1.42921 | 1.42871 | 1.43021 | ||
19266 | 2009.08.13 22:45 | sell | 9639 | 0.30 | 1.42912 | 1.42962 | 1.42812 | ||
19267 | 2009.08.13 22:47 | buy | 9640 | 0.30 | 1.42914 | 1.42864 | 1.43014 | ||
19268 | 2009.08.13 22:47 | sell | 9641 | 0.30 | 1.42905 | 1.42955 | 1.42805 | ||
19269 | 2009.08.13 22:50 | s/l | 9608 | 0.30 | 1.42941 | 1.42941 | 1.42791 | -15.00 | 612.46 |
19270 | 2009.08.13 22:50 | s/l | 9622 | 0.30 | 1.42929 | 1.42929 | 1.42779 | -15.00 | 597.46 |
19271 | 2009.08.13 22:50 | t/p | 9625 | 0.30 | 1.42930 | 1.42780 | 1.42930 | 30.00 | 627.46 |
19272 | 2009.08.13 22:50 | t/p | 9630 | 0.30 | 1.42914 | 1.42764 | 1.42914 | 30.00 | 657.46 |
19273 | 2009.08.13 22:50 | t/p | 9632 | 0.30 | 1.42930 | 1.42780 | 1.42930 | 30.00 | 687.46 |
19274 | 2009.08.13 22:50 | s/l | 9636 | 0.30 | 1.42922 | 1.42922 | 1.42772 | -15.00 | 672.46 |
19275 | 2009.08.13 22:50 | buy | 9642 | 0.30 | 1.42941 | 1.42891 | 1.43041 | ||
19276 | 2009.08.13 22:50 | sell | 9643 | 0.30 | 1.42932 | 1.42982 | 1.42832 | ||
19277 | 2009.08.13 22:52 | buy | 9644 | 0.30 | 1.42927 | 1.42877 | 1.43027 | ||
19278 | 2009.08.13 22:52 | sell | 9645 | 0.30 | 1.42918 | 1.42968 | 1.42818 | ||
19279 | 2009.08.13 22:55 | buy | 9646 | 0.30 | 1.42934 | 1.42884 | 1.43034 | ||
19280 | 2009.08.13 22:55 | sell | 9647 | 0.30 | 1.42925 | 1.42975 | 1.42825 | ||
19281 | 2009.08.13 22:57 | sell | 9648 | 0.30 | 1.42905 | 1.42955 | 1.42805 | ||
19282 | 2009.08.13 22:59 | sell | 9649 | 0.30 | 1.42915 | 1.42965 | 1.42815 | ||
19283 | 2009.08.13 23:15 | s/l | 9642 | 0.30 | 1.42891 | 1.42891 | 1.43041 | -15.00 | 657.46 |
19284 | 2009.08.13 23:15 | s/l | 9646 | 0.30 | 1.42884 | 1.42884 | 1.43034 | -15.00 | 642.46 |
19285 | 2009.08.13 23:15 | buy | 9650 | 0.30 | 1.42890 | 1.42840 | 1.42990 | ||
19286 | 2009.08.13 23:17 | buy | 9651 | 0.30 | 1.42896 | 1.42846 | 1.42996 | ||
19287 | 2009.08.13 23:20 | s/l | 9638 | 0.30 | 1.42871 | 1.42871 | 1.43021 | -15.00 | 627.46 |
19288 | 2009.08.13 23:20 | s/l | 9640 | 0.30 | 1.42864 | 1.42864 | 1.43014 | -15.00 | 612.46 |
19289 | 2009.08.13 23:20 | s/l | 9644 | 0.30 | 1.42877 | 1.42877 | 1.43027 | -15.00 | 597.46 |
19290 | 2009.08.13 23:20 | buy | 9652 | 0.30 | 1.42865 | 1.42815 | 1.42965 | ||
19291 | 2009.08.13 23:22 | buy | 9653 | 0.30 | 1.42877 | 1.42827 | 1.42977 | ||
19292 | 2009.08.13 23:25 | buy | 9654 | 0.30 | 1.42871 | 1.42821 | 1.42971 | ||
19293 | 2009.08.13 23:45 | t/p | 9643 | 0.30 | 1.42832 | 1.42982 | 1.42832 | 30.00 | 627.46 |
19294 | 2009.08.13 23:45 | s/l | 9650 | 0.30 | 1.42840 | 1.42840 | 1.42990 | -15.00 | 612.46 |
19295 | 2009.08.13 23:45 | s/l | 9651 | 0.30 | 1.42846 | 1.42846 | 1.42996 | -15.00 | 597.46 |
19296 | 2009.08.13 23:45 | s/l | 9653 | 0.30 | 1.42827 | 1.42827 | 1.42977 | -15.00 | 582.46 |
19297 | 2009.08.13 23:45 | s/l | 9654 | 0.30 | 1.42821 | 1.42821 | 1.42971 | -15.00 | 567.46 |
19298 | 2009.08.13 23:45 | buy | 9655 | 0.30 | 1.42828 | 1.42778 | 1.42928 | ||
19299 | 2009.08.13 23:45 | sell | 9656 | 0.30 | 1.42819 | 1.42869 | 1.42719 | ||
19300 | 2009.08.13 23:47 | buy | 9657 | 0.30 | 1.42841 | 1.42791 | 1.42941 | ||
19301 | 2009.08.13 23:50 | s/l | 9633 | 0.30 | 1.42796 | 1.42796 | 1.42946 | -15.00 | 552.46 |
19302 | 2009.08.13 23:50 | s/l | 9634 | 0.30 | 1.42795 | 1.42795 | 1.42945 | -15.00 | 537.46 |
19303 | 2009.08.13 23:50 | s/l | 9635 | 0.30 | 1.42785 | 1.42785 | 1.42935 | -15.00 | 522.46 |
19304 | 2009.08.13 23:50 | t/p | 9637 | 0.30 | 1.42792 | 1.42942 | 1.42792 | 30.00 | 552.46 |
19305 | 2009.08.13 23:50 | t/p | 9639 | 0.30 | 1.42812 | 1.42962 | 1.42812 | 30.00 | 582.46 |
19306 | 2009.08.13 23:50 | t/p | 9641 | 0.30 | 1.42805 | 1.42955 | 1.42805 | 30.00 | 612.46 |
19307 | 2009.08.13 23:50 | t/p | 9645 | 0.30 | 1.42818 | 1.42968 | 1.42818 | 30.00 | 642.46 |
19308 | 2009.08.13 23:50 | t/p | 9647 | 0.30 | 1.42825 | 1.42975 | 1.42825 | 30.00 | 672.46 |
19309 | 2009.08.13 23:50 | t/p | 9648 | 0.30 | 1.42805 | 1.42955 | 1.42805 | 30.00 | 702.46 |
19310 | 2009.08.13 23:50 | t/p | 9649 | 0.30 | 1.42815 | 1.42965 | 1.42815 | 30.00 | 732.46 |
19311 | 2009.08.13 23:50 | s/l | 9652 | 0.30 | 1.42815 | 1.42815 | 1.42965 | -15.00 | 717.46 |
19312 | 2009.08.13 23:50 | s/l | 9655 | 0.30 | 1.42778 | 1.42778 | 1.42928 | -15.00 | 702.46 |
19313 | 2009.08.13 23:50 | s/l | 9657 | 0.30 | 1.42791 | 1.42791 | 1.42941 | -15.00 | 687.46 |
19314 | 2009.08.13 23:50 | buy | 9658 | 0.30 | 1.42775 | 1.42725 | 1.42875 | ||
19315 | 2009.08.13 23:50 | sell | 9659 | 0.30 | 1.42766 | 1.42816 | 1.42666 | ||
19316 | 2009.08.13 23:52 | buy | 9660 | 0.30 | 1.42801 | 1.42751 | 1.42901 | ||
19317 | 2009.08.13 23:52 | sell | 9661 | 0.30 | 1.42792 | 1.42842 | 1.42692 | ||
19318 | 2009.08.13 23:55 | buy | 9662 | 0.30 | 1.42788 | 1.42738 | 1.42888 | ||
19319 | 2009.08.13 23:55 | sell | 9663 | 0.30 | 1.42779 | 1.42829 | 1.42679 | ||
19320 | 2009.08.13 23:57 | s/l | 9659 | 0.30 | 1.42816 | 1.42816 | 1.42666 | -15.00 | 672.46 |
19321 | 2009.08.13 23:57 | buy | 9664 | 0.30 | 1.42828 | 1.42778 | 1.42928 | ||
19322 | 2009.08.13 23:57 | sell | 9665 | 0.30 | 1.42819 | 1.42869 | 1.42719 | ||
19323 | 2009.08.13 23:59 | buy | 9666 | 0.30 | 1.42788 | 1.42738 | 1.42888 | ||
19324 | 2009.08.13 23:59 | sell | 9667 | 0.30 | 1.42779 | 1.42829 | 1.42679 | ||
19325 | 2009.08.14 00:00 | s/l | 9664 | 0.30 | 1.42778 | 1.42778 | 1.42928 | -15.12 | 657.34 |
19326 | 2009.08.14 00:00 | buy | 9668 | 0.30 | 1.42785 | 1.42735 | 1.42885 | ||
19327 | 2009.08.14 00:00 | sell | 9669 | 0.30 | 1.42776 | 1.42826 | 1.42676 | ||
19328 | 2009.08.14 00:02 | buy | 9670 | 0.30 | 1.42784 | 1.42734 | 1.42884 | ||
19329 | 2009.08.14 00:02 | sell | 9671 | 0.30 | 1.42775 | 1.42825 | 1.42675 | ||
19330 | 2009.08.14 00:05 | buy | 9672 | 0.30 | 1.42790 | 1.42740 | 1.42890 | ||
19331 | 2009.08.14 00:15 | s/l | 9663 | 0.30 | 1.42829 | 1.42829 | 1.42679 | -15.51 | 641.83 |
19332 | 2009.08.14 00:15 | s/l | 9667 | 0.30 | 1.42829 | 1.42829 | 1.42679 | -15.51 | 626.32 |
19333 | 2009.08.14 00:15 | s/l | 9669 | 0.30 | 1.42826 | 1.42826 | 1.42676 | -15.00 | 611.32 |
19334 | 2009.08.14 00:15 | s/l | 9671 | 0.30 | 1.42825 | 1.42825 | 1.42675 | -15.00 | 596.32 |
19335 | 2009.08.14 00:15 | sell | 9673 | 0.30 | 1.42822 | 1.42872 | 1.42722 | ||
19336 | 2009.08.14 00:17 | sell | 9674 | 0.30 | 1.42815 | 1.42865 | 1.42715 | ||
19337 | 2009.08.14 00:20 | s/l | 9661 | 0.30 | 1.42842 | 1.42842 | 1.42692 | -15.51 | 580.81 |
19338 | 2009.08.14 00:20 | sell | 9675 | 0.30 | 1.42842 | 1.42892 | 1.42742 | ||
19339 | 2009.08.14 00:22 | sell | 9676 | 0.30 | 1.42829 | 1.42879 | 1.42729 | ||
19340 | 2009.08.14 00:25 | sell | 9677 | 0.30 | 1.42835 | 1.42885 | 1.42735 | ||
19341 | 2009.08.14 00:32 | s/l | 9656 | 0.30 | 1.42869 | 1.42869 | 1.42719 | -15.51 | 565.30 |
19342 | 2009.08.14 00:32 | s/l | 9665 | 0.30 | 1.42869 | 1.42869 | 1.42719 | -15.51 | 549.79 |
19343 | 2009.08.14 00:32 | s/l | 9673 | 0.30 | 1.42872 | 1.42872 | 1.42722 | -15.00 | 534.79 |
19344 | 2009.08.14 00:32 | s/l | 9674 | 0.30 | 1.42865 | 1.42865 | 1.42715 | -15.00 | 519.79 |
19345 | 2009.08.14 00:32 | sell | 9678 | 0.30 | 1.42865 | 1.42915 | 1.42765 | ||
19346 | 2009.08.14 00:35 | sell | 9679 | 0.30 | 1.42858 | 1.42908 | 1.42758 | ||
19347 | 2009.08.14 00:37 | s/l | 9676 | 0.30 | 1.42879 | 1.42879 | 1.42729 | -15.00 | 504.79 |
19348 | 2009.08.14 00:37 | sell | 9680 | 0.30 | 1.42873 | 1.42923 | 1.42773 | ||
19349 | 2009.08.14 00:40 | sell | 9681 | 0.30 | 1.42842 | 1.42892 | 1.42742 | ||
19350 | 2009.08.14 00:42 | sell | 9682 | 0.30 | 1.42850 | 1.42900 | 1.42750 | ||
19351 | 2009.08.14 01:50 | s/l | 9660 | 0.30 | 1.42751 | 1.42751 | 1.42901 | -15.12 | 489.67 |
19352 | 2009.08.14 01:50 | s/l | 9662 | 0.30 | 1.42738 | 1.42738 | 1.42888 | -15.12 | 474.55 |
19353 | 2009.08.14 01:50 | s/l | 9666 | 0.30 | 1.42738 | 1.42738 | 1.42888 | -15.12 | 459.43 |
19354 | 2009.08.14 01:50 | s/l | 9668 | 0.30 | 1.42735 | 1.42735 | 1.42885 | -15.00 | 444.43 |
19355 | 2009.08.14 01:50 | s/l | 9670 | 0.30 | 1.42734 | 1.42734 | 1.42884 | -15.00 | 429.43 |
19356 | 2009.08.14 01:50 | s/l | 9672 | 0.30 | 1.42740 | 1.42740 | 1.42890 | -15.00 | 414.43 |
19357 | 2009.08.14 01:50 | t/p | 9675 | 0.30 | 1.42742 | 1.42892 | 1.42742 | 30.00 | 444.43 |
19358 | 2009.08.14 01:50 | t/p | 9677 | 0.30 | 1.42735 | 1.42885 | 1.42735 | 30.00 | 474.43 |
19359 | 2009.08.14 01:50 | t/p | 9678 | 0.30 | 1.42765 | 1.42915 | 1.42765 | 30.00 | 504.43 |
19360 | 2009.08.14 01:50 | t/p | 9679 | 0.30 | 1.42758 | 1.42908 | 1.42758 | 30.00 | 534.43 |
19361 | 2009.08.14 01:50 | t/p | 9680 | 0.30 | 1.42773 | 1.42923 | 1.42773 | 30.00 | 564.43 |
19362 | 2009.08.14 01:50 | t/p | 9681 | 0.30 | 1.42742 | 1.42892 | 1.42742 | 30.00 | 594.43 |
19363 | 2009.08.14 01:50 | t/p | 9682 | 0.30 | 1.42750 | 1.42900 | 1.42750 | 30.00 | 624.43 |
19364 | 2009.08.14 01:50 | buy | 9683 | 0.30 | 1.42735 | 1.42685 | 1.42835 | ||
19365 | 2009.08.14 01:50 | sell | 9684 | 0.30 | 1.42726 | 1.42776 | 1.42626 | ||
19366 | 2009.08.14 01:52 | buy | 9685 | 0.30 | 1.42759 | 1.42709 | 1.42859 | ||
19367 | 2009.08.14 01:52 | sell | 9686 | 0.30 | 1.42750 | 1.42800 | 1.42650 | ||
19368 | 2009.08.14 01:55 | buy | 9687 | 0.30 | 1.42747 | 1.42697 | 1.42847 | ||
19369 | 2009.08.14 01:55 | sell | 9688 | 0.30 | 1.42738 | 1.42788 | 1.42638 | ||
19370 | 2009.08.14 01:57 | s/l | 9684 | 0.30 | 1.42776 | 1.42776 | 1.42626 | -15.00 | 609.43 |
19371 | 2009.08.14 01:57 | buy | 9689 | 0.30 | 1.42783 | 1.42733 | 1.42883 | ||
19372 | 2009.08.14 01:57 | sell | 9690 | 0.30 | 1.42774 | 1.42824 | 1.42674 | ||
19373 | 2009.08.14 01:59 | s/l | 9689 | 0.30 | 1.42733 | 1.42733 | 1.42883 | -15.00 | 594.43 |
19374 | 2009.08.14 01:59 | buy | 9691 | 0.30 | 1.42739 | 1.42689 | 1.42839 | ||
19375 | 2009.08.14 01:59 | sell | 9692 | 0.30 | 1.42730 | 1.42780 | 1.42630 | ||
19376 | 2009.08.14 02:00 | buy | 9693 | 0.30 | 1.42745 | 1.42695 | 1.42845 | ||
19377 | 2009.08.14 02:00 | sell | 9694 | 0.30 | 1.42736 | 1.42786 | 1.42636 | ||
19378 | 2009.08.14 02:02 | s/l | 9658 | 0.30 | 1.42725 | 1.42725 | 1.42875 | -15.12 | 579.31 |
19379 | 2009.08.14 02:02 | buy | 9695 | 0.30 | 1.42719 | 1.42669 | 1.42819 | ||
19380 | 2009.08.14 02:02 | sell | 9696 | 0.30 | 1.42710 | 1.42760 | 1.42610 | ||
19381 | 2009.08.14 02:07 | s/l | 9685 | 0.30 | 1.42709 | 1.42709 | 1.42859 | -15.00 | 564.31 |
19382 | 2009.08.14 02:07 | s/l | 9687 | 0.30 | 1.42697 | 1.42697 | 1.42847 | -15.00 | 549.31 |
19383 | 2009.08.14 02:07 | s/l | 9691 | 0.30 | 1.42689 | 1.42689 | 1.42839 | -15.00 | 534.31 |
19384 | 2009.08.14 02:07 | s/l | 9693 | 0.30 | 1.42695 | 1.42695 | 1.42845 | -15.00 | 519.31 |
19385 | 2009.08.14 02:07 | buy | 9697 | 0.30 | 1.42695 | 1.42645 | 1.42795 | ||
19386 | 2009.08.14 02:10 | s/l | 9686 | 0.30 | 1.42800 | 1.42800 | 1.42650 | -15.00 | 504.31 |
19387 | 2009.08.14 02:10 | s/l | 9688 | 0.30 | 1.42788 | 1.42788 | 1.42638 | -15.00 | 489.31 |
19388 | 2009.08.14 02:10 | s/l | 9692 | 0.30 | 1.42780 | 1.42780 | 1.42630 | -15.00 | 474.31 |
19389 | 2009.08.14 02:10 | s/l | 9694 | 0.30 | 1.42786 | 1.42786 | 1.42636 | -15.00 | 459.31 |
19390 | 2009.08.14 02:10 | s/l | 9696 | 0.30 | 1.42760 | 1.42760 | 1.42610 | -15.00 | 444.31 |
19391 | 2009.08.14 02:10 | t/p | 9697 | 0.30 | 1.42795 | 1.42645 | 1.42795 | 30.00 | 474.31 |
19392 | 2009.08.14 02:10 | buy | 9698 | 0.30 | 1.42815 | 1.42765 | 1.42915 | ||
19393 | 2009.08.14 02:10 | sell | 9699 | 0.30 | 1.42806 | 1.42856 | 1.42706 | ||
19394 | 2009.08.14 02:12 | buy | 9700 | 0.30 | 1.42791 | 1.42741 | 1.42891 | ||
19395 | 2009.08.14 02:12 | sell | 9701 | 0.30 | 1.42782 | 1.42832 | 1.42682 | ||
19396 | 2009.08.14 02:15 | t/p | 9683 | 0.30 | 1.42835 | 1.42685 | 1.42835 | 30.00 | 504.31 |
19397 | 2009.08.14 02:15 | s/l | 9690 | 0.30 | 1.42824 | 1.42824 | 1.42674 | -15.00 | 489.31 |
19398 | 2009.08.14 02:15 | t/p | 9695 | 0.30 | 1.42819 | 1.42669 | 1.42819 | 30.00 | 519.31 |
19399 | 2009.08.14 02:15 | s/l | 9699 | 0.30 | 1.42856 | 1.42856 | 1.42706 | -15.00 | 504.31 |
19400 | 2009.08.14 02:15 | s/l | 9701 | 0.30 | 1.42832 | 1.42832 | 1.42682 | -15.00 | 489.31 |
19401 | 2009.08.14 02:15 | buy | 9702 | 0.30 | 1.42888 | 1.42838 | 1.42988 | ||
19402 | 2009.08.14 02:15 | sell | 9703 | 0.30 | 1.42879 | 1.42929 | 1.42779 | ||
19403 | 2009.08.14 02:17 | buy | 9704 | 0.30 | 1.42864 | 1.42814 | 1.42964 | ||
19404 | 2009.08.14 02:17 | sell | 9705 | 0.30 | 1.42855 | 1.42905 | 1.42755 | ||
19405 | 2009.08.14 02:20 | t/p | 9698 | 0.30 | 1.42915 | 1.42765 | 1.42915 | 30.00 | 519.31 |
19406 | 2009.08.14 02:20 | t/p | 9700 | 0.30 | 1.42891 | 1.42741 | 1.42891 | 30.00 | 549.31 |
19407 | 2009.08.14 02:20 | s/l | 9703 | 0.30 | 1.42929 | 1.42929 | 1.42779 | -15.00 | 534.31 |
19408 | 2009.08.14 02:20 | s/l | 9705 | 0.30 | 1.42905 | 1.42905 | 1.42755 | -15.00 | 519.31 |
19409 | 2009.08.14 02:20 | buy | 9706 | 0.30 | 1.42960 | 1.42910 | 1.43060 | ||
19410 | 2009.08.14 02:20 | sell | 9707 | 0.30 | 1.42951 | 1.43001 | 1.42851 | ||
19411 | 2009.08.14 02:22 | s/l | 9706 | 0.30 | 1.42910 | 1.42910 | 1.43060 | -15.00 | 504.31 |
19412 | 2009.08.14 02:22 | buy | 9708 | 0.30 | 1.42912 | 1.42862 | 1.43012 | ||
19413 | 2009.08.14 02:22 | sell | 9709 | 0.30 | 1.42903 | 1.42953 | 1.42803 | ||
19414 | 2009.08.14 02:25 | buy | 9710 | 0.30 | 1.42936 | 1.42886 | 1.43036 | ||
19415 | 2009.08.14 02:25 | sell | 9711 | 0.30 | 1.42927 | 1.42977 | 1.42827 | ||
19416 | 2009.08.14 02:27 | s/l | 9708 | 0.30 | 1.42862 | 1.42862 | 1.43012 | -15.00 | 489.31 |
19417 | 2009.08.14 02:27 | s/l | 9710 | 0.30 | 1.42886 | 1.42886 | 1.43036 | -15.00 | 474.31 |
19418 | 2009.08.14 02:27 | buy | 9712 | 0.30 | 1.42864 | 1.42814 | 1.42964 | ||
19419 | 2009.08.14 02:27 | sell | 9713 | 0.30 | 1.42855 | 1.42905 | 1.42755 | ||
19420 | 2009.08.14 02:27 | s/l | 9713 | 0.30 | 1.42905 | 1.42905 | 1.42755 | -15.00 | 459.31 |
19421 | 2009.08.14 02:27 | buy | 9714 | 0.30 | 1.42945 | 1.42895 | 1.43045 | ||
19422 | 2009.08.14 02:27 | sell | 9715 | 0.30 | 1.42936 | 1.42986 | 1.42836 | ||
19423 | 2009.08.14 02:30 | buy | 9716 | 0.30 | 1.42946 | 1.42896 | 1.43046 | ||
19424 | 2009.08.14 02:30 | sell | 9717 | 0.30 | 1.42937 | 1.42987 | 1.42837 | ||
19425 | 2009.08.14 02:32 | s/l | 9709 | 0.30 | 1.42953 | 1.42953 | 1.42803 | -15.00 | 444.31 |
19426 | 2009.08.14 02:32 | sell | 9718 | 0.30 | 1.42954 | 1.43004 | 1.42854 | ||
19427 | 2009.08.14 02:50 | s/l | 9714 | 0.30 | 1.42895 | 1.42895 | 1.43045 | -15.00 | 429.31 |
19428 | 2009.08.14 02:50 | s/l | 9716 | 0.30 | 1.42896 | 1.42896 | 1.43046 | -15.00 | 414.31 |
19429 | 2009.08.14 02:50 | buy | 9719 | 0.30 | 1.42880 | 1.42830 | 1.42980 | ||
19430 | 2009.08.14 02:52 | buy | 9720 | 0.30 | 1.42897 | 1.42847 | 1.42997 | ||
19431 | 2009.08.14 03:03 | t/p | 9704 | 0.30 | 1.42964 | 1.42814 | 1.42964 | 30.00 | 444.31 |
19432 | 2009.08.14 03:03 | s/l | 9711 | 0.30 | 1.42977 | 1.42977 | 1.42827 | -15.00 | 429.31 |
19433 | 2009.08.14 03:03 | t/p | 9712 | 0.30 | 1.42964 | 1.42814 | 1.42964 | 30.00 | 459.31 |
19434 | 2009.08.14 03:03 | buy | 9721 | 0.30 | 1.42980 | 1.42930 | 1.43080 | ||
19435 | 2009.08.14 03:03 | sell | 9722 | 0.30 | 1.42971 | 1.43021 | 1.42871 | ||
19436 | 2009.08.14 03:06 | buy | 9723 | 0.30 | 1.42969 | 1.42919 | 1.43069 | ||
19437 | 2009.08.14 03:10 | t/p | 9702 | 0.30 | 1.42988 | 1.42838 | 1.42988 | 30.00 | 489.31 |
19438 | 2009.08.14 03:10 | s/l | 9707 | 0.30 | 1.43001 | 1.43001 | 1.42851 | -15.00 | 474.31 |
19439 | 2009.08.14 03:10 | s/l | 9715 | 0.30 | 1.42986 | 1.42986 | 1.42836 | -15.00 | 459.31 |
19440 | 2009.08.14 03:10 | s/l | 9717 | 0.30 | 1.42987 | 1.42987 | 1.42837 | -15.00 | 444.31 |
19441 | 2009.08.14 03:10 | s/l | 9718 | 0.30 | 1.43004 | 1.43004 | 1.42854 | -15.00 | 429.31 |
19442 | 2009.08.14 03:10 | t/p | 9719 | 0.30 | 1.42980 | 1.42830 | 1.42980 | 30.00 | 459.31 |
19443 | 2009.08.14 03:10 | t/p | 9720 | 0.30 | 1.42997 | 1.42847 | 1.42997 | 30.00 | 489.31 |
19444 | 2009.08.14 03:10 | buy | 9724 | 0.30 | 1.43013 | 1.42963 | 1.43113 | ||
19445 | 2009.08.14 03:10 | sell | 9725 | 0.30 | 1.43004 | 1.43054 | 1.42904 | ||
19446 | 2009.08.14 03:13 | buy | 9726 | 0.30 | 1.43002 | 1.42952 | 1.43102 | ||
19447 | 2009.08.14 03:13 | sell | 9727 | 0.30 | 1.42993 | 1.43043 | 1.42893 | ||
19448 | 2009.08.14 03:16 | s/l | 9722 | 0.30 | 1.43021 | 1.43021 | 1.42871 | -15.00 | 474.31 |
19449 | 2009.08.14 03:16 | s/l | 9727 | 0.30 | 1.43043 | 1.43043 | 1.42893 | -15.00 | 459.31 |
19450 | 2009.08.14 03:16 | buy | 9728 | 0.30 | 1.43046 | 1.42996 | 1.43146 | ||
19451 | 2009.08.14 03:16 | sell | 9729 | 0.30 | 1.43037 | 1.43087 | 1.42937 | ||
19452 | 2009.08.14 03:20 | sell | 9730 | 0.30 | 1.43015 | 1.43065 | 1.42915 | ||
19453 | 2009.08.14 03:23 | sell | 9731 | 0.30 | 1.43026 | 1.43076 | 1.42926 | ||
19454 | 2009.08.14 03:26 | s/l | 9728 | 0.30 | 1.42996 | 1.42996 | 1.43146 | -15.00 | 444.31 |
19455 | 2009.08.14 03:26 | buy | 9732 | 0.30 | 1.43002 | 1.42952 | 1.43102 | ||
19456 | 2009.08.14 03:26 | sell | 9733 | 0.30 | 1.42993 | 1.43043 | 1.42893 | ||
19457 | 2009.08.14 03:26 | s/l | 9724 | 0.30 | 1.42963 | 1.42963 | 1.43113 | -15.00 | 429.31 |
19458 | 2009.08.14 03:26 | s/l | 9726 | 0.30 | 1.42952 | 1.42952 | 1.43102 | -15.00 | 414.31 |
19459 | 2009.08.14 03:26 | s/l | 9732 | 0.30 | 1.42952 | 1.42952 | 1.43102 | -15.00 | 399.31 |
19460 | 2009.08.14 03:26 | buy | 9734 | 0.30 | 1.42956 | 1.42906 | 1.43056 | ||
19461 | 2009.08.14 03:30 | buy | 9735 | 0.30 | 1.42950 | 1.42900 | 1.43050 | ||
19462 | 2009.08.14 03:32 | buy | 9736 | 0.30 | 1.42956 | 1.42906 | 1.43056 | ||
19463 | 2009.08.14 03:40 | s/l | 9721 | 0.30 | 1.42930 | 1.42930 | 1.43080 | -15.00 | 384.31 |
19464 | 2009.08.14 03:40 | s/l | 9723 | 0.30 | 1.42919 | 1.42919 | 1.43069 | -15.00 | 369.31 |
19465 | 2009.08.14 03:40 | t/p | 9729 | 0.30 | 1.42937 | 1.43087 | 1.42937 | 30.00 | 399.31 |
19466 | 2009.08.14 03:40 | t/p | 9731 | 0.30 | 1.42926 | 1.43076 | 1.42926 | 30.00 | 429.31 |
19467 | 2009.08.14 03:40 | buy | 9737 | 0.30 | 1.42926 | 1.42876 | 1.43026 | ||
19468 | 2009.08.14 03:40 | sell | 9738 | 0.30 | 1.42917 | 1.42967 | 1.42817 | ||
19469 | 2009.08.14 03:42 | buy | 9739 | 0.30 | 1.42936 | 1.42886 | 1.43036 | ||
19470 | 2009.08.14 03:42 | sell | 9740 | 0.30 | 1.42927 | 1.42977 | 1.42827 | ||
19471 | 2009.08.14 03:45 | t/p | 9725 | 0.30 | 1.42904 | 1.43054 | 1.42904 | 30.00 | 459.31 |
19472 | 2009.08.14 03:45 | t/p | 9730 | 0.30 | 1.42915 | 1.43065 | 1.42915 | 30.00 | 489.31 |
19473 | 2009.08.14 03:45 | s/l | 9734 | 0.30 | 1.42906 | 1.42906 | 1.43056 | -15.00 | 474.31 |
19474 | 2009.08.14 03:45 | s/l | 9735 | 0.30 | 1.42900 | 1.42900 | 1.43050 | -15.00 | 459.31 |
19475 | 2009.08.14 03:45 | s/l | 9736 | 0.30 | 1.42906 | 1.42906 | 1.43056 | -15.00 | 444.31 |
19476 | 2009.08.14 03:45 | buy | 9741 | 0.30 | 1.42896 | 1.42846 | 1.42996 | ||
19477 | 2009.08.14 03:45 | sell | 9742 | 0.30 | 1.42887 | 1.42937 | 1.42787 | ||
19478 | 2009.08.14 03:47 | buy | 9743 | 0.30 | 1.42906 | 1.42856 | 1.43006 | ||
19479 | 2009.08.14 03:47 | sell | 9744 | 0.30 | 1.42897 | 1.42947 | 1.42797 | ||
19480 | 2009.08.14 03:50 | t/p | 9733 | 0.30 | 1.42893 | 1.43043 | 1.42893 | 30.00 | 474.31 |
19481 | 2009.08.14 03:50 | s/l | 9737 | 0.30 | 1.42876 | 1.42876 | 1.43026 | -15.00 | 459.31 |
19482 | 2009.08.14 03:50 | s/l | 9739 | 0.30 | 1.42886 | 1.42886 | 1.43036 | -15.00 | 444.31 |
19483 | 2009.08.14 03:50 | s/l | 9743 | 0.30 | 1.42856 | 1.42856 | 1.43006 | -15.00 | 429.31 |
19484 | 2009.08.14 03:50 | buy | 9745 | 0.30 | 1.42856 | 1.42806 | 1.42956 | ||
19485 | 2009.08.14 03:50 | sell | 9746 | 0.30 | 1.42847 | 1.42897 | 1.42747 | ||
19486 | 2009.08.14 03:52 | buy | 9747 | 0.30 | 1.42876 | 1.42826 | 1.42976 | ||
19487 | 2009.08.14 03:55 | buy | 9748 | 0.30 | 1.42866 | 1.42816 | 1.42966 | ||
19488 | 2009.08.14 03:57 | buy | 9749 | 0.30 | 1.42896 | 1.42846 | 1.42996 | ||
19489 | 2009.08.14 03:59 | s/l | 9746 | 0.30 | 1.42897 | 1.42897 | 1.42747 | -15.00 | 414.31 |
19490 | 2009.08.14 03:59 | sell | 9750 | 0.30 | 1.42918 | 1.42968 | 1.42818 | ||
19491 | 2009.08.14 04:15 | t/p | 9740 | 0.30 | 1.42827 | 1.42977 | 1.42827 | 30.00 | 444.31 |
19492 | 2009.08.14 04:15 | s/l | 9741 | 0.30 | 1.42846 | 1.42846 | 1.42996 | -15.00 | 429.31 |
19493 | 2009.08.14 04:15 | s/l | 9747 | 0.30 | 1.42826 | 1.42826 | 1.42976 | -15.00 | 414.31 |
19494 | 2009.08.14 04:15 | s/l | 9748 | 0.30 | 1.42816 | 1.42816 | 1.42966 | -15.00 | 399.31 |
19495 | 2009.08.14 04:15 | s/l | 9749 | 0.30 | 1.42846 | 1.42846 | 1.42996 | -15.00 | 384.31 |
19496 | 2009.08.14 04:15 | buy | 9751 | 0.30 | 1.42825 | 1.42775 | 1.42925 | ||
19497 | 2009.08.14 04:15 | sell | 9752 | 0.30 | 1.42816 | 1.42866 | 1.42716 | ||
19498 | 2009.08.14 04:17 | buy | 9753 | 0.30 | 1.42841 | 1.42791 | 1.42941 | ||
19499 | 2009.08.14 04:20 | t/p | 9738 | 0.30 | 1.42817 | 1.42967 | 1.42817 | 30.00 | 414.31 |
19500 | 2009.08.14 04:20 | t/p | 9742 | 0.30 | 1.42787 | 1.42937 | 1.42787 | 30.00 | 444.31 |
19501 | 2009.08.14 04:20 | t/p | 9744 | 0.30 | 1.42797 | 1.42947 | 1.42797 | 30.00 | 474.31 |
19502 | 2009.08.14 04:20 | s/l | 9745 | 0.30 | 1.42806 | 1.42806 | 1.42956 | -15.00 | 459.31 |
19503 | 2009.08.14 04:20 | t/p | 9750 | 0.30 | 1.42818 | 1.42968 | 1.42818 | 30.00 | 489.31 |
19504 | 2009.08.14 04:20 | s/l | 9751 | 0.30 | 1.42775 | 1.42775 | 1.42925 | -15.00 | 474.31 |
19505 | 2009.08.14 04:20 | s/l | 9753 | 0.30 | 1.42791 | 1.42791 | 1.42941 | -15.00 | 459.31 |
19506 | 2009.08.14 04:20 | buy | 9754 | 0.30 | 1.42763 | 1.42713 | 1.42863 | ||
19507 | 2009.08.14 04:20 | sell | 9755 | 0.30 | 1.42754 | 1.42804 | 1.42654 | ||
19508 | 2009.08.14 04:22 | buy | 9756 | 0.30 | 1.42794 | 1.42744 | 1.42894 | ||
19509 | 2009.08.14 04:22 | sell | 9757 | 0.30 | 1.42785 | 1.42835 | 1.42685 | ||
19510 | 2009.08.14 04:25 | buy | 9758 | 0.30 | 1.42779 | 1.42729 | 1.42879 | ||
19511 | 2009.08.14 04:25 | sell | 9759 | 0.30 | 1.42770 | 1.42820 | 1.42670 | ||
19512 | 2009.08.14 04:27 | s/l | 9755 | 0.30 | 1.42804 | 1.42804 | 1.42654 | -15.00 | 444.31 |
19513 | 2009.08.14 04:27 | s/l | 9759 | 0.30 | 1.42820 | 1.42820 | 1.42670 | -15.00 | 429.31 |
19514 | 2009.08.14 04:27 | buy | 9760 | 0.30 | 1.42825 | 1.42775 | 1.42925 | ||
19515 | 2009.08.14 04:27 | sell | 9761 | 0.30 | 1.42816 | 1.42866 | 1.42716 | ||
19516 | 2009.08.14 04:27 | buy | 9762 | 0.30 | 1.42807 | 1.42757 | 1.42907 | ||
19517 | 2009.08.14 04:27 | sell | 9763 | 0.30 | 1.42798 | 1.42848 | 1.42698 | ||
19518 | 2009.08.14 04:30 | sell | 9764 | 0.30 | 1.42801 | 1.42851 | 1.42701 | ||
19519 | 2009.08.14 04:33 | s/l | 9760 | 0.30 | 1.42775 | 1.42775 | 1.42925 | -15.00 | 414.31 |
19520 | 2009.08.14 04:33 | buy | 9765 | 0.30 | 1.42768 | 1.42718 | 1.42868 | ||
19521 | 2009.08.14 04:40 | s/l | 9756 | 0.30 | 1.42744 | 1.42744 | 1.42894 | -15.00 | 399.31 |
19522 | 2009.08.14 04:40 | s/l | 9758 | 0.30 | 1.42729 | 1.42729 | 1.42879 | -15.00 | 384.31 |
19523 | 2009.08.14 04:40 | s/l | 9762 | 0.30 | 1.42757 | 1.42757 | 1.42907 | -15.00 | 369.31 |
19524 | 2009.08.14 04:40 | buy | 9766 | 0.30 | 1.42737 | 1.42687 | 1.42837 | ||
19525 | 2009.08.14 04:43 | buy | 9767 | 0.30 | 1.42747 | 1.42697 | 1.42847 | ||
19526 | 2009.08.14 04:46 | t/p | 9752 | 0.30 | 1.42716 | 1.42866 | 1.42716 | 30.00 | 399.31 |
19527 | 2009.08.14 04:46 | s/l | 9754 | 0.30 | 1.42713 | 1.42713 | 1.42863 | -15.00 | 384.31 |
19528 | 2009.08.14 04:46 | t/p | 9761 | 0.30 | 1.42716 | 1.42866 | 1.42716 | 30.00 | 414.31 |
19529 | 2009.08.14 04:46 | t/p | 9763 | 0.30 | 1.42698 | 1.42848 | 1.42698 | 30.00 | 444.31 |
19530 | 2009.08.14 04:46 | t/p | 9764 | 0.30 | 1.42701 | 1.42851 | 1.42701 | 30.00 | 474.31 |
19531 | 2009.08.14 04:46 | s/l | 9765 | 0.30 | 1.42718 | 1.42718 | 1.42868 | -15.00 | 459.31 |
19532 | 2009.08.14 04:46 | s/l | 9766 | 0.30 | 1.42687 | 1.42687 | 1.42837 | -15.00 | 444.31 |
19533 | 2009.08.14 04:46 | s/l | 9767 | 0.30 | 1.42697 | 1.42697 | 1.42847 | -15.00 | 429.31 |
19534 | 2009.08.14 04:46 | buy | 9768 | 0.30 | 1.42695 | 1.42645 | 1.42795 | ||
19535 | 2009.08.14 04:46 | sell | 9769 | 0.30 | 1.42686 | 1.42736 | 1.42586 | ||
19536 | 2009.08.14 04:50 | buy | 9770 | 0.30 | 1.42716 | 1.42666 | 1.42816 | ||
19537 | 2009.08.14 04:50 | sell | 9771 | 0.30 | 1.42707 | 1.42757 | 1.42607 | ||
19538 | 2009.08.14 04:53 | buy | 9772 | 0.30 | 1.42705 | 1.42655 | 1.42805 | ||
19539 | 2009.08.14 04:53 | sell | 9773 | 0.30 | 1.42696 | 1.42746 | 1.42596 | ||
19540 | 2009.08.14 04:56 | s/l | 9769 | 0.30 | 1.42736 | 1.42736 | 1.42586 | -15.00 | 414.31 |
19541 | 2009.08.14 04:56 | buy | 9774 | 0.30 | 1.42737 | 1.42687 | 1.42837 | ||
19542 | 2009.08.14 04:56 | sell | 9775 | 0.30 | 1.42728 | 1.42778 | 1.42628 | ||
19543 | 2009.08.14 05:10 | s/l | 9774 | 0.30 | 1.42687 | 1.42687 | 1.42837 | -15.00 | 399.31 |
19544 | 2009.08.14 05:10 | buy | 9776 | 0.30 | 1.42689 | 1.42639 | 1.42789 | ||
19545 | 2009.08.14 05:15 | t/p | 9757 | 0.30 | 1.42685 | 1.42835 | 1.42685 | 30.00 | 429.31 |
19546 | 2009.08.14 05:15 | s/l | 9770 | 0.30 | 1.42666 | 1.42666 | 1.42816 | -15.00 | 414.31 |
19547 | 2009.08.14 05:15 | s/l | 9772 | 0.30 | 1.42655 | 1.42655 | 1.42805 | -15.00 | 399.31 |
19548 | 2009.08.14 05:15 | buy | 9777 | 0.30 | 1.42657 | 1.42607 | 1.42757 | ||
19549 | 2009.08.14 05:15 | sell | 9778 | 0.30 | 1.42648 | 1.42698 | 1.42548 | ||
19550 | 2009.08.14 05:17 | buy | 9779 | 0.30 | 1.42668 | 1.42618 | 1.42768 | ||
19551 | 2009.08.14 05:20 | s/l | 9768 | 0.30 | 1.42645 | 1.42645 | 1.42795 | -15.00 | 384.31 |
19552 | 2009.08.14 05:20 | t/p | 9775 | 0.30 | 1.42628 | 1.42778 | 1.42628 | 30.00 | 414.31 |
19553 | 2009.08.14 05:20 | s/l | 9776 | 0.30 | 1.42639 | 1.42639 | 1.42789 | -15.00 | 399.31 |
19554 | 2009.08.14 05:20 | s/l | 9777 | 0.30 | 1.42607 | 1.42607 | 1.42757 | -15.00 | 384.31 |
19555 | 2009.08.14 05:20 | s/l | 9779 | 0.30 | 1.42618 | 1.42618 | 1.42768 | -15.00 | 369.31 |
19556 | 2009.08.14 05:20 | buy | 9780 | 0.30 | 1.42616 | 1.42566 | 1.42716 | ||
19557 | 2009.08.14 05:20 | sell | 9781 | 0.30 | 1.42607 | 1.42657 | 1.42507 | ||
19558 | 2009.08.14 05:22 | buy | 9782 | 0.30 | 1.42637 | 1.42587 | 1.42737 | ||
19559 | 2009.08.14 05:25 | buy | 9783 | 0.30 | 1.42626 | 1.42576 | 1.42726 | ||
19560 | 2009.08.14 05:27 | s/l | 9781 | 0.30 | 1.42657 | 1.42657 | 1.42507 | -15.00 | 354.31 |
19561 | 2009.08.14 05:27 | buy | 9784 | 0.30 | 1.42657 | 1.42607 | 1.42757 | ||
19562 | 2009.08.14 05:27 | sell | 9785 | 0.30 | 1.42648 | 1.42698 | 1.42548 | ||
19563 | 2009.08.14 05:32 | t/p | 9771 | 0.30 | 1.42607 | 1.42757 | 1.42607 | 30.00 | 384.31 |
19564 | 2009.08.14 05:32 | t/p | 9773 | 0.30 | 1.42596 | 1.42746 | 1.42596 | 30.00 | 414.31 |
19565 | 2009.08.14 05:32 | s/l | 9782 | 0.30 | 1.42587 | 1.42587 | 1.42737 | -15.00 | 399.31 |
19566 | 2009.08.14 05:32 | s/l | 9784 | 0.30 | 1.42607 | 1.42607 | 1.42757 | -15.00 | 384.31 |
19567 | 2009.08.14 05:32 | buy | 9786 | 0.30 | 1.42591 | 1.42541 | 1.42691 | ||
19568 | 2009.08.14 05:32 | sell | 9787 | 0.30 | 1.42582 | 1.42632 | 1.42482 | ||
19569 | 2009.08.14 05:35 | buy | 9788 | 0.30 | 1.42605 | 1.42555 | 1.42705 | ||
19570 | 2009.08.14 05:35 | sell | 9789 | 0.30 | 1.42596 | 1.42646 | 1.42496 | ||
19571 | 2009.08.14 05:37 | s/l | 9783 | 0.30 | 1.42576 | 1.42576 | 1.42726 | -15.00 | 369.31 |
19572 | 2009.08.14 05:37 | buy | 9790 | 0.30 | 1.42576 | 1.42526 | 1.42676 | ||
19573 | 2009.08.14 05:40 | s/l | 9787 | 0.30 | 1.42632 | 1.42632 | 1.42482 | -15.00 | 354.31 |
19574 | 2009.08.14 05:40 | s/l | 9789 | 0.30 | 1.42646 | 1.42646 | 1.42496 | -15.00 | 339.31 |
19575 | 2009.08.14 05:40 | sell | 9791 | 0.30 | 1.42640 | 1.42690 | 1.42540 | ||
19576 | 2009.08.14 05:42 | sell | 9792 | 0.30 | 1.42626 | 1.42676 | 1.42526 | ||
19577 | 2009.08.14 05:45 | t/p | 9790 | 0.30 | 1.42676 | 1.42526 | 1.42676 | 30.00 | 369.31 |
19578 | 2009.08.14 05:45 | s/l | 9791 | 0.30 | 1.42690 | 1.42690 | 1.42540 | -15.00 | 354.31 |
19579 | 2009.08.14 05:45 | s/l | 9792 | 0.30 | 1.42676 | 1.42676 | 1.42526 | -15.00 | 339.31 |
19580 | 2009.08.14 05:45 | buy | 9793 | 0.30 | 1.42693 | 1.42643 | 1.42793 | ||
19581 | 2009.08.14 05:45 | sell | 9794 | 0.30 | 1.42684 | 1.42734 | 1.42584 | ||
19582 | 2009.08.14 05:47 | sell | 9795 | 0.30 | 1.42669 | 1.42719 | 1.42569 | ||
19583 | 2009.08.14 05:50 | s/l | 9778 | 0.30 | 1.42698 | 1.42698 | 1.42548 | -15.00 | 324.31 |
19584 | 2009.08.14 05:50 | t/p | 9780 | 0.30 | 1.42716 | 1.42566 | 1.42716 | 30.00 | 354.31 |
19585 | 2009.08.14 05:50 | s/l | 9785 | 0.30 | 1.42698 | 1.42698 | 1.42548 | -15.00 | 339.31 |
19586 | 2009.08.14 05:50 | t/p | 9786 | 0.30 | 1.42691 | 1.42541 | 1.42691 | 30.00 | 369.31 |
19587 | 2009.08.14 05:50 | t/p | 9788 | 0.30 | 1.42705 | 1.42555 | 1.42705 | 30.00 | 399.31 |
19588 | 2009.08.14 05:50 | s/l | 9794 | 0.30 | 1.42734 | 1.42734 | 1.42584 | -15.00 | 384.31 |
19589 | 2009.08.14 05:50 | s/l | 9795 | 0.30 | 1.42719 | 1.42719 | 1.42569 | -15.00 | 369.31 |
19590 | 2009.08.14 05:50 | buy | 9796 | 0.30 | 1.42737 | 1.42687 | 1.42837 | ||
19591 | 2009.08.14 05:50 | sell | 9797 | 0.30 | 1.42728 | 1.42778 | 1.42628 | ||
19592 | 2009.08.14 05:52 | buy | 9798 | 0.30 | 1.42708 | 1.42658 | 1.42808 | ||
19593 | 2009.08.14 05:52 | sell | 9799 | 0.30 | 1.42699 | 1.42749 | 1.42599 | ||
19594 | 2009.08.14 05:55 | buy | 9800 | 0.30 | 1.42722 | 1.42672 | 1.42822 | ||
19595 | 2009.08.14 05:55 | sell | 9801 | 0.30 | 1.42713 | 1.42763 | 1.42613 | ||
19596 | 2009.08.14 05:57 | s/l | 9796 | 0.30 | 1.42687 | 1.42687 | 1.42837 | -15.00 | 354.31 |
19597 | 2009.08.14 05:57 | s/l | 9800 | 0.30 | 1.42672 | 1.42672 | 1.42822 | -15.00 | 339.31 |
19598 | 2009.08.14 05:57 | buy | 9802 | 0.30 | 1.42678 | 1.42628 | 1.42778 | ||
19599 | 2009.08.14 05:57 | sell | 9803 | 0.30 | 1.42669 | 1.42719 | 1.42569 | ||
19600 | 2009.08.14 05:59 | buy | 9804 | 0.30 | 1.42695 | 1.42645 | 1.42795 | ||
19601 | 2009.08.14 06:02 | s/l | 9803 | 0.30 | 1.42719 | 1.42719 | 1.42569 | -15.00 | 324.31 |
19602 | 2009.08.14 06:07 | sell | 9805 | 0.30 | 1.42723 | 1.42773 | 1.42623 | ||
19603 | 2009.08.14 06:20 | s/l | 9793 | 0.30 | 1.42643 | 1.42643 | 1.42793 | -15.00 | 309.31 |
19604 | 2009.08.14 06:20 | s/l | 9798 | 0.30 | 1.42658 | 1.42658 | 1.42808 | -15.00 | 294.31 |
19605 | 2009.08.14 06:20 | s/l | 9804 | 0.30 | 1.42645 | 1.42645 | 1.42795 | -15.00 | 279.31 |
19606 | 2009.08.14 06:20 | buy | 9806 | 0.30 | 1.42641 | 1.42591 | 1.42741 | ||
19607 | 2009.08.14 06:22 | buy | 9807 | 0.30 | 1.42658 | 1.42608 | 1.42758 | ||
19608 | 2009.08.14 06:25 | buy | 9808 | 0.30 | 1.42649 | 1.42599 | 1.42749 | ||
19609 | 2009.08.14 07:05 | s/l | 9802 | 0.30 | 1.42628 | 1.42628 | 1.42778 | -15.00 | 264.31 |
19610 | 2009.08.14 07:05 | buy | 9809 | 0.30 | 1.42633 | 1.42583 | 1.42733 | ||
19611 | 2009.08.14 07:10 | t/p | 9797 | 0.30 | 1.42628 | 1.42778 | 1.42628 | 30.00 | 294.31 |
19612 | 2009.08.14 07:10 | t/p | 9801 | 0.30 | 1.42613 | 1.42763 | 1.42613 | 30.00 | 324.31 |
19613 | 2009.08.14 07:10 | t/p | 9805 | 0.30 | 1.42623 | 1.42773 | 1.42623 | 30.00 | 354.31 |
19614 | 2009.08.14 07:10 | s/l | 9807 | 0.30 | 1.42608 | 1.42608 | 1.42758 | -15.00 | 339.31 |
19615 | 2009.08.14 07:10 | sell | 9810 | 0.30 | 1.42600 | 1.42650 | 1.42500 | ||
19616 | 2009.08.14 07:12 | sell | 9811 | 0.30 | 1.42612 | 1.42662 | 1.42512 | ||
19617 | 2009.08.14 07:15 | t/p | 9799 | 0.30 | 1.42599 | 1.42749 | 1.42599 | 30.00 | 369.31 |
19618 | 2009.08.14 07:15 | s/l | 9806 | 0.30 | 1.42591 | 1.42591 | 1.42741 | -15.00 | 354.31 |
19619 | 2009.08.14 07:15 | s/l | 9808 | 0.30 | 1.42599 | 1.42599 | 1.42749 | -15.00 | 339.31 |
19620 | 2009.08.14 07:15 | s/l | 9809 | 0.30 | 1.42583 | 1.42583 | 1.42733 | -15.00 | 324.31 |
19621 | 2009.08.14 07:15 | buy | 9812 | 0.30 | 1.42575 | 1.42525 | 1.42675 | ||
19622 | 2009.08.14 07:15 | sell | 9813 | 0.30 | 1.42566 | 1.42616 | 1.42466 | ||
19623 | 2009.08.14 07:17 | buy | 9814 | 0.30 | 1.42586 | 1.42536 | 1.42686 | ||
19624 | 2009.08.14 07:20 | s/l | 9812 | 0.30 | 1.42525 | 1.42525 | 1.42675 | -15.00 | 309.31 |
19625 | 2009.08.14 07:20 | s/l | 9814 | 0.30 | 1.42536 | 1.42536 | 1.42686 | -15.00 | 294.31 |
19626 | 2009.08.14 07:20 | buy | 9815 | 0.30 | 1.42528 | 1.42478 | 1.42628 | ||
19627 | 2009.08.14 07:20 | sell | 9816 | 0.30 | 1.42519 | 1.42569 | 1.42419 | ||
19628 | 2009.08.14 07:22 | buy | 9817 | 0.30 | 1.42551 | 1.42501 | 1.42651 | ||
19629 | 2009.08.14 07:25 | buy | 9818 | 0.30 | 1.42540 | 1.42490 | 1.42640 | ||
19630 | 2009.08.14 07:27 | s/l | 9816 | 0.30 | 1.42569 | 1.42569 | 1.42419 | -15.00 | 279.31 |
19631 | 2009.08.14 07:35 | s/l | 9813 | 0.30 | 1.42616 | 1.42616 | 1.42466 | -15.00 | 264.31 |
19632 | 2009.08.14 07:35 | sell | 9819 | 0.30 | 1.42614 | 1.42664 | 1.42514 | ||
19633 | 2009.08.14 07:40 | s/l | 9810 | 0.30 | 1.42650 | 1.42650 | 1.42500 | -15.00 | 249.31 |
19634 | 2009.08.14 07:40 | s/l | 9811 | 0.30 | 1.42662 | 1.42662 | 1.42512 | -15.00 | 234.31 |
19635 | 2009.08.14 07:40 | t/p | 9815 | 0.30 | 1.42628 | 1.42478 | 1.42628 | 30.00 | 264.31 |
19636 | 2009.08.14 07:40 | t/p | 9817 | 0.30 | 1.42651 | 1.42501 | 1.42651 | 30.00 | 294.31 |
19637 | 2009.08.14 07:40 | t/p | 9818 | 0.30 | 1.42640 | 1.42490 | 1.42640 | 30.00 | 324.31 |
19638 | 2009.08.14 07:40 | s/l | 9819 | 0.30 | 1.42664 | 1.42664 | 1.42514 | -15.00 | 309.31 |
19639 | 2009.08.14 07:40 | buy | 9820 | 0.30 | 1.42671 | 1.42621 | 1.42771 | ||
19640 | 2009.08.14 07:40 | sell | 9821 | 0.30 | 1.42662 | 1.42712 | 1.42562 | ||
19641 | 2009.08.14 07:42 | buy | 9822 | 0.30 | 1.42655 | 1.42605 | 1.42755 | ||
19642 | 2009.08.14 07:42 | sell | 9823 | 0.30 | 1.42646 | 1.42696 | 1.42546 | ||
19643 | 2009.08.14 07:45 | s/l | 9821 | 0.30 | 1.42712 | 1.42712 | 1.42562 | -15.00 | 294.31 |
19644 | 2009.08.14 07:45 | s/l | 9823 | 0.30 | 1.42696 | 1.42696 | 1.42546 | -15.00 | 279.31 |
19645 | 2009.08.14 07:45 | buy | 9824 | 0.30 | 1.42719 | 1.42669 | 1.42819 | ||
19646 | 2009.08.14 07:45 | sell | 9825 | 0.30 | 1.42710 | 1.42760 | 1.42610 | ||
19647 | 2009.08.14 07:47 | sell | 9826 | 0.30 | 1.42694 | 1.42744 | 1.42594 | ||
19648 | 2009.08.14 07:50 | t/p | 9822 | 0.30 | 1.42755 | 1.42605 | 1.42755 | 30.00 | 309.31 |
19649 | 2009.08.14 07:50 | s/l | 9825 | 0.30 | 1.42760 | 1.42760 | 1.42610 | -15.00 | 294.31 |
19650 | 2009.08.14 07:50 | s/l | 9826 | 0.30 | 1.42744 | 1.42744 | 1.42594 | -15.00 | 279.31 |
19651 | 2009.08.14 07:50 | buy | 9827 | 0.30 | 1.42767 | 1.42717 | 1.42867 | ||
19652 | 2009.08.14 07:50 | sell | 9828 | 0.30 | 1.42758 | 1.42808 | 1.42658 | ||
19653 | 2009.08.14 07:52 | sell | 9829 | 0.30 | 1.42726 | 1.42776 | 1.42626 | ||
19654 | 2009.08.14 07:55 | sell | 9830 | 0.30 | 1.42742 | 1.42792 | 1.42642 | ||
19655 | 2009.08.14 07:57 | s/l | 9827 | 0.30 | 1.42717 | 1.42717 | 1.42867 | -15.00 | 264.31 |
19656 | 2009.08.14 07:57 | buy | 9831 | 0.30 | 1.42703 | 1.42653 | 1.42803 | ||
19657 | 2009.08.14 08:10 | s/l | 9824 | 0.30 | 1.42669 | 1.42669 | 1.42819 | -15.00 | 249.31 |
19658 | 2009.08.14 08:10 | buy | 9832 | 0.30 | 1.42678 | 1.42628 | 1.42778 | ||
19659 | 2009.08.14 08:15 | t/p | 9828 | 0.30 | 1.42658 | 1.42808 | 1.42658 | 30.00 | 279.31 |
19660 | 2009.08.14 08:15 | t/p | 9830 | 0.30 | 1.42642 | 1.42792 | 1.42642 | 30.00 | 309.31 |
19661 | 2009.08.14 08:15 | s/l | 9831 | 0.30 | 1.42653 | 1.42653 | 1.42803 | -15.00 | 294.31 |
19662 | 2009.08.14 08:15 | s/l | 9832 | 0.30 | 1.42628 | 1.42628 | 1.42778 | -15.00 | 279.31 |
19663 | 2009.08.14 08:15 | buy | 9833 | 0.30 | 1.42631 | 1.42581 | 1.42731 | ||
19664 | 2009.08.14 08:15 | sell | 9834 | 0.30 | 1.42622 | 1.42672 | 1.42522 | ||
19665 | 2009.08.14 08:17 | buy | 9835 | 0.30 | 1.42647 | 1.42597 | 1.42747 | ||
19666 | 2009.08.14 08:17 | sell | 9836 | 0.30 | 1.42638 | 1.42688 | 1.42538 | ||
19667 | 2009.08.14 08:20 | s/l | 9820 | 0.30 | 1.42621 | 1.42621 | 1.42771 | -15.00 | 264.31 |
19668 | 2009.08.14 08:20 | t/p | 9829 | 0.30 | 1.42626 | 1.42776 | 1.42626 | 30.00 | 294.31 |
19669 | 2009.08.14 08:20 | s/l | 9833 | 0.30 | 1.42581 | 1.42581 | 1.42731 | -15.00 | 279.31 |
19670 | 2009.08.14 08:20 | s/l | 9835 | 0.30 | 1.42597 | 1.42597 | 1.42747 | -15.00 | 264.31 |
19671 | 2009.08.14 08:20 | buy | 9837 | 0.30 | 1.42569 | 1.42519 | 1.42669 | ||
19672 | 2009.08.14 08:20 | sell | 9838 | 0.30 | 1.42560 | 1.42610 | 1.42460 | ||
19673 | 2009.08.14 08:22 | buy | 9839 | 0.30 | 1.42600 | 1.42550 | 1.42700 | ||
19674 | 2009.08.14 08:25 | buy | 9840 | 0.30 | 1.42585 | 1.42535 | 1.42685 | ||
19675 | 2009.08.14 08:27 | s/l | 9838 | 0.30 | 1.42610 | 1.42610 | 1.42460 | -15.00 | 249.31 |
19676 | 2009.08.14 08:27 | sell | 9841 | 0.30 | 1.42622 | 1.42672 | 1.42522 | ||
19677 | 2009.08.14 08:27 | s/l | 9834 | 0.30 | 1.42672 | 1.42672 | 1.42522 | -15.00 | 234.31 |
19678 | 2009.08.14 08:27 | s/l | 9836 | 0.30 | 1.42688 | 1.42688 | 1.42538 | -15.00 | 219.31 |
19679 | 2009.08.14 08:27 | t/p | 9837 | 0.30 | 1.42669 | 1.42519 | 1.42669 | 30.00 | 249.31 |
19680 | 2009.08.14 08:27 | s/l | 9841 | 0.30 | 1.42672 | 1.42672 | 1.42522 | -15.00 | 234.31 |
19681 | 2009.08.14 08:27 | buy | 9842 | 0.30 | 1.42691 | 1.42641 | 1.42791 | ||
19682 | 2009.08.14 08:27 | sell | 9843 | 0.30 | 1.42682 | 1.42732 | 1.42582 | ||
19683 | 2009.08.14 08:30 | sell | 9844 | 0.30 | 1.42683 | 1.42733 | 1.42583 | ||
19684 | 2009.08.14 08:32 | s/l | 9842 | 0.30 | 1.42641 | 1.42641 | 1.42791 | -15.00 | 219.31 |
19685 | 2009.08.14 08:32 | buy | 9845 | 0.30 | 1.42616 | 1.42566 | 1.42716 | ||
19686 | 2009.08.14 08:32 | sell | 9846 | 0.30 | 1.42607 | 1.42657 | 1.42507 | ||
19687 | 2009.08.14 08:40 | s/l | 9846 | 0.30 | 1.42657 | 1.42657 | 1.42507 | -15.00 | 204.31 |
19688 | 2009.08.14 08:40 | sell | 9847 | 0.30 | 1.42671 | 1.42721 | 1.42571 | ||
19689 | 2009.08.14 08:45 | t/p | 9839 | 0.30 | 1.42700 | 1.42550 | 1.42700 | 30.00 | 234.31 |
19690 | 2009.08.14 08:45 | t/p | 9840 | 0.30 | 1.42685 | 1.42535 | 1.42685 | 30.00 | 264.31 |
19691 | 2009.08.14 08:45 | t/p | 9845 | 0.30 | 1.42716 | 1.42566 | 1.42716 | 30.00 | 294.31 |
19692 | 2009.08.14 08:45 | s/l | 9847 | 0.30 | 1.42721 | 1.42721 | 1.42571 | -15.00 | 279.31 |
19693 | 2009.08.14 08:45 | buy | 9848 | 0.30 | 1.42728 | 1.42678 | 1.42828 | ||
19694 | 2009.08.14 08:47 | buy | 9849 | 0.30 | 1.42712 | 1.42662 | 1.42812 | ||
19695 | 2009.08.14 08:50 | s/l | 9843 | 0.30 | 1.42732 | 1.42732 | 1.42582 | -15.00 | 264.31 |
19696 | 2009.08.14 08:50 | s/l | 9844 | 0.30 | 1.42733 | 1.42733 | 1.42583 | -15.00 | 249.31 |
19697 | 2009.08.14 08:50 | buy | 9850 | 0.30 | 1.42776 | 1.42726 | 1.42876 | ||
19698 | 2009.08.14 08:50 | sell | 9851 | 0.30 | 1.42767 | 1.42817 | 1.42667 | ||
19699 | 2009.08.14 08:52 | sell | 9852 | 0.30 | 1.42735 | 1.42785 | 1.42635 | ||
19700 | 2009.08.14 08:57 | s/l | 9850 | 0.30 | 1.42726 | 1.42726 | 1.42876 | -15.00 | 234.31 |
19701 | 2009.08.14 09:10 | s/l | 9848 | 0.30 | 1.42678 | 1.42678 | 1.42828 | -15.00 | 219.31 |
19702 | 2009.08.14 09:10 | s/l | 9849 | 0.30 | 1.42662 | 1.42662 | 1.42812 | -15.00 | 204.31 |
19703 | 2009.08.14 09:10 | t/p | 9851 | 0.30 | 1.42667 | 1.42817 | 1.42667 | 30.00 | 234.31 |
19704 | 2009.08.14 09:10 | buy | 9853 | 0.30 | 1.42665 | 1.42615 | 1.42765 | ||
19705 | 2009.08.14 09:10 | sell | 9854 | 0.30 | 1.42656 | 1.42706 | 1.42556 | ||
19706 | 2009.08.14 09:12 | buy | 9855 | 0.30 | 1.42685 | 1.42635 | 1.42785 | ||
19707 | 2009.08.14 09:15 | t/p | 9852 | 0.30 | 1.42635 | 1.42785 | 1.42635 | 30.00 | 264.31 |
19708 | 2009.08.14 09:15 | s/l | 9853 | 0.30 | 1.42615 | 1.42615 | 1.42765 | -15.00 | 249.31 |
19709 | 2009.08.14 09:15 | s/l | 9855 | 0.30 | 1.42635 | 1.42635 | 1.42785 | -15.00 | 234.31 |
19710 | 2009.08.14 09:15 | buy | 9856 | 0.30 | 1.42604 | 1.42554 | 1.42704 | ||
19711 | 2009.08.14 09:15 | sell | 9857 | 0.30 | 1.42595 | 1.42645 | 1.42495 | ||
19712 | 2009.08.14 09:17 | buy | 9858 | 0.30 | 1.42624 | 1.42574 | 1.42724 | ||
19713 | 2009.08.14 09:20 | t/p | 9854 | 0.30 | 1.42556 | 1.42706 | 1.42556 | 30.00 | 264.31 |
19714 | 2009.08.14 09:20 | s/l | 9856 | 0.30 | 1.42554 | 1.42554 | 1.42704 | -15.00 | 249.31 |
19715 | 2009.08.14 09:20 | s/l | 9858 | 0.30 | 1.42574 | 1.42574 | 1.42724 | -15.00 | 234.31 |
19716 | 2009.08.14 09:20 | buy | 9859 | 0.30 | 1.42523 | 1.42473 | 1.42623 | ||
19717 | 2009.08.14 09:20 | sell | 9860 | 0.30 | 1.42514 | 1.42564 | 1.42414 | ||
19718 | 2009.08.14 09:22 | s/l | 9860 | 0.30 | 1.42564 | 1.42564 | 1.42414 | -15.00 | 219.31 |
19719 | 2009.08.14 09:22 | buy | 9861 | 0.30 | 1.42564 | 1.42514 | 1.42664 | ||
19720 | 2009.08.14 09:22 | sell | 9862 | 0.30 | 1.42555 | 1.42605 | 1.42455 | ||
19721 | 2009.08.14 09:27 | s/l | 9862 | 0.30 | 1.42605 | 1.42605 | 1.42455 | -15.00 | 204.31 |
19722 | 2009.08.14 09:27 | sell | 9863 | 0.30 | 1.42617 | 1.42667 | 1.42517 | ||
19723 | 2009.08.14 09:40 | s/l | 9857 | 0.30 | 1.42645 | 1.42645 | 1.42495 | -15.00 | 189.31 |
19724 | 2009.08.14 09:40 | t/p | 9859 | 0.30 | 1.42623 | 1.42473 | 1.42623 | 30.00 | 219.31 |
19725 | 2009.08.14 09:40 | s/l | 9863 | 0.30 | 1.42667 | 1.42667 | 1.42517 | -15.00 | 204.31 |
19726 | 2009.08.14 09:40 | buy | 9864 | 0.30 | 1.42667 | 1.42617 | 1.42767 | ||
19727 | 2009.08.14 09:40 | sell | 9865 | 0.30 | 1.42658 | 1.42708 | 1.42558 | ||
19728 | 2009.08.14 09:42 | sell | 9866 | 0.30 | 1.42645 | 1.42695 | 1.42545 | ||
19729 | 2009.08.14 09:45 | t/p | 9861 | 0.30 | 1.42664 | 1.42514 | 1.42664 | 30.00 | 234.31 |
19730 | 2009.08.14 09:45 | s/l | 9866 | 0.30 | 1.42695 | 1.42695 | 1.42545 | -15.00 | 219.31 |
19731 | 2009.08.14 09:45 | buy | 9867 | 0.30 | 1.42707 | 1.42657 | 1.42807 | ||
19732 | 2009.08.14 09:45 | sell | 9868 | 0.30 | 1.42698 | 1.42748 | 1.42598 | ||
19733 | 2009.08.14 09:50 | s/l | 9865 | 0.30 | 1.42708 | 1.42708 | 1.42558 | -15.00 | 204.31 |
19734 | 2009.08.14 09:50 | sell | 9869 | 0.30 | 1.42738 | 1.42788 | 1.42638 | ||
19735 | 2009.08.14 10:15 | s/l | 9868 | 0.30 | 1.42748 | 1.42748 | 1.42598 | -15.00 | 189.31 |
19736 | 2009.08.14 10:15 | sell | 9870 | 0.30 | 1.42766 | 1.42816 | 1.42666 | ||
19737 | 2009.08.14 10:20 | t/p | 9864 | 0.30 | 1.42767 | 1.42617 | 1.42767 | 30.00 | 219.31 |
19738 | 2009.08.14 10:20 | t/p | 9867 | 0.30 | 1.42807 | 1.42657 | 1.42807 | 30.00 | 249.31 |
19739 | 2009.08.14 10:20 | s/l | 9869 | 0.30 | 1.42788 | 1.42788 | 1.42638 | -15.00 | 234.31 |
19740 | 2009.08.14 10:20 | s/l | 9870 | 0.30 | 1.42816 | 1.42816 | 1.42666 | -15.00 | 219.31 |
19741 | 2009.08.14 10:20 | buy | 9871 | 0.30 | 1.42816 | 1.42766 | 1.42916 | ||
19742 | 2009.08.14 10:20 | sell | 9872 | 0.30 | 1.42807 | 1.42857 | 1.42707 | ||
19743 | 2009.08.14 10:22 | buy | 9873 | 0.30 | 1.42789 | 1.42739 | 1.42889 | ||
19744 | 2009.08.14 10:22 | sell | 9874 | 0.30 | 1.42780 | 1.42830 | 1.42680 | ||
19745 | 2009.08.14 10:27 | s/l | 9871 | 0.30 | 1.42766 | 1.42766 | 1.42916 | -15.00 | 204.31 |
19746 | 2009.08.14 10:27 | buy | 9875 | 0.30 | 1.42762 | 1.42712 | 1.42862 | ||
19747 | 2009.08.14 10:32 | s/l | 9873 | 0.30 | 1.42739 | 1.42739 | 1.42889 | -15.00 | 189.31 |
19748 | 2009.08.14 10:32 | buy | 9876 | 0.30 | 1.42737 | 1.42687 | 1.42837 | ||
19749 | 2009.08.14 10:50 | s/l | 9874 | 0.30 | 1.42830 | 1.42830 | 1.42680 | -15.00 | 174.31 |
19750 | 2009.08.14 10:50 | t/p | 9876 | 0.30 | 1.42837 | 1.42687 | 1.42837 | 30.00 | 204.31 |
19751 | 2009.08.14 10:50 | buy | 9877 | 0.30 | 1.42847 | 1.42797 | 1.42947 | ||
19752 | 2009.08.14 10:50 | sell | 9878 | 0.30 | 1.42838 | 1.42888 | 1.42738 | ||
19753 | 2009.08.14 10:57 | s/l | 9877 | 0.30 | 1.42797 | 1.42797 | 1.42947 | -15.00 | 189.31 |
19754 | 2009.08.14 10:57 | buy | 9879 | 0.30 | 1.42803 | 1.42753 | 1.42903 | ||
19755 | 2009.08.14 11:07 | s/l | 9872 | 0.30 | 1.42857 | 1.42857 | 1.42707 | -15.00 | 174.31 |
19756 | 2009.08.14 11:07 | sell | 9880 | 0.30 | 1.42858 | 1.42908 | 1.42758 | ||
19757 | 2009.08.14 11:20 | t/p | 9878 | 0.30 | 1.42738 | 1.42888 | 1.42738 | 30.00 | 204.31 |
19758 | 2009.08.14 11:20 | s/l | 9879 | 0.30 | 1.42753 | 1.42753 | 1.42903 | -15.00 | 189.31 |
19759 | 2009.08.14 11:20 | t/p | 9880 | 0.30 | 1.42758 | 1.42908 | 1.42758 | 30.00 | 219.31 |
19760 | 2009.08.14 11:20 | buy | 9881 | 0.30 | 1.42738 | 1.42688 | 1.42838 | ||
19761 | 2009.08.14 11:20 | sell | 9882 | 0.30 | 1.42729 | 1.42779 | 1.42629 | ||
19762 | 2009.08.14 11:22 | sell | 9883 | 0.30 | 1.42752 | 1.42802 | 1.42652 | ||
19763 | 2009.08.14 11:27 | s/l | 9882 | 0.30 | 1.42779 | 1.42779 | 1.42629 | -15.00 | 204.31 |
19764 | 2009.08.14 11:27 | sell | 9884 | 0.30 | 1.42776 | 1.42826 | 1.42676 | ||
19765 | 2009.08.14 11:32 | s/l | 9883 | 0.30 | 1.42802 | 1.42802 | 1.42652 | -15.00 | 189.31 |
19766 | 2009.08.14 11:32 | s/l | 9884 | 0.30 | 1.42826 | 1.42826 | 1.42676 | -15.00 | 174.31 |
19767 | 2009.08.14 11:32 | sell | 9885 | 0.30 | 1.42821 | 1.42871 | 1.42721 | ||
19768 | 2009.08.14 11:35 | sell | 9886 | 0.30 | 1.42805 | 1.42855 | 1.42705 | ||
19769 | 2009.08.14 11:50 | s/l | 9875 | 0.30 | 1.42712 | 1.42712 | 1.42862 | -15.00 | 159.31 |
19770 | 2009.08.14 11:50 | s/l | 9881 | 0.30 | 1.42688 | 1.42688 | 1.42838 | -15.00 | 144.31 |
19771 | 2009.08.14 11:50 | t/p | 9885 | 0.30 | 1.42721 | 1.42871 | 1.42721 | 30.00 | 174.31 |
19772 | 2009.08.14 11:50 | t/p | 9886 | 0.30 | 1.42705 | 1.42855 | 1.42705 | 30.00 | 204.31 |
19773 | 2009.08.14 11:50 | buy | 9887 | 0.30 | 1.42675 | 1.42625 | 1.42775 | ||
19774 | 2009.08.14 11:50 | sell | 9888 | 0.30 | 1.42666 | 1.42716 | 1.42566 | ||
19775 | 2009.08.14 11:52 | buy | 9889 | 0.30 | 1.42706 | 1.42656 | 1.42806 | ||
19776 | 2009.08.14 11:52 | sell | 9890 | 0.30 | 1.42697 | 1.42747 | 1.42597 | ||
19777 | 2009.08.14 11:57 | s/l | 9888 | 0.30 | 1.42716 | 1.42716 | 1.42566 | -15.00 | 189.31 |
19778 | 2009.08.14 11:57 | sell | 9891 | 0.30 | 1.42728 | 1.42778 | 1.42628 | ||
19779 | 2009.08.14 11:59 | s/l | 9890 | 0.30 | 1.42747 | 1.42747 | 1.42597 | -15.00 | 174.31 |
19780 | 2009.08.14 11:59 | sell | 9892 | 0.30 | 1.42768 | 1.42818 | 1.42668 | ||
19781 | 2009.08.14 12:07 | s/l | 9891 | 0.30 | 1.42778 | 1.42778 | 1.42628 | -15.00 | 159.31 |
19782 | 2009.08.14 12:07 | sell | 9893 | 0.30 | 1.42771 | 1.42821 | 1.42671 | ||
19783 | 2009.08.14 12:40 | t/p | 9887 | 0.30 | 1.42775 | 1.42625 | 1.42775 | 30.00 | 189.31 |
19784 | 2009.08.14 12:40 | buy | 9894 | 0.30 | 1.42788 | 1.42738 | 1.42888 | ||
19785 | 2009.08.14 12:50 | s/l | 9894 | 0.30 | 1.42738 | 1.42738 | 1.42888 | -15.00 | 174.31 |
19786 | 2009.08.14 12:50 | buy | 9895 | 0.30 | 1.42736 | 1.42686 | 1.42836 | ||
19787 | 2009.08.14 13:15 | t/p | 9889 | 0.30 | 1.42806 | 1.42656 | 1.42806 | 30.00 | 204.31 |
19788 | 2009.08.14 13:15 | s/l | 9892 | 0.30 | 1.42818 | 1.42818 | 1.42668 | -15.00 | 189.31 |
19789 | 2009.08.14 13:15 | s/l | 9893 | 0.30 | 1.42821 | 1.42821 | 1.42671 | -15.00 | 174.31 |
19790 | 2009.08.14 13:15 | t/p | 9895 | 0.30 | 1.42836 | 1.42686 | 1.42836 | 30.00 | 204.31 |
19791 | 2009.08.14 13:15 | buy | 9896 | 0.30 | 1.42875 | 1.42825 | 1.42975 | ||
19792 | 2009.08.14 13:15 | sell | 9897 | 0.30 | 1.42866 | 1.42916 | 1.42766 | ||
19793 | 2009.08.14 13:17 | buy | 9898 | 0.30 | 1.42854 | 1.42804 | 1.42954 | ||
19794 | 2009.08.14 13:17 | sell | 9899 | 0.30 | 1.42845 | 1.42895 | 1.42745 | ||
19795 | 2009.08.14 13:20 | s/l | 9897 | 0.30 | 1.42916 | 1.42916 | 1.42766 | -15.00 | 189.31 |
19796 | 2009.08.14 13:20 | s/l | 9899 | 0.30 | 1.42895 | 1.42895 | 1.42745 | -15.00 | 174.31 |
19797 | 2009.08.14 13:20 | sell | 9900 | 0.30 | 1.42929 | 1.42979 | 1.42829 | ||
19798 | 2009.08.14 13:22 | sell | 9901 | 0.30 | 1.42887 | 1.42937 | 1.42787 | ||
19799 | 2009.08.14 13:40 | t/p | 9898 | 0.30 | 1.42954 | 1.42804 | 1.42954 | 30.00 | 204.31 |
19800 | 2009.08.14 13:40 | s/l | 9901 | 0.30 | 1.42937 | 1.42937 | 1.42787 | -15.00 | 189.31 |
19801 | 2009.08.14 13:40 | buy | 9902 | 0.30 | 1.42969 | 1.42919 | 1.43069 | ||
19802 | 2009.08.14 13:40 | sell | 9903 | 0.30 | 1.42960 | 1.43010 | 1.42860 | ||
19803 | 2009.08.14 13:45 | t/p | 9896 | 0.30 | 1.42975 | 1.42825 | 1.42975 | 30.00 | 219.31 |
19804 | 2009.08.14 13:45 | s/l | 9900 | 0.30 | 1.42979 | 1.42979 | 1.42829 | -15.00 | 204.31 |
19805 | 2009.08.14 13:45 | s/l | 9903 | 0.30 | 1.43010 | 1.43010 | 1.42860 | -15.00 | 189.31 |
19806 | 2009.08.14 13:45 | buy | 9904 | 0.30 | 1.43018 | 1.42968 | 1.43118 | ||
19807 | 2009.08.14 13:45 | sell | 9905 | 0.30 | 1.43009 | 1.43059 | 1.42909 | ||
19808 | 2009.08.14 13:47 | sell | 9906 | 0.30 | 1.42993 | 1.43043 | 1.42893 | ||
19809 | 2009.08.14 13:50 | s/l | 9905 | 0.30 | 1.43059 | 1.43059 | 1.42909 | -15.00 | 174.31 |
19810 | 2009.08.14 13:50 | s/l | 9906 | 0.30 | 1.43043 | 1.43043 | 1.42893 | -15.00 | 159.31 |
19811 | 2009.08.14 13:50 | sell | 9907 | 0.30 | 1.43058 | 1.43108 | 1.42958 | ||
19812 | 2009.08.14 13:52 | sell | 9908 | 0.30 | 1.43025 | 1.43075 | 1.42925 | ||
19813 | 2009.08.14 14:15 | s/l | 9902 | 0.30 | 1.42919 | 1.42919 | 1.43069 | -15.00 | 144.31 |
19814 | 2009.08.14 14:15 | s/l | 9904 | 0.30 | 1.42968 | 1.42968 | 1.43118 | -15.00 | 129.31 |
19815 | 2009.08.14 14:15 | t/p | 9907 | 0.30 | 1.42958 | 1.43108 | 1.42958 | 30.00 | 159.31 |
19816 | 2009.08.14 14:15 | buy | 9909 | 0.30 | 1.42928 | 1.42878 | 1.43028 | ||
19817 | 2009.08.14 14:15 | sell | 9910 | 0.30 | 1.42919 | 1.42969 | 1.42819 | ||
19818 | 2009.08.14 14:17 | buy | 9911 | 0.30 | 1.42948 | 1.42898 | 1.43048 | ||
19819 | 2009.08.14 14:20 | t/p | 9908 | 0.30 | 1.42925 | 1.43075 | 1.42925 | 30.00 | 189.31 |
19820 | 2009.08.14 14:20 | s/l | 9909 | 0.30 | 1.42878 | 1.42878 | 1.43028 | -15.00 | 174.31 |
19821 | 2009.08.14 14:20 | s/l | 9911 | 0.30 | 1.42898 | 1.42898 | 1.43048 | -15.00 | 159.31 |
19822 | 2009.08.14 14:20 | buy | 9912 | 0.30 | 1.42848 | 1.42798 | 1.42948 | ||
19823 | 2009.08.14 14:20 | sell | 9913 | 0.30 | 1.42839 | 1.42889 | 1.42739 | ||
19824 | 2009.08.14 14:25 | buy | 9914 | 0.30 | 1.42868 | 1.42818 | 1.42968 | ||
19825 | 2009.08.14 14:27 | s/l | 9913 | 0.30 | 1.42889 | 1.42889 | 1.42739 | -15.00 | 144.31 |
19826 | 2009.08.14 14:27 | sell | 9915 | 0.30 | 1.42919 | 1.42969 | 1.42819 | ||
19827 | 2009.08.14 14:37 | t/p | 9912 | 0.30 | 1.42948 | 1.42798 | 1.42948 | 30.00 | 174.31 |
19828 | 2009.08.14 14:37 | buy | 9916 | 0.30 | 1.42967 | 1.42917 | 1.43067 | ||
19829 | 2009.08.14 14:40 | s/l | 9916 | 0.30 | 1.42917 | 1.42917 | 1.43067 | -15.00 | 159.31 |
19830 | 2009.08.14 14:40 | buy | 9917 | 0.30 | 1.42854 | 1.42804 | 1.42954 | ||
19831 | 2009.08.14 14:45 | t/p | 9910 | 0.30 | 1.42819 | 1.42969 | 1.42819 | 30.00 | 189.31 |
19832 | 2009.08.14 14:45 | s/l | 9914 | 0.30 | 1.42818 | 1.42818 | 1.42968 | -15.00 | 174.31 |
19833 | 2009.08.14 14:45 | t/p | 9915 | 0.30 | 1.42819 | 1.42969 | 1.42819 | 30.00 | 204.31 |
19834 | 2009.08.14 14:45 | s/l | 9917 | 0.30 | 1.42804 | 1.42804 | 1.42954 | -15.00 | 189.31 |
19835 | 2009.08.14 14:45 | buy | 9918 | 0.30 | 1.42770 | 1.42720 | 1.42870 | ||
19836 | 2009.08.14 14:45 | sell | 9919 | 0.30 | 1.42761 | 1.42811 | 1.42661 | ||
19837 | 2009.08.14 14:47 | buy | 9920 | 0.30 | 1.42798 | 1.42748 | 1.42898 | ||
19838 | 2009.08.14 14:47 | sell | 9921 | 0.30 | 1.42789 | 1.42839 | 1.42689 | ||
19839 | 2009.08.14 14:50 | s/l | 9918 | 0.30 | 1.42720 | 1.42720 | 1.42870 | -15.00 | 174.31 |
19840 | 2009.08.14 14:50 | t/p | 9919 | 0.30 | 1.42661 | 1.42811 | 1.42661 | 30.00 | 204.31 |
19841 | 2009.08.14 14:50 | s/l | 9920 | 0.30 | 1.42748 | 1.42748 | 1.42898 | -15.00 | 189.31 |
19842 | 2009.08.14 14:50 | t/p | 9921 | 0.30 | 1.42689 | 1.42839 | 1.42689 | 30.00 | 219.31 |
19843 | 2009.08.14 14:50 | buy | 9922 | 0.30 | 1.42657 | 1.42607 | 1.42757 | ||
19844 | 2009.08.14 14:50 | sell | 9923 | 0.30 | 1.42648 | 1.42698 | 1.42548 | ||
19845 | 2009.08.14 14:52 | s/l | 9923 | 0.30 | 1.42698 | 1.42698 | 1.42548 | -15.00 | 204.31 |
19846 | 2009.08.14 14:52 | buy | 9924 | 0.30 | 1.42713 | 1.42663 | 1.42813 | ||
19847 | 2009.08.14 14:52 | sell | 9925 | 0.30 | 1.42704 | 1.42754 | 1.42604 | ||
19848 | 2009.08.14 14:55 | sell | 9926 | 0.30 | 1.42676 | 1.42726 | 1.42576 | ||
19849 | 2009.08.14 14:57 | t/p | 9922 | 0.30 | 1.42757 | 1.42607 | 1.42757 | 30.00 | 234.31 |
19850 | 2009.08.14 14:57 | s/l | 9925 | 0.30 | 1.42754 | 1.42754 | 1.42604 | -15.00 | 219.31 |
19851 | 2009.08.14 14:57 | s/l | 9926 | 0.30 | 1.42726 | 1.42726 | 1.42576 | -15.00 | 204.31 |
19852 | 2009.08.14 14:57 | buy | 9927 | 0.30 | 1.42770 | 1.42720 | 1.42870 | ||
19853 | 2009.08.14 14:57 | sell | 9928 | 0.30 | 1.42761 | 1.42811 | 1.42661 | ||
19854 | 2009.08.14 14:59 | s/l | 9927 | 0.30 | 1.42720 | 1.42720 | 1.42870 | -15.00 | 189.31 |
19855 | 2009.08.14 14:59 | buy | 9929 | 0.30 | 1.42686 | 1.42636 | 1.42786 | ||
19856 | 2009.08.14 14:59 | sell | 9930 | 0.30 | 1.42677 | 1.42727 | 1.42577 | ||
19857 | 2009.08.14 15:02 | t/p | 9929 | 0.30 | 1.42786 | 1.42636 | 1.42786 | 30.00 | 219.31 |
19858 | 2009.08.14 15:02 | s/l | 9930 | 0.30 | 1.42727 | 1.42727 | 1.42577 | -15.00 | 204.31 |
19859 | 2009.08.14 15:02 | buy | 9931 | 0.30 | 1.42797 | 1.42747 | 1.42897 | ||
19860 | 2009.08.14 15:02 | sell | 9932 | 0.30 | 1.42788 | 1.42838 | 1.42688 | ||
19861 | 2009.08.14 15:07 | s/l | 9928 | 0.30 | 1.42811 | 1.42811 | 1.42661 | -15.00 | 189.31 |
19862 | 2009.08.14 15:07 | sell | 9933 | 0.30 | 1.42802 | 1.42852 | 1.42702 | ||
19863 | 2009.08.14 15:10 | s/l | 9931 | 0.30 | 1.42747 | 1.42747 | 1.42897 | -15.00 | 174.31 |
19864 | 2009.08.14 15:10 | buy | 9934 | 0.30 | 1.42755 | 1.42705 | 1.42855 | ||
19865 | 2009.08.14 15:15 | s/l | 9934 | 0.30 | 1.42705 | 1.42705 | 1.42855 | -15.00 | 159.31 |
19866 | 2009.08.14 15:15 | buy | 9935 | 0.30 | 1.42712 | 1.42662 | 1.42812 | ||
19867 | 2009.08.14 15:20 | s/l | 9924 | 0.30 | 1.42663 | 1.42663 | 1.42813 | -15.00 | 144.31 |
19868 | 2009.08.14 15:20 | t/p | 9932 | 0.30 | 1.42688 | 1.42838 | 1.42688 | 30.00 | 174.31 |
19869 | 2009.08.14 15:20 | t/p | 9933 | 0.30 | 1.42702 | 1.42852 | 1.42702 | 30.00 | 204.31 |
19870 | 2009.08.14 15:20 | s/l | 9935 | 0.30 | 1.42662 | 1.42662 | 1.42812 | -15.00 | 189.31 |
19871 | 2009.08.14 15:20 | buy | 9936 | 0.30 | 1.42656 | 1.42606 | 1.42756 | ||
19872 | 2009.08.14 15:20 | sell | 9937 | 0.30 | 1.42647 | 1.42697 | 1.42547 | ||
19873 | 2009.08.14 15:22 | buy | 9938 | 0.30 | 1.42684 | 1.42634 | 1.42784 | ||
19874 | 2009.08.14 15:22 | sell | 9939 | 0.30 | 1.42675 | 1.42725 | 1.42575 | ||
19875 | 2009.08.14 15:27 | s/l | 9937 | 0.30 | 1.42697 | 1.42697 | 1.42547 | -15.00 | 174.31 |
19876 | 2009.08.14 15:27 | sell | 9940 | 0.30 | 1.42703 | 1.42753 | 1.42603 | ||
19877 | 2009.08.14 15:40 | s/l | 9936 | 0.30 | 1.42606 | 1.42606 | 1.42756 | -15.00 | 159.31 |
19878 | 2009.08.14 15:40 | s/l | 9938 | 0.30 | 1.42634 | 1.42634 | 1.42784 | -15.00 | 144.31 |
19879 | 2009.08.14 15:40 | t/p | 9940 | 0.30 | 1.42603 | 1.42753 | 1.42603 | 30.00 | 174.31 |
19880 | 2009.08.14 15:40 | buy | 9941 | 0.30 | 1.42598 | 1.42548 | 1.42698 | ||
19881 | 2009.08.14 15:40 | sell | 9942 | 0.30 | 1.42589 | 1.42639 | 1.42489 | ||
19882 | 2009.08.14 15:42 | buy | 9943 | 0.30 | 1.42624 | 1.42574 | 1.42724 | ||
19883 | 2009.08.14 15:45 | t/p | 9939 | 0.30 | 1.42575 | 1.42725 | 1.42575 | 30.00 | 204.31 |
19884 | 2009.08.14 15:45 | s/l | 9941 | 0.30 | 1.42548 | 1.42548 | 1.42698 | -15.00 | 189.31 |
19885 | 2009.08.14 15:45 | s/l | 9943 | 0.30 | 1.42574 | 1.42574 | 1.42724 | -15.00 | 174.31 |
19886 | 2009.08.14 15:45 | buy | 9944 | 0.30 | 1.42519 | 1.42469 | 1.42619 | ||
19887 | 2009.08.14 15:45 | sell | 9945 | 0.30 | 1.42510 | 1.42560 | 1.42410 | ||
19888 | 2009.08.14 15:47 | buy | 9946 | 0.30 | 1.42545 | 1.42495 | 1.42645 | ||
19889 | 2009.08.14 15:50 | t/p | 9942 | 0.30 | 1.42489 | 1.42639 | 1.42489 | 30.00 | 204.31 |
19890 | 2009.08.14 15:50 | s/l | 9944 | 0.30 | 1.42469 | 1.42469 | 1.42619 | -15.00 | 189.31 |
19891 | 2009.08.14 15:50 | s/l | 9946 | 0.30 | 1.42495 | 1.42495 | 1.42645 | -15.00 | 174.31 |
19892 | 2009.08.14 15:50 | buy | 9947 | 0.30 | 1.42414 | 1.42364 | 1.42514 | ||
19893 | 2009.08.14 15:50 | sell | 9948 | 0.30 | 1.42405 | 1.42455 | 1.42305 | ||
19894 | 2009.08.14 15:52 | s/l | 9948 | 0.30 | 1.42455 | 1.42455 | 1.42305 | -15.00 | 159.31 |
19895 | 2009.08.14 15:52 | buy | 9949 | 0.30 | 1.42467 | 1.42417 | 1.42567 | ||
19896 | 2009.08.14 15:52 | sell | 9950 | 0.30 | 1.42458 | 1.42508 | 1.42358 | ||
19897 | 2009.08.14 15:57 | s/l | 9950 | 0.30 | 1.42508 | 1.42508 | 1.42358 | -15.00 | 144.31 |
19898 | 2009.08.14 15:57 | sell | 9951 | 0.30 | 1.42510 | 1.42560 | 1.42410 | ||
19899 | 2009.08.14 16:03 | t/p | 9945 | 0.30 | 1.42410 | 1.42560 | 1.42410 | 30.00 | 174.31 |
19900 | 2009.08.14 16:03 | s/l | 9949 | 0.30 | 1.42417 | 1.42417 | 1.42567 | -15.00 | 159.31 |
19901 | 2009.08.14 16:03 | t/p | 9951 | 0.30 | 1.42410 | 1.42560 | 1.42410 | 30.00 | 189.31 |
19902 | 2009.08.14 16:03 | buy | 9952 | 0.30 | 1.42400 | 1.42350 | 1.42500 | ||
19903 | 2009.08.14 16:03 | sell | 9953 | 0.30 | 1.42391 | 1.42441 | 1.42291 | ||
19904 | 2009.08.14 16:06 | sell | 9954 | 0.30 | 1.42412 | 1.42462 | 1.42312 | ||
19905 | 2009.08.14 16:10 | s/l | 9947 | 0.30 | 1.42364 | 1.42364 | 1.42514 | -15.00 | 174.31 |
19906 | 2009.08.14 16:10 | s/l | 9952 | 0.30 | 1.42350 | 1.42350 | 1.42500 | -15.00 | 159.31 |
19907 | 2009.08.14 16:10 | buy | 9955 | 0.30 | 1.42338 | 1.42288 | 1.42438 | ||
19908 | 2009.08.14 16:13 | buy | 9956 | 0.30 | 1.42359 | 1.42309 | 1.42459 | ||
19909 | 2009.08.14 16:16 | t/p | 9953 | 0.30 | 1.42291 | 1.42441 | 1.42291 | 30.00 | 189.31 |
19910 | 2009.08.14 16:16 | t/p | 9954 | 0.30 | 1.42312 | 1.42462 | 1.42312 | 30.00 | 219.31 |
19911 | 2009.08.14 16:16 | s/l | 9955 | 0.30 | 1.42288 | 1.42288 | 1.42438 | -15.00 | 204.31 |
19912 | 2009.08.14 16:16 | s/l | 9956 | 0.30 | 1.42309 | 1.42309 | 1.42459 | -15.00 | 189.31 |
19913 | 2009.08.14 16:16 | buy | 9957 | 0.30 | 1.42255 | 1.42205 | 1.42355 | ||
19914 | 2009.08.14 16:16 | sell | 9958 | 0.30 | 1.42246 | 1.42296 | 1.42146 | ||
19915 | 2009.08.14 16:20 | s/l | 9958 | 0.30 | 1.42296 | 1.42296 | 1.42146 | -15.00 | 174.31 |
19916 | 2009.08.14 16:20 | buy | 9959 | 0.30 | 1.42296 | 1.42246 | 1.42396 | ||
19917 | 2009.08.14 16:20 | sell | 9960 | 0.30 | 1.42287 | 1.42337 | 1.42187 | ||
19918 | 2009.08.14 16:23 | sell | 9961 | 0.30 | 1.42267 | 1.42317 | 1.42167 | ||
19919 | 2009.08.14 16:26 | s/l | 9960 | 0.30 | 1.42337 | 1.42337 | 1.42187 | -15.00 | 159.31 |
19920 | 2009.08.14 16:26 | s/l | 9961 | 0.30 | 1.42317 | 1.42317 | 1.42167 | -15.00 | 144.31 |
19921 | 2009.08.14 16:26 | sell | 9962 | 0.30 | 1.42329 | 1.42379 | 1.42229 | ||
19922 | 2009.08.14 16:26 | t/p | 9957 | 0.30 | 1.42355 | 1.42205 | 1.42355 | 30.00 | 174.31 |
19923 | 2009.08.14 16:26 | t/p | 9959 | 0.30 | 1.42396 | 1.42246 | 1.42396 | 30.00 | 204.31 |
19924 | 2009.08.14 16:26 | s/l | 9962 | 0.30 | 1.42379 | 1.42379 | 1.42229 | -15.00 | 189.31 |
19925 | 2009.08.14 16:26 | buy | 9963 | 0.30 | 1.42447 | 1.42397 | 1.42547 | ||
19926 | 2009.08.14 16:26 | sell | 9964 | 0.30 | 1.42438 | 1.42488 | 1.42338 | ||
19927 | 2009.08.14 16:30 | buy | 9965 | 0.30 | 1.42442 | 1.42392 | 1.42542 | ||
19928 | 2009.08.14 16:30 | sell | 9966 | 0.30 | 1.42433 | 1.42483 | 1.42333 | ||
19929 | 2009.08.14 16:40 | s/l | 9963 | 0.30 | 1.42397 | 1.42397 | 1.42547 | -15.00 | 174.31 |
19930 | 2009.08.14 16:40 | s/l | 9965 | 0.30 | 1.42392 | 1.42392 | 1.42542 | -15.00 | 159.31 |
19931 | 2009.08.14 16:40 | buy | 9967 | 0.30 | 1.42365 | 1.42315 | 1.42465 | ||
19932 | 2009.08.14 16:42 | buy | 9968 | 0.30 | 1.42386 | 1.42336 | 1.42486 | ||
19933 | 2009.08.14 16:45 | t/p | 9964 | 0.30 | 1.42338 | 1.42488 | 1.42338 | 30.00 | 189.31 |
19934 | 2009.08.14 16:45 | t/p | 9966 | 0.30 | 1.42333 | 1.42483 | 1.42333 | 30.00 | 219.31 |
19935 | 2009.08.14 16:45 | s/l | 9967 | 0.30 | 1.42315 | 1.42315 | 1.42465 | -15.00 | 204.31 |
19936 | 2009.08.14 16:45 | s/l | 9968 | 0.30 | 1.42336 | 1.42336 | 1.42486 | -15.00 | 189.31 |
19937 | 2009.08.14 16:45 | buy | 9969 | 0.30 | 1.42302 | 1.42252 | 1.42402 | ||
19938 | 2009.08.14 16:45 | sell | 9970 | 0.30 | 1.42293 | 1.42343 | 1.42193 | ||
19939 | 2009.08.14 16:47 | buy | 9971 | 0.30 | 1.42323 | 1.42273 | 1.42423 | ||
19940 | 2009.08.14 16:47 | sell | 9972 | 0.30 | 1.42314 | 1.42364 | 1.42214 | ||
19941 | 2009.08.14 16:50 | s/l | 9969 | 0.30 | 1.42252 | 1.42252 | 1.42402 | -15.00 | 174.31 |
19942 | 2009.08.14 16:50 | s/l | 9971 | 0.30 | 1.42273 | 1.42273 | 1.42423 | -15.00 | 159.31 |
19943 | 2009.08.14 16:50 | buy | 9973 | 0.30 | 1.42218 | 1.42168 | 1.42318 | ||
19944 | 2009.08.14 16:52 | buy | 9974 | 0.30 | 1.42260 | 1.42210 | 1.42360 | ||
19945 | 2009.08.14 16:59 | s/l | 9970 | 0.30 | 1.42343 | 1.42343 | 1.42193 | -15.00 | 144.31 |
19946 | 2009.08.14 16:59 | t/p | 9973 | 0.30 | 1.42318 | 1.42168 | 1.42318 | 30.00 | 174.31 |
19947 | 2009.08.14 16:59 | buy | 9975 | 0.30 | 1.42355 | 1.42305 | 1.42455 | ||
19948 | 2009.08.14 16:59 | sell | 9976 | 0.30 | 1.42346 | 1.42396 | 1.42246 | ||
19949 | 2009.08.14 17:03 | s/l | 9972 | 0.30 | 1.42364 | 1.42364 | 1.42214 | -15.00 | 159.31 |
19950 | 2009.08.14 17:03 | t/p | 9974 | 0.30 | 1.42360 | 1.42210 | 1.42360 | 30.00 | 189.31 |
19951 | 2009.08.14 17:03 | s/l | 9976 | 0.30 | 1.42396 | 1.42396 | 1.42246 | -15.00 | 174.31 |
19952 | 2009.08.14 17:03 | buy | 9977 | 0.30 | 1.42455 | 1.42405 | 1.42555 | ||
19953 | 2009.08.14 17:03 | sell | 9978 | 0.30 | 1.42446 | 1.42496 | 1.42346 | ||
19954 | 2009.08.14 17:06 | sell | 9979 | 0.30 | 1.42415 | 1.42465 | 1.42315 | ||
19955 | 2009.08.14 17:10 | t/p | 9975 | 0.30 | 1.42455 | 1.42305 | 1.42455 | 30.00 | 204.31 |
19956 | 2009.08.14 17:10 | s/l | 9979 | 0.30 | 1.42465 | 1.42465 | 1.42315 | -15.00 | 189.31 |
19957 | 2009.08.14 17:10 | buy | 9980 | 0.30 | 1.42486 | 1.42436 | 1.42586 | ||
19958 | 2009.08.14 17:10 | sell | 9981 | 0.30 | 1.42477 | 1.42527 | 1.42377 | ||
19959 | 2009.08.14 17:13 | s/l | 9977 | 0.30 | 1.42405 | 1.42405 | 1.42555 | -15.00 | 174.31 |
19960 | 2009.08.14 17:13 | s/l | 9980 | 0.30 | 1.42436 | 1.42436 | 1.42586 | -15.00 | 159.31 |
19961 | 2009.08.14 17:13 | t/p | 9981 | 0.30 | 1.42377 | 1.42527 | 1.42377 | 30.00 | 189.31 |
19962 | 2009.08.14 17:13 | buy | 9982 | 0.30 | 1.42362 | 1.42312 | 1.42462 | ||
19963 | 2009.08.14 17:13 | sell | 9983 | 0.30 | 1.42353 | 1.42403 | 1.42253 | ||
19964 | 2009.08.14 17:16 | buy | 9984 | 0.30 | 1.42393 | 1.42343 | 1.42493 | ||
19965 | 2009.08.14 17:20 | t/p | 9978 | 0.30 | 1.42346 | 1.42496 | 1.42346 | 30.00 | 219.31 |
19966 | 2009.08.14 17:20 | s/l | 9982 | 0.30 | 1.42312 | 1.42312 | 1.42462 | -15.00 | 204.31 |
19967 | 2009.08.14 17:20 | s/l | 9984 | 0.30 | 1.42343 | 1.42343 | 1.42493 | -15.00 | 189.31 |
19968 | 2009.08.14 17:20 | buy | 9985 | 0.30 | 1.42270 | 1.42220 | 1.42370 | ||
19969 | 2009.08.14 17:20 | sell | 9986 | 0.30 | 1.42261 | 1.42311 | 1.42161 | ||
19970 | 2009.08.14 17:23 | buy | 9987 | 0.30 | 1.42301 | 1.42251 | 1.42401 | ||
19971 | 2009.08.14 17:26 | t/p | 9983 | 0.30 | 1.42253 | 1.42403 | 1.42253 | 30.00 | 219.31 |
19972 | 2009.08.14 17:26 | s/l | 9985 | 0.30 | 1.42220 | 1.42220 | 1.42370 | -15.00 | 204.31 |
19973 | 2009.08.14 17:26 | t/p | 9986 | 0.30 | 1.42161 | 1.42311 | 1.42161 | 30.00 | 234.31 |
19974 | 2009.08.14 17:26 | s/l | 9987 | 0.30 | 1.42251 | 1.42251 | 1.42401 | -15.00 | 219.31 |
19975 | 2009.08.14 17:26 | buy | 9988 | 0.30 | 1.42146 | 1.42096 | 1.42246 | ||
19976 | 2009.08.14 17:26 | sell | 9989 | 0.30 | 1.42137 | 1.42187 | 1.42037 | ||
19977 | 2009.08.14 17:30 | buy | 9990 | 0.30 | 1.42136 | 1.42086 | 1.42236 | ||
19978 | 2009.08.14 17:30 | sell | 9991 | 0.30 | 1.42127 | 1.42177 | 1.42027 | ||
19979 | 2009.08.14 17:32 | s/l | 9988 | 0.30 | 1.42096 | 1.42096 | 1.42246 | -15.00 | 204.31 |
19980 | 2009.08.14 17:32 | s/l | 9990 | 0.30 | 1.42086 | 1.42086 | 1.42236 | -15.00 | 189.31 |
19981 | 2009.08.14 17:32 | buy | 9992 | 0.30 | 1.42062 | 1.42012 | 1.42162 | ||
19982 | 2009.08.14 17:35 | buy | 9993 | 0.30 | 1.42078 | 1.42028 | 1.42178 | ||
19983 | 2009.08.14 17:50 | s/l | 9989 | 0.30 | 1.42187 | 1.42187 | 1.42037 | -15.00 | 174.31 |
19984 | 2009.08.14 17:50 | s/l | 9991 | 0.30 | 1.42177 | 1.42177 | 1.42027 | -15.00 | 159.31 |
19985 | 2009.08.14 17:50 | t/p | 9992 | 0.30 | 1.42162 | 1.42012 | 1.42162 | 30.00 | 189.31 |
19986 | 2009.08.14 17:50 | t/p | 9993 | 0.30 | 1.42178 | 1.42028 | 1.42178 | 30.00 | 219.31 |
19987 | 2009.08.14 17:50 | buy | 9994 | 0.30 | 1.42216 | 1.42166 | 1.42316 | ||
19988 | 2009.08.14 17:50 | sell | 9995 | 0.30 | 1.42207 | 1.42257 | 1.42107 | ||
19989 | 2009.08.14 17:52 | buy | 9996 | 0.30 | 1.42185 | 1.42135 | 1.42285 | ||
19990 | 2009.08.14 17:52 | sell | 9997 | 0.30 | 1.42176 | 1.42226 | 1.42076 | ||
19991 | 2009.08.14 17:57 | s/l | 9994 | 0.30 | 1.42166 | 1.42166 | 1.42316 | -15.00 | 204.31 |
19992 | 2009.08.14 17:57 | buy | 9998 | 0.30 | 1.42155 | 1.42105 | 1.42255 | ||
19993 | 2009.08.14 18:10 | s/l | 9996 | 0.30 | 1.42135 | 1.42135 | 1.42285 | -15.00 | 189.31 |
19994 | 2009.08.14 18:10 | buy | 9999 | 0.30 | 1.42141 | 1.42091 | 1.42241 | ||
19995 | 2009.08.14 18:15 | t/p | 9995 | 0.30 | 1.42107 | 1.42257 | 1.42107 | 30.00 | 219.31 |
19996 | 2009.08.14 18:15 | s/l | 9998 | 0.30 | 1.42105 | 1.42105 | 1.42255 | -15.00 | 204.31 |
19997 | 2009.08.14 18:15 | buy | 10000 | 0.30 | 1.42101 | 1.42051 | 1.42201 | ||
19998 | 2009.08.14 18:15 | sell | 10001 | 0.30 | 1.42092 | 1.42142 | 1.41992 | ||
19999 | 2009.08.14 18:20 | t/p | 9997 | 0.30 | 1.42076 | 1.42226 | 1.42076 | 30.00 | 234.31 |
20000 | 2009.08.14 18:20 | s/l | 9999 | 0.30 | 1.42091 | 1.42091 | 1.42241 | -15.00 | 219.31 |
20001 | 2009.08.14 18:20 | s/l | 10000 | 0.30 | 1.42051 | 1.42051 | 1.42201 | -15.00 | 204.31 |
20002 | 2009.08.14 18:20 | buy | 10002 | 0.30 | 1.42048 | 1.41998 | 1.42148 | ||
20003 | 2009.08.14 18:20 | sell | 10003 | 0.30 | 1.42039 | 1.42089 | 1.41939 | ||
20004 | 2009.08.14 18:22 | buy | 10004 | 0.30 | 1.42075 | 1.42025 | 1.42175 | ||
20005 | 2009.08.14 18:27 | s/l | 10003 | 0.30 | 1.42089 | 1.42089 | 1.41939 | -15.00 | 189.31 |
20006 | 2009.08.14 18:27 | sell | 10005 | 0.30 | 1.42092 | 1.42142 | 1.41992 | ||
20007 | 2009.08.14 18:27 | s/l | 10001 | 0.30 | 1.42142 | 1.42142 | 1.41992 | -15.00 | 174.31 |
20008 | 2009.08.14 18:27 | s/l | 10005 | 0.30 | 1.42142 | 1.42142 | 1.41992 | -15.00 | 159.31 |
20009 | 2009.08.14 18:27 | sell | 10006 | 0.30 | 1.42147 | 1.42197 | 1.42047 | ||
20010 | 2009.08.14 18:30 | sell | 10007 | 0.30 | 1.42145 | 1.42195 | 1.42045 | ||
20011 | 2009.08.14 18:40 | t/p | 10002 | 0.30 | 1.42148 | 1.41998 | 1.42148 | 30.00 | 189.31 |
20012 | 2009.08.14 18:40 | t/p | 10004 | 0.30 | 1.42175 | 1.42025 | 1.42175 | 30.00 | 219.31 |
20013 | 2009.08.14 18:40 | s/l | 10006 | 0.30 | 1.42197 | 1.42197 | 1.42047 | -15.00 | 204.31 |
20014 | 2009.08.14 18:40 | s/l | 10007 | 0.30 | 1.42195 | 1.42195 | 1.42045 | -15.00 | 189.31 |
20015 | 2009.08.14 18:40 | buy | 10008 | 0.30 | 1.42212 | 1.42162 | 1.42312 | ||
20016 | 2009.08.14 18:40 | sell | 10009 | 0.30 | 1.42203 | 1.42253 | 1.42103 | ||
20017 | 2009.08.14 18:42 | buy | 10010 | 0.30 | 1.42191 | 1.42141 | 1.42291 | ||
20018 | 2009.08.14 18:42 | sell | 10011 | 0.30 | 1.42182 | 1.42232 | 1.42082 | ||
20019 | 2009.08.14 18:45 | s/l | 10009 | 0.30 | 1.42253 | 1.42253 | 1.42103 | -15.00 | 174.31 |
20020 | 2009.08.14 18:45 | s/l | 10011 | 0.30 | 1.42232 | 1.42232 | 1.42082 | -15.00 | 159.31 |
20021 | 2009.08.14 18:45 | sell | 10012 | 0.30 | 1.42265 | 1.42315 | 1.42165 | ||
20022 | 2009.08.14 18:47 | sell | 10013 | 0.30 | 1.42244 | 1.42294 | 1.42144 | ||
20023 | 2009.08.14 18:50 | t/p | 10008 | 0.30 | 1.42312 | 1.42162 | 1.42312 | 30.00 | 189.31 |
20024 | 2009.08.14 18:50 | t/p | 10010 | 0.30 | 1.42291 | 1.42141 | 1.42291 | 30.00 | 219.31 |
20025 | 2009.08.14 18:50 | s/l | 10012 | 0.30 | 1.42315 | 1.42315 | 1.42165 | -15.00 | 204.31 |
20026 | 2009.08.14 18:50 | s/l | 10013 | 0.30 | 1.42294 | 1.42294 | 1.42144 | -15.00 | 189.31 |
20027 | 2009.08.14 18:50 | buy | 10014 | 0.30 | 1.42336 | 1.42286 | 1.42436 | ||
20028 | 2009.08.14 18:50 | sell | 10015 | 0.30 | 1.42327 | 1.42377 | 1.42227 | ||
20029 | 2009.08.14 18:52 | s/l | 10014 | 0.30 | 1.42286 | 1.42286 | 1.42436 | -15.00 | 174.31 |
20030 | 2009.08.14 18:52 | buy | 10016 | 0.30 | 1.42295 | 1.42245 | 1.42395 | ||
20031 | 2009.08.14 18:52 | sell | 10017 | 0.30 | 1.42286 | 1.42336 | 1.42186 | ||
20032 | 2009.08.14 18:55 | buy | 10018 | 0.30 | 1.42315 | 1.42265 | 1.42415 | ||
20033 | 2009.08.14 18:57 | s/l | 10016 | 0.30 | 1.42245 | 1.42245 | 1.42395 | -15.00 | 159.31 |
20034 | 2009.08.14 18:57 | s/l | 10018 | 0.30 | 1.42265 | 1.42265 | 1.42415 | -15.00 | 144.31 |
20035 | 2009.08.14 18:57 | buy | 10019 | 0.30 | 1.42253 | 1.42203 | 1.42353 | ||
20036 | 2009.08.14 19:03 | t/p | 10015 | 0.30 | 1.42227 | 1.42377 | 1.42227 | 30.00 | 174.31 |
20037 | 2009.08.14 19:03 | t/p | 10017 | 0.30 | 1.42186 | 1.42336 | 1.42186 | 30.00 | 204.31 |
20038 | 2009.08.14 19:03 | s/l | 10019 | 0.30 | 1.42203 | 1.42203 | 1.42353 | -15.00 | 189.31 |
20039 | 2009.08.14 19:03 | buy | 10020 | 0.30 | 1.42166 | 1.42116 | 1.42266 | ||
20040 | 2009.08.14 19:03 | sell | 10021 | 0.30 | 1.42157 | 1.42207 | 1.42057 | ||
20041 | 2009.08.14 19:06 | buy | 10022 | 0.30 | 1.42199 | 1.42149 | 1.42299 | ||
20042 | 2009.08.14 19:06 | sell | 10023 | 0.30 | 1.42190 | 1.42240 | 1.42090 | ||
20043 | 2009.08.14 19:10 | s/l | 10020 | 0.30 | 1.42116 | 1.42116 | 1.42266 | -15.00 | 174.31 |
20044 | 2009.08.14 19:10 | s/l | 10022 | 0.30 | 1.42149 | 1.42149 | 1.42299 | -15.00 | 159.31 |
20045 | 2009.08.14 19:10 | t/p | 10023 | 0.30 | 1.42090 | 1.42240 | 1.42090 | 30.00 | 189.31 |
20046 | 2009.08.14 19:10 | buy | 10024 | 0.30 | 1.42069 | 1.42019 | 1.42169 | ||
20047 | 2009.08.14 19:10 | sell | 10025 | 0.30 | 1.42060 | 1.42110 | 1.41960 | ||
20048 | 2009.08.14 19:13 | buy | 10026 | 0.30 | 1.42101 | 1.42051 | 1.42201 | ||
20049 | 2009.08.14 19:16 | t/p | 10021 | 0.30 | 1.42057 | 1.42207 | 1.42057 | 30.00 | 219.31 |
20050 | 2009.08.14 19:16 | s/l | 10024 | 0.30 | 1.42019 | 1.42019 | 1.42169 | -15.00 | 204.31 |
20051 | 2009.08.14 19:16 | t/p | 10025 | 0.30 | 1.41960 | 1.42110 | 1.41960 | 30.00 | 234.31 |
20052 | 2009.08.14 19:16 | s/l | 10026 | 0.30 | 1.42051 | 1.42051 | 1.42201 | -15.00 | 219.31 |
20053 | 2009.08.14 19:16 | buy | 10027 | 0.30 | 1.41938 | 1.41888 | 1.42038 | ||
20054 | 2009.08.14 19:16 | sell | 10028 | 0.30 | 1.41929 | 1.41979 | 1.41829 | ||
20055 | 2009.08.14 19:20 | s/l | 10028 | 0.30 | 1.41979 | 1.41979 | 1.41829 | -15.00 | 204.31 |
20056 | 2009.08.14 19:20 | buy | 10029 | 0.30 | 1.42003 | 1.41953 | 1.42103 | ||
20057 | 2009.08.14 19:20 | sell | 10030 | 0.30 | 1.41994 | 1.42044 | 1.41894 | ||
20058 | 2009.08.14 19:23 | sell | 10031 | 0.30 | 1.41962 | 1.42012 | 1.41862 | ||
20059 | 2009.08.14 19:26 | t/p | 10027 | 0.30 | 1.42038 | 1.41888 | 1.42038 | 30.00 | 234.31 |
20060 | 2009.08.14 19:26 | s/l | 10030 | 0.30 | 1.42044 | 1.42044 | 1.41894 | -15.00 | 219.31 |
20061 | 2009.08.14 19:26 | s/l | 10031 | 0.30 | 1.42012 | 1.42012 | 1.41862 | -15.00 | 204.31 |
20062 | 2009.08.14 19:26 | buy | 10032 | 0.30 | 1.42069 | 1.42019 | 1.42169 | ||
20063 | 2009.08.14 19:26 | sell | 10033 | 0.30 | 1.42060 | 1.42110 | 1.41960 | ||
20064 | 2009.08.14 19:26 | s/l | 10032 | 0.30 | 1.42019 | 1.42019 | 1.42169 | -15.00 | 189.31 |
20065 | 2009.08.14 19:26 | buy | 10034 | 0.30 | 1.41970 | 1.41920 | 1.42070 | ||
20066 | 2009.08.14 19:26 | sell | 10035 | 0.30 | 1.41961 | 1.42011 | 1.41861 | ||
20067 | 2009.08.14 19:33 | s/l | 10029 | 0.30 | 1.41953 | 1.41953 | 1.42103 | -15.00 | 174.31 |
20068 | 2009.08.14 19:33 | t/p | 10033 | 0.30 | 1.41960 | 1.42110 | 1.41960 | 30.00 | 204.31 |
20069 | 2009.08.14 19:33 | s/l | 10034 | 0.30 | 1.41920 | 1.41920 | 1.42070 | -15.00 | 189.31 |
20070 | 2009.08.14 19:33 | buy | 10036 | 0.30 | 1.41918 | 1.41868 | 1.42018 | ||
20071 | 2009.08.14 19:33 | sell | 10037 | 0.30 | 1.41909 | 1.41959 | 1.41809 | ||
20072 | 2009.08.14 19:36 | buy | 10038 | 0.30 | 1.41931 | 1.41881 | 1.42031 | ||
20073 | 2009.08.14 19:40 | s/l | 10038 | 0.30 | 1.41881 | 1.41881 | 1.42031 | -15.00 | 174.31 |
20074 | 2009.08.14 19:40 | buy | 10039 | 0.30 | 1.41880 | 1.41830 | 1.41980 | ||
20075 | 2009.08.14 19:46 | t/p | 10035 | 0.30 | 1.41861 | 1.42011 | 1.41861 | 30.00 | 204.31 |
20076 | 2009.08.14 19:46 | s/l | 10036 | 0.30 | 1.41868 | 1.41868 | 1.42018 | -15.00 | 189.31 |
20077 | 2009.08.14 19:46 | s/l | 10039 | 0.30 | 1.41830 | 1.41830 | 1.41980 | -15.00 | 174.31 |
20078 | 2009.08.14 19:46 | buy | 10040 | 0.30 | 1.41829 | 1.41779 | 1.41929 | ||
20079 | 2009.08.14 19:46 | sell | 10041 | 0.30 | 1.41820 | 1.41870 | 1.41720 | ||
20080 | 2009.08.14 19:50 | buy | 10042 | 0.30 | 1.41854 | 1.41804 | 1.41954 | ||
20081 | 2009.08.14 19:56 | s/l | 10041 | 0.30 | 1.41870 | 1.41870 | 1.41720 | -15.00 | 159.31 |
20082 | 2009.08.14 19:56 | sell | 10043 | 0.30 | 1.41871 | 1.41921 | 1.41771 | ||
20083 | 2009.08.14 19:59 | s/l | 10043 | 0.30 | 1.41921 | 1.41921 | 1.41771 | -15.00 | 144.31 |
20084 | 2009.08.14 19:59 | sell | 10044 | 0.30 | 1.41927 | 1.41977 | 1.41827 | ||
20085 | 2009.08.14 20:03 | t/p | 10040 | 0.30 | 1.41929 | 1.41779 | 1.41929 | 30.00 | 174.31 |
20086 | 2009.08.14 20:03 | buy | 10045 | 0.30 | 1.41948 | 1.41898 | 1.42048 | ||
20087 | 2009.08.14 20:10 | s/l | 10037 | 0.30 | 1.41959 | 1.41959 | 1.41809 | -15.00 | 159.31 |
20088 | 2009.08.14 20:10 | t/p | 10042 | 0.30 | 1.41954 | 1.41804 | 1.41954 | 30.00 | 189.31 |
20089 | 2009.08.14 20:10 | buy | 10046 | 0.30 | 1.41967 | 1.41917 | 1.42067 | ||
20090 | 2009.08.14 20:10 | sell | 10047 | 0.30 | 1.41958 | 1.42008 | 1.41858 | ||
20091 | 2009.08.14 20:13 | s/l | 10045 | 0.30 | 1.41898 | 1.41898 | 1.42048 | -15.00 | 174.31 |
20092 | 2009.08.14 20:13 | s/l | 10046 | 0.30 | 1.41917 | 1.41917 | 1.42067 | -15.00 | 159.31 |
20093 | 2009.08.14 20:13 | buy | 10048 | 0.30 | 1.41890 | 1.41840 | 1.41990 | ||
20094 | 2009.08.14 20:16 | buy | 10049 | 0.30 | 1.41909 | 1.41859 | 1.42009 | ||
20095 | 2009.08.14 20:20 | t/p | 10047 | 0.30 | 1.41858 | 1.42008 | 1.41858 | 30.00 | 189.31 |
20096 | 2009.08.14 20:20 | s/l | 10048 | 0.30 | 1.41840 | 1.41840 | 1.41990 | -15.00 | 174.31 |
20097 | 2009.08.14 20:20 | s/l | 10049 | 0.30 | 1.41859 | 1.41859 | 1.42009 | -15.00 | 159.31 |
20098 | 2009.08.14 20:20 | buy | 10050 | 0.30 | 1.41832 | 1.41782 | 1.41932 | ||
20099 | 2009.08.14 20:20 | sell | 10051 | 0.30 | 1.41823 | 1.41873 | 1.41723 | ||
20100 | 2009.08.14 20:23 | buy | 10052 | 0.30 | 1.41851 | 1.41801 | 1.41951 | ||
20101 | 2009.08.14 20:26 | t/p | 10044 | 0.30 | 1.41827 | 1.41977 | 1.41827 | 30.00 | 189.31 |
20102 | 2009.08.14 20:26 | s/l | 10050 | 0.30 | 1.41782 | 1.41782 | 1.41932 | -15.00 | 174.31 |
20103 | 2009.08.14 20:26 | s/l | 10052 | 0.30 | 1.41801 | 1.41801 | 1.41951 | -15.00 | 159.31 |
20104 | 2009.08.14 20:26 | buy | 10053 | 0.30 | 1.41755 | 1.41705 | 1.41855 | ||
20105 | 2009.08.14 20:26 | sell | 10054 | 0.30 | 1.41746 | 1.41796 | 1.41646 | ||
20106 | 2009.08.14 20:30 | buy | 10055 | 0.30 | 1.41751 | 1.41701 | 1.41851 | ||
20107 | 2009.08.14 20:33 | t/p | 10051 | 0.30 | 1.41723 | 1.41873 | 1.41723 | 30.00 | 189.31 |
20108 | 2009.08.14 20:33 | s/l | 10053 | 0.30 | 1.41705 | 1.41705 | 1.41855 | -15.00 | 174.31 |
20109 | 2009.08.14 20:33 | s/l | 10055 | 0.30 | 1.41701 | 1.41701 | 1.41851 | -15.00 | 159.31 |
20110 | 2009.08.14 20:33 | buy | 10056 | 0.30 | 1.41698 | 1.41648 | 1.41798 | ||
20111 | 2009.08.14 20:33 | sell | 10057 | 0.30 | 1.41689 | 1.41739 | 1.41589 | ||
20112 | 2009.08.14 20:36 | buy | 10058 | 0.30 | 1.41711 | 1.41661 | 1.41811 | ||
20113 | 2009.08.14 20:40 | s/l | 10058 | 0.30 | 1.41661 | 1.41661 | 1.41811 | -15.00 | 144.31 |
20114 | 2009.08.14 20:40 | buy | 10059 | 0.30 | 1.41659 | 1.41609 | 1.41759 | ||
20115 | 2009.08.14 20:46 | t/p | 10054 | 0.30 | 1.41646 | 1.41796 | 1.41646 | 30.00 | 174.31 |
20116 | 2009.08.14 20:46 | s/l | 10056 | 0.30 | 1.41648 | 1.41648 | 1.41798 | -15.00 | 159.31 |
20117 | 2009.08.14 20:46 | s/l | 10059 | 0.30 | 1.41609 | 1.41609 | 1.41759 | -15.00 | 144.31 |
20118 | 2009.08.14 20:46 | buy | 10060 | 0.30 | 1.41606 | 1.41556 | 1.41706 | ||
20119 | 2009.08.14 21:03 | s/l | 10057 | 0.30 | 1.41739 | 1.41739 | 1.41589 | -15.00 | 129.31 |
20120 | 2009.08.14 21:03 | t/p | 10060 | 0.30 | 1.41706 | 1.41556 | 1.41706 | 30.00 | 159.31 |
20121 | 2009.08.14 21:03 | buy | 10061 | 0.30 | 1.41761 | 1.41711 | 1.41861 | ||
20122 | 2009.08.14 21:03 | sell | 10062 | 0.30 | 1.41752 | 1.41802 | 1.41652 | ||
20123 | 2009.08.14 21:16 | s/l | 10062 | 0.30 | 1.41802 | 1.41802 | 1.41652 | -15.00 | 144.31 |
20124 | 2009.08.14 21:16 | sell | 10063 | 0.30 | 1.41810 | 1.41860 | 1.41710 | ||
20125 | 2009.08.14 21:45 | s/l | 10063 | 0.30 | 1.41860 | 1.41860 | 1.41710 | -15.00 | 129.31 |
20126 | 2009.08.14 21:45 | sell | 10064 | 0.30 | 1.41859 | 1.41909 | 1.41759 | ||
20127 | 2009.08.14 21:50 | t/p | 10061 | 0.30 | 1.41861 | 1.41711 | 1.41861 | 30.00 | 159.31 |
20128 | 2009.08.14 21:50 | buy | 10065 | 0.30 | 1.41906 | 1.41856 | 1.42006 | ||
20129 | 2009.08.14 21:57 | s/l | 10065 | 0.30 | 1.41856 | 1.41856 | 1.42006 | -15.00 | 144.31 |
20130 | 2009.08.14 21:57 | buy | 10066 | 0.30 | 1.41855 | 1.41805 | 1.41955 | ||
20131 | 2009.08.14 22:10 | s/l | 10064 | 0.30 | 1.41909 | 1.41909 | 1.41759 | -15.00 | 129.31 |
20132 | 2009.08.14 22:10 | sell | 10067 | 0.30 | 1.41901 | 1.41951 | 1.41801 | ||
20133 | 2009.08.14 22:35 | s/l | 10067 | 0.30 | 1.41951 | 1.41951 | 1.41801 | -15.00 | 114.31 |
20134 | 2009.08.14 22:35 | sell | 10068 | 0.30 | 1.41942 | 1.41992 | 1.41842 | ||
20135 | 2009.08.14 22:40 | t/p | 10066 | 0.30 | 1.41955 | 1.41805 | 1.41955 | 30.00 | 144.31 |
20136 | 2009.08.14 22:40 | buy | 10069 | 0.30 | 1.41981 | 1.41931 | 1.42081 | ||
20137 | 2009.08.14 22:45 | s/l | 10068 | 0.30 | 1.41992 | 1.41992 | 1.41842 | -15.00 | 129.31 |
20138 | 2009.08.14 22:45 | sell | 10070 | 0.30 | 1.42002 | 1.42052 | 1.41902 | ||
20139 | 2009.08.17 00:00 | s/l | 10069 | 0.30 | 1.41931 | 1.41931 | 1.42081 | -15.12 | 114.19 |
20140 | 2009.08.17 00:00 | t/p | 10070 | 0.30 | 1.41902 | 1.42052 | 1.41902 | 29.49 | 143.68 |
20141 | 2009.08.17 00:00 | buy | 10071 | 0.30 | 1.41899 | 1.41849 | 1.41999 | ||
20142 | 2009.08.17 00:00 | sell | 10072 | 0.30 | 1.41890 | 1.41940 | 1.41790 | ||
20143 | 2009.08.17 00:20 | s/l | 10072 | 0.30 | 1.41940 | 1.41940 | 1.41790 | -15.00 | 128.68 |
20144 | 2009.08.17 00:20 | sell | 10073 | 0.30 | 1.41939 | 1.41989 | 1.41839 | ||
20145 | 2009.08.17 01:10 | s/l | 10071 | 0.30 | 1.41849 | 1.41849 | 1.41999 | -15.00 | 113.68 |
20146 | 2009.08.17 01:10 | t/p | 10073 | 0.30 | 1.41839 | 1.41989 | 1.41839 | 30.00 | 143.68 |
20147 | 2009.08.17 01:10 | buy | 10074 | 0.30 | 1.41827 | 1.41777 | 1.41927 | ||
20148 | 2009.08.17 01:10 | sell | 10075 | 0.30 | 1.41818 | 1.41868 | 1.41718 | ||
20149 | 2009.08.17 01:15 | s/l | 10074 | 0.30 | 1.41777 | 1.41777 | 1.41927 | -15.00 | 128.68 |
20150 | 2009.08.17 01:15 | buy | 10076 | 0.30 | 1.41775 | 1.41725 | 1.41875 | ||
20151 | 2009.08.17 01:20 | t/p | 10075 | 0.30 | 1.41718 | 1.41868 | 1.41718 | 30.00 | 158.68 |
20152 | 2009.08.17 01:20 | s/l | 10076 | 0.30 | 1.41725 | 1.41725 | 1.41875 | -15.00 | 143.68 |
20153 | 2009.08.17 01:20 | buy | 10077 | 0.30 | 1.41704 | 1.41654 | 1.41804 | ||
20154 | 2009.08.17 01:20 | sell | 10078 | 0.30 | 1.41695 | 1.41745 | 1.41595 | ||
20155 | 2009.08.17 01:27 | s/l | 10078 | 0.30 | 1.41745 | 1.41745 | 1.41595 | -15.00 | 128.68 |
20156 | 2009.08.17 01:27 | sell | 10079 | 0.30 | 1.41766 | 1.41816 | 1.41666 | ||
20157 | 2009.08.17 01:32 | t/p | 10077 | 0.30 | 1.41804 | 1.41654 | 1.41804 | 30.00 | 158.68 |
20158 | 2009.08.17 01:32 | s/l | 10079 | 0.30 | 1.41816 | 1.41816 | 1.41666 | -15.00 | 143.68 |
20159 | 2009.08.17 01:32 | buy | 10080 | 0.30 | 1.41854 | 1.41804 | 1.41954 | ||
20160 | 2009.08.17 01:32 | sell | 10081 | 0.30 | 1.41845 | 1.41895 | 1.41745 | ||
20161 | 2009.08.17 01:40 | s/l | 10080 | 0.30 | 1.41804 | 1.41804 | 1.41954 | -15.00 | 128.68 |
20162 | 2009.08.17 01:40 | buy | 10082 | 0.30 | 1.41798 | 1.41748 | 1.41898 | ||
20163 | 2009.08.17 01:45 | t/p | 10081 | 0.30 | 1.41745 | 1.41895 | 1.41745 | 30.00 | 158.68 |
20164 | 2009.08.17 01:45 | s/l | 10082 | 0.30 | 1.41748 | 1.41748 | 1.41898 | -15.00 | 143.68 |
20165 | 2009.08.17 01:45 | buy | 10083 | 0.30 | 1.41741 | 1.41691 | 1.41841 | ||
20166 | 2009.08.17 01:45 | sell | 10084 | 0.30 | 1.41732 | 1.41782 | 1.41632 | ||
20167 | 2009.08.17 01:50 | s/l | 10083 | 0.30 | 1.41691 | 1.41691 | 1.41841 | -15.00 | 128.68 |
20168 | 2009.08.17 01:50 | buy | 10085 | 0.30 | 1.41666 | 1.41616 | 1.41766 | ||
20169 | 2009.08.17 02:02 | t/p | 10084 | 0.30 | 1.41632 | 1.41782 | 1.41632 | 30.00 | 158.68 |
20170 | 2009.08.17 02:02 | s/l | 10085 | 0.30 | 1.41616 | 1.41616 | 1.41766 | -15.00 | 143.68 |
20171 | 2009.08.17 02:02 | buy | 10086 | 0.30 | 1.41562 | 1.41512 | 1.41662 | ||
20172 | 2009.08.17 02:02 | sell | 10087 | 0.30 | 1.41553 | 1.41603 | 1.41453 | ||
20173 | 2009.08.17 02:10 | s/l | 10087 | 0.30 | 1.41603 | 1.41603 | 1.41453 | -15.00 | 128.68 |
20174 | 2009.08.17 02:10 | sell | 10088 | 0.30 | 1.41612 | 1.41662 | 1.41512 | ||
20175 | 2009.08.17 02:15 | s/l | 10088 | 0.30 | 1.41662 | 1.41662 | 1.41512 | -15.00 | 113.68 |
20176 | 2009.08.17 02:15 | sell | 10089 | 0.30 | 1.41657 | 1.41707 | 1.41557 | ||
20177 | 2009.08.17 02:20 | t/p | 10086 | 0.30 | 1.41662 | 1.41512 | 1.41662 | 30.00 | 143.68 |
20178 | 2009.08.17 02:20 | s/l | 10089 | 0.30 | 1.41707 | 1.41707 | 1.41557 | -15.00 | 128.68 |
20179 | 2009.08.17 02:20 | buy | 10090 | 0.30 | 1.41710 | 1.41660 | 1.41810 | ||
20180 | 2009.08.17 02:20 | sell | 10091 | 0.30 | 1.41701 | 1.41751 | 1.41601 | ||
20181 | 2009.08.17 02:27 | s/l | 10090 | 0.30 | 1.41660 | 1.41660 | 1.41810 | -15.00 | 113.68 |
20182 | 2009.08.17 02:27 | buy | 10092 | 0.30 | 1.41651 | 1.41601 | 1.41751 | ||
20183 | 2009.08.17 02:45 | t/p | 10091 | 0.30 | 1.41601 | 1.41751 | 1.41601 | 30.00 | 143.68 |
20184 | 2009.08.17 02:45 | s/l | 10092 | 0.30 | 1.41601 | 1.41601 | 1.41751 | -15.00 | 128.68 |
20185 | 2009.08.17 02:45 | buy | 10093 | 0.30 | 1.41598 | 1.41548 | 1.41698 | ||
20186 | 2009.08.17 02:45 | sell | 10094 | 0.30 | 1.41589 | 1.41639 | 1.41489 | ||
20187 | 2009.08.17 02:50 | s/l | 10093 | 0.30 | 1.41548 | 1.41548 | 1.41698 | -15.00 | 113.68 |
20188 | 2009.08.17 02:50 | buy | 10095 | 0.30 | 1.41536 | 1.41486 | 1.41636 | ||
20189 | 2009.08.17 03:15 | t/p | 10094 | 0.30 | 1.41489 | 1.41639 | 1.41489 | 30.00 | 143.68 |
20190 | 2009.08.17 03:15 | s/l | 10095 | 0.30 | 1.41486 | 1.41486 | 1.41636 | -15.00 | 128.68 |
20191 | 2009.08.17 03:15 | buy | 10096 | 0.30 | 1.41484 | 1.41434 | 1.41584 | ||
20192 | 2009.08.17 03:15 | sell | 10097 | 0.30 | 1.41475 | 1.41525 | 1.41375 | ||
20193 | 2009.08.17 03:20 | s/l | 10096 | 0.30 | 1.41434 | 1.41434 | 1.41584 | -15.00 | 113.68 |
20194 | 2009.08.17 03:20 | buy | 10098 | 0.30 | 1.41427 | 1.41377 | 1.41527 | ||
20195 | 2009.08.17 03:50 | s/l | 10097 | 0.30 | 1.41525 | 1.41525 | 1.41375 | -15.00 | 98.68 |
20196 | 2009.08.17 03:50 | t/p | 10098 | 0.30 | 1.41527 | 1.41377 | 1.41527 | 30.00 | 128.68 |
20197 | 2009.08.17 03:50 | buy | 10099 | 0.30 | 1.41544 | 1.41494 | 1.41644 | ||
20198 | 2009.08.17 03:50 | sell | 10100 | 0.30 | 1.41535 | 1.41585 | 1.41435 | ||
20199 | 2009.08.17 03:59 | s/l | 10100 | 0.30 | 1.41585 | 1.41585 | 1.41435 | -15.00 | 113.68 |
20200 | 2009.08.17 03:59 | sell | 10101 | 0.30 | 1.41578 | 1.41628 | 1.41478 | ||
20201 | 2009.08.17 04:02 | s/l | 10101 | 0.30 | 1.41628 | 1.41628 | 1.41478 | -15.00 | 98.68 |
20202 | 2009.08.17 04:02 | sell | 10102 | 0.30 | 1.41622 | 1.41672 | 1.41522 | ||
20203 | 2009.08.17 04:45 | s/l | 10099 | 0.30 | 1.41494 | 1.41494 | 1.41644 | -15.00 | 83.68 |
20204 | 2009.08.17 04:45 | t/p | 10102 | 0.30 | 1.41522 | 1.41672 | 1.41522 | 30.00 | 113.68 |
20205 | 2009.08.17 04:45 | buy | 10103 | 0.30 | 1.41485 | 1.41435 | 1.41585 | ||
20206 | 2009.08.17 04:45 | sell | 10104 | 0.30 | 1.41476 | 1.41526 | 1.41376 | ||
20207 | 2009.08.17 04:50 | s/l | 10103 | 0.30 | 1.41435 | 1.41435 | 1.41585 | -15.00 | 98.68 |
20208 | 2009.08.17 04:50 | buy | 10105 | 0.30 | 1.41411 | 1.41361 | 1.41511 | ||
20209 | 2009.08.17 05:15 | s/l | 10104 | 0.30 | 1.41526 | 1.41526 | 1.41376 | -15.00 | 83.68 |
20210 | 2009.08.17 05:15 | t/p | 10105 | 0.30 | 1.41511 | 1.41361 | 1.41511 | 30.00 | 113.68 |
20211 | 2009.08.17 05:15 | buy | 10106 | 0.30 | 1.41538 | 1.41488 | 1.41638 | ||
20212 | 2009.08.17 05:15 | sell | 10107 | 0.30 | 1.41529 | 1.41579 | 1.41429 | ||
20213 | 2009.08.17 05:20 | s/l | 10107 | 0.30 | 1.41579 | 1.41579 | 1.41429 | -15.00 | 98.68 |
20214 | 2009.08.17 05:20 | sell | 10108 | 0.30 | 1.41574 | 1.41624 | 1.41474 | ||
20215 | 2009.08.17 06:20 | s/l | 10106 | 0.30 | 1.41488 | 1.41488 | 1.41638 | -15.00 | 83.68 |
20216 | 2009.08.17 06:20 | buy | 10109 | 0.30 | 1.41477 | 1.41427 | 1.41577 | ||
20217 | 2009.08.17 06:46 | t/p | 10108 | 0.30 | 1.41474 | 1.41624 | 1.41474 | 30.00 | 113.68 |
20218 | 2009.08.17 06:46 | sell | 10110 | 0.30 | 1.41462 | 1.41512 | 1.41362 | ||
20219 | 2009.08.17 07:02 | s/l | 10110 | 0.30 | 1.41512 | 1.41512 | 1.41362 | -15.00 | 98.68 |
20220 | 2009.08.17 07:02 | sell | 10111 | 0.30 | 1.41505 | 1.41555 | 1.41405 | ||
20221 | 2009.08.17 07:15 | s/l | 10109 | 0.30 | 1.41427 | 1.41427 | 1.41577 | -15.00 | 83.68 |
20222 | 2009.08.17 07:15 | buy | 10112 | 0.30 | 1.41419 | 1.41369 | 1.41519 | ||
20223 | 2009.08.17 07:20 | t/p | 10111 | 0.30 | 1.41405 | 1.41555 | 1.41405 | 30.00 | 113.68 |
20224 | 2009.08.17 07:20 | s/l | 10112 | 0.30 | 1.41369 | 1.41369 | 1.41519 | -15.00 | 98.68 |
20225 | 2009.08.17 07:20 | buy | 10113 | 0.30 | 1.41356 | 1.41306 | 1.41456 | ||
20226 | 2009.08.17 07:20 | sell | 10114 | 0.30 | 1.41347 | 1.41397 | 1.41247 | ||
20227 | 2009.08.17 07:27 | s/l | 10114 | 0.30 | 1.41397 | 1.41397 | 1.41247 | -15.00 | 83.68 |
20228 | 2009.08.17 07:27 | sell | 10115 | 0.30 | 1.41410 | 1.41460 | 1.41310 | ||
20229 | 2009.08.17 07:37 | s/l | 10113 | 0.30 | 1.41306 | 1.41306 | 1.41456 | -15.00 | 68.68 |
20230 | 2009.08.17 07:37 | t/p | 10115 | 0.30 | 1.41310 | 1.41460 | 1.41310 | 30.00 | 98.68 |
20231 | 2009.08.17 07:37 | buy | 10116 | 0.30 | 1.41309 | 1.41259 | 1.41409 | ||
20232 | 2009.08.17 07:37 | sell | 10117 | 0.30 | 1.41300 | 1.41350 | 1.41200 | ||
20233 | 2009.08.17 07:40 | s/l | 10117 | 0.30 | 1.41350 | 1.41350 | 1.41200 | -15.00 | 83.68 |
20234 | 2009.08.17 07:40 | sell | 10118 | 0.30 | 1.41373 | 1.41423 | 1.41273 | ||
20235 | 2009.08.17 07:45 | t/p | 10116 | 0.30 | 1.41409 | 1.41259 | 1.41409 | 30.00 | 113.68 |
20236 | 2009.08.17 07:45 | s/l | 10118 | 0.30 | 1.41423 | 1.41423 | 1.41273 | -15.00 | 98.68 |
20237 | 2009.08.17 07:45 | buy | 10119 | 0.30 | 1.41426 | 1.41376 | 1.41526 | ||
20238 | 2009.08.17 07:45 | sell | 10120 | 0.30 | 1.41417 | 1.41467 | 1.41317 | ||
20239 | 2009.08.17 07:50 | s/l | 10120 | 0.30 | 1.41467 | 1.41467 | 1.41317 | -15.00 | 83.68 |
20240 | 2009.08.17 07:50 | sell | 10121 | 0.30 | 1.41461 | 1.41511 | 1.41361 | ||
20241 | 2009.08.17 08:02 | s/l | 10119 | 0.30 | 1.41376 | 1.41376 | 1.41526 | -15.00 | 68.68 |
20242 | 2009.08.17 08:02 | buy | 10122 | 0.30 | 1.41384 | 1.41334 | 1.41484 | ||
20243 | 2009.08.17 08:10 | t/p | 10121 | 0.30 | 1.41361 | 1.41511 | 1.41361 | 30.00 | 98.68 |
20244 | 2009.08.17 08:10 | sell | 10123 | 0.30 | 1.41337 | 1.41387 | 1.41237 | ||
20245 | 2009.08.17 08:15 | s/l | 10122 | 0.30 | 1.41334 | 1.41334 | 1.41484 | -15.00 | 83.68 |
20246 | 2009.08.17 08:15 | buy | 10124 | 0.30 | 1.41309 | 1.41259 | 1.41409 | ||
20247 | 2009.08.17 08:20 | s/l | 10124 | 0.30 | 1.41259 | 1.41259 | 1.41409 | -15.00 | 68.68 |
20248 | 2009.08.17 08:20 | buy | 10125 | 0.30 | 1.41259 | 1.41209 | 1.41359 | ||
20249 | 2009.08.17 08:40 | s/l | 10123 | 0.30 | 1.41387 | 1.41387 | 1.41237 | -15.00 | 53.68 |
20250 | 2009.08.17 08:40 | t/p | 10125 | 0.30 | 1.41359 | 1.41209 | 1.41359 | 30.00 | 83.68 |